台聚 (1304)-兆豐-復興券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
1,749張
產業
上市塑膠類股▼0.27%
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	15.50	0	0.00	15.75	2	2,495	0.08%
2024/06/06	1	15.30	0	0.00	15.20	1	2,525	0.04%
2024/06/04	1	15.50	0	0.00	15.55	1	2,483	0.04%
2024/05/31	0.3	15.95	0	0.00	15.90	0.3	2,459	0.01%
2024/05/20	0	0.00	4	16.35	16.40	-4	2,241	-0.18%
2024/05/16	0	0.00	0	16.35	16.30	0	2,189	0.00%
2024/05/14	0.4	16.20	0	0.00	16.05	0.4	2,150	0.02%
2024/05/10	0	0.00	0	15.80	15.95	0	2,081	0.00%
2024/05/09	3	15.80	0	0.00	15.60	3	2,060	0.15%
2024/05/07	1	15.75	0	0.00	15.75	1	2,000	0.05%
2024/03/04	1	17.95	0	0.00	17.95	1	1,036	0.10%
2024/01/05	0	0.00	2	19.75	19.75	-2	1,246	-0.16%
2023/12/28	0	0.00	3	19.75	19.90	-3	1,271	-0.24%
2023/10/19	1	19.45	0	0.00	19.45	1	1,748	0.06%
2023/09/19	0.1	21.90	0	0.00	21.75	0.1	1,964	0.01%
2023/08/28	4	20.60	0	0.00	20.55	4	1,932	0.21%
2023/08/25	2	20.95	0	0.00	20.90	2	1,933	0.10%
2023/08/23	0.2	20.70	0	0.00	20.60	0.2	1,928	0.01%
2023/08/22	2	20.90	0	0.00	20.70	2	1,949	0.10%
2023/08/04	0	0.00	1	24.40	24.30	-1	1,743	-0.06%
2023/08/02	0	0.00	1	24.80	24.30	-1	1,703	-0.06%
2023/07/31	0	0.00	1	23.10	23.30	-1	1,573	-0.06%
2023/07/25	0	0.00	1	22.80	22.85	-1	1,475	-0.07%
2023/07/24	1	22.50	0	0.00	22.50	1	1,450	0.07%
2023/07/17	1	22.20	1	22.30	22.30	0	1,441	0.00%
2023/07/14	1	22.20	1	22.30	22.30	0	1,443	0.00%
2023/07/13	1	22.35	0	0.00	22.30	1	1,447	0.07%
2023/07/06	1	23.85	0	0.00	23.65	1	1,460	0.07%
2023/07/05	0	0.00	2	24.73	24.70	-2	1,445	-0.14%
2023/07/04	0	0.00	0.5	24.55	24.50	-0.5	1,469	-0.03%
2023/06/29	1	23.20	0	0.00	23.15	1	1,387	0.07%
2023/06/26	0	0.00	1	23.05	23.10	-1	1,484	-0.07%
2023/06/06	1	23.45	0	0.00	23.45	1	2,044	0.05%
2023/06/02	0	0.00	1	22.95	23.00	-1	2,043	-0.05%
2023/06/01	1	22.75	0	0.00	22.80	1	2,054	0.05%
2023/05/25	0.5	23.50	0	0.00	23.30	0.5	2,069	0.02%
2023/05/23	1	23.70	0	0.00	23.65	1	2,096	0.05%
2023/05/16	1	23.20	0	0.00	23.20	1	2,166	0.05%
2023/05/05	0	0.00	1	24.50	24.45	-1	2,280	-0.04%
2023/04/20	0	0.00	1	25.80	25.35	-1	2,690	-0.04%
2023/04/11	0	0.00	10	26.90	26.90	-10	2,635	-0.38%
2023/03/29	3	26.50	20	26.59	26.50	-17	2,903	-0.59%
2023/03/28	2	26.50	0	0.00	26.45	2	2,953	0.07%
2023/03/27	0	0.00	10	25.70	25.65	-10	2,956	-0.34%
2023/03/22	1	26.10	0	0.00	26.05	1	3,135	0.03%
2023/03/21	2	26.75	0	0.00	26.55	2	3,134	0.06%
2023/03/17	1	26.90	1	27.05	26.30	0	3,075	0.00%
2023/03/16	2	24.90	0	0.00	24.90	2	2,861	0.07%
2023/03/13	0	0.00	2	24.70	24.90	-2	2,867	-0.07%
2023/03/10	2	25.00	0	0.00	24.80	2	2,868	0.07%
2023/03/02	3	24.55	0	0.00	24.60	3	3,081	0.10%
2023/02/22	5	25.20	3	25.20	25.20	2	3,084	0.06%
2023/02/07	0	0.00	10	24.35	24.40	-10	3,051	-0.33%
2023/02/06	3	24.50	0	0.00	24.60	3	3,034	0.10%
2023/01/11	5	23.00	5	22.80	23.30	0	2,812	0.00%
2023/01/10	3	23.13	3	23.05	22.85	0	2,796	0.00%
2023/01/03	0	0.00	1	22.10	22.10	-1	2,712	-0.04%
2022/12/23	1	22.10	0	0.00	22.10	1	2,595	0.04%
2022/12/22	0	0.00	1	21.60	21.75	-1	2,525	-0.04%
2022/12/12	4	20.85	4	20.74	20.90	0	1,987	0.00%
2022/12/01	6	22.27	6	22.45	22.25	0	1,809	0.00%
2022/10/14	0	0.00	1	20.05	19.95	-1	2,503	-0.04%
2022/10/13	0	0.00	1	19.55	19.15	-1	2,579	-0.04%
2022/09/29	1	19.80	0	0.00	20.15	1	3,007	0.03%
2022/09/26	0	0.00	8	20.99	20.80	-8	3,003	-0.27%
2022/09/21	0	0.00	10	22.35	22.10	-10	3,066	-0.33%
2022/09/19	0	0.00	5	22.50	22.55	-5	3,056	-0.16%
2022/09/16	1	23.00	0	0.00	22.85	1	3,080	0.03%
2022/09/07	1	22.30	0	0.00	22.30	1	3,200	0.03%
2022/09/05	1	22.90	0	0.00	22.80	1	3,249	0.03%
2022/08/31	0	0.00	3	23.75	23.75	-3	3,268	-0.09%
2022/08/26	0	0.00	5	24.15	24.15	-5	3,283	-0.15%
2022/08/25	2	24.00	0	0.00	24.15	2	3,271	0.06%
2022/08/24	10	24.62	0	0.00	24.00	10	3,264	0.31%
2022/08/19	0	0.00	2	23.65	23.85	-2	3,164	-0.06%
2022/08/16	0	0.00	2	23.30	23.55	-2	3,273	-0.06%
2022/07/27	0	0.00	5	24.85	24.80	-5	3,814	-0.13%
2022/07/20	7	25.83	0	0.00	25.85	7	3,744	0.19%
2022/07/19	5	25.90	0	0.00	25.95	5	3,734	0.13%
2022/06/17	0	0.00	25	25.65	25.50	-25	4,187	-0.60%
2022/06/16	0	0.00	2	25.95	25.90	-2	4,297	-0.05%
2022/06/06	2	25.95	0	0.00	26.00	2	4,776	0.04%
2022/05/30	0	0.00	1	25.70	25.75	-1	5,806	-0.02%
2022/05/18	1	26.00	0	0.00	26.00	1	6,387	0.02%
2022/05/16	0	0.00	1	24.70	24.65	-1	6,344	-0.02%
2022/05/12	0	0.00	7	23.57	23.50	-7	6,452	-0.11%
2022/05/11	2	23.88	6	23.68	23.90	-4	6,429	-0.06%
2022/05/09	3	25.05	3	25.87	24.55	0	6,286	0.00%
2022/05/06	4	27.19	0	0.00	27.05	4	6,097	0.07%
2022/05/05	3	29.07	0	0.00	29.00	3	5,944	0.05%
2022/05/03	0	0.00	1	28.65	28.75	-1	6,064	-0.02%
2022/04/29	4	29.06	3	29.35	28.95	1	6,120	0.02%
2022/04/27	1	27.85	0	0.00	27.70	1	6,091	0.02%
2022/04/25	6	29.00	0	0.00	28.75	6	6,183	0.10%
2022/04/22	4	29.76	3	29.40	29.85	1	6,157	0.02%
2022/04/18	2.5	28.48	0	0.00	28.40	2.5	6,317	0.04%
2022/04/14	0.5	29.00	0	0.00	28.95	0.5	6,809	0.01%
2022/03/21	0.3	29.45	0	0.00	29.95	0.3	6,717	0.00%
2022/03/18	0	0.00	1	29.05	29.00	-1	6,681	-0.01%
2022/03/11	2	28.55	0	0.00	28.55	2	6,705	0.03%
2022/03/09	3	28.15	8	27.74	28.00	-5	6,603	-0.08%
2022/03/04	22	30.55	0	0.00	30.50	22	6,564	0.34%
2022/03/03	29	31.69	32	31.83	31.45	-3	6,548	-0.05%
2022/03/02	16	30.71	5	30.63	31.05	11	6,038	0.18%
2022/03/01	0	0.00	6.2	29.27	29.70	-6.2	5,686	-0.11%
2022/02/24	5	29.05	5	28.50	28.45	0	5,737	0.00%
2022/02/23	0	0.00	31	29.25	29.30	-31	5,798	-0.53%
2022/02/22	0	0.00	5	29.05	29.10	-5	5,841	-0.09%
2022/02/21	5	29.40	0	0.00	29.75	5	5,842	0.09%
2022/02/18	1	29.35	0	0.00	29.35	1	5,858	0.02%
2022/02/11	5	29.55	5	29.45	29.20	0	6,342	0.00%
2022/02/10	0	0.00	1	29.45	29.45	-1	6,355	-0.02%
2022/02/08	1	29.10	2	29.05	29.20	-1	6,392	-0.02%
2022/01/24	20	27.88	20	27.81	27.85	0	6,458	0.00%
2022/01/21	1	28.50	0	0.00	28.10	1	6,530	0.02%
2022/01/20	2	28.70	0	0.00	28.60	2	6,595	0.03%
2022/01/19	1	28.65	0	0.00	28.65	1	6,694	0.01%
2022/01/14	0	0.00	1	29.35	28.75	-1	6,950	-0.01%
2022/01/13	0.4	29.50	0	0.00	29.35	0.4	7,102	0.01%
2022/01/12	0	0.00	5	29.10	29.10	-5	7,191	-0.07%
2022/01/11	3	29.43	0	0.00	29.30	3	7,293	0.04%
2022/01/10	5	30.17	0	0.00	30.20	5	7,483	0.07%
2022/01/07	10	30.80	10	31.80	30.80	0	7,688	0.00%
2021/12/27	0	0.00	37	31.10	31.00	-37	11,127	-0.33%
2021/12/24	24	31.51	1	31.50	31.20	23	11,950	0.19%
2021/12/23	14	31.25	0	0.00	31.25	14	12,855	0.11%
2021/12/20	1	31.20	10	31.15	31.00	-9	17,505	-0.05%
2021/12/17	10	30.80	0	0.00	30.80	10	18,740	0.05%
2021/12/14	1	31.00	0.3	31.20	31.10	0.7	21,861	0.00%
2021/12/09	0	0.00	60	32.01	32.05	-60	24,007	-0.25%
2021/12/08	5	32.45	18	32.48	32.45	-13	24,107	-0.05%
2021/12/07	43	32.33	5	32.00	32.10	38	24,142	0.16%
2021/12/06	0	0.00	10	31.80	31.65	-10	24,095	-0.04%
2021/12/03	40	31.93	0	0.00	31.85	40	24,149	0.17%
2021/12/02	5	31.41	0	0.00	31.35	5	24,161	0.02%
2021/11/30	16.1	31.48	0	0.00	31.40	16.1	24,052	0.07%
2021/11/23	6	32.42	0	0.00	32.35	6	23,794	0.03%
2021/11/22	1	32.30	0	0.00	32.70	1	23,762	0.00%
2021/11/16	5	33.14	0	0.00	33.00	5	23,674	0.02%
2021/11/15	2	34.05	0	0.00	33.95	2	23,540	0.01%
2021/11/12	3	34.55	0	0.00	34.80	3	23,513	0.01%
2021/11/11	7	34.88	4	35.33	34.70	3	23,516	0.01%
2021/11/10	32	35.48	28	35.78	35.35	4	23,511	0.02%
2021/11/09	2	34.20	0	0.00	34.55	2	23,255	0.01%
2021/11/05	1	34.20	0	0.00	34.20	1	23,213	0.00%
2021/11/03	0	0.00	2	34.30	34.40	-2	23,181	-0.01%
2021/11/02	0	0.00	1	33.75	33.75	-1	23,168	0.00%
2021/10/29	1	34.20	1	34.20	34.40	0	23,112	0.00%
2021/10/28	10	34.78	2	34.85	34.60	8	23,013	0.03%
2021/10/27	1	35.00	0	0.00	35.40	1	22,954	0.00%
2021/10/26	3	35.43	0	0.00	35.40	3	22,876	0.01%
2021/10/22	10	36.23	31	35.81	36.00	-21	22,749	-0.09%
2021/10/21	30	37.78	0	0.00	37.45	30	22,630	0.13%
2021/10/20	6	36.97	3	37.17	37.00	3	22,522	0.01%
2021/10/19	3	37.30	0	0.00	37.35	3	22,571	0.01%
2021/10/18	16	37.64	16	37.54	37.80	0	22,550	0.00%
2021/10/15	3	36.10	0	0.00	36.85	3	22,358	0.01%
2021/10/14	4	35.69	7	35.80	35.90	-3	22,261	-0.01%
2021/10/13	4	38.48	7	38.66	37.70	-3	21,920	-0.01%
2021/10/12	4	38.01	76	37.42	38.00	-72	21,540	-0.33%
2021/10/08	14	39.07	3	38.38	38.70	11	21,009	0.05%
2021/10/07	51	38.60	10	38.50	38.60	41	20,791	0.20%
2021/10/06	1	37.80	5	37.05	37.05	-4	20,704	-0.02%
2021/10/05	25	37.23	48	36.20	37.80	-23	20,263	-0.11%
2021/10/04	24	36.13	3	36.08	35.75	21	19,806	0.11%
2021/10/01	14	37.45	4	37.63	36.85	10	19,614	0.05%
2021/09/30	26.3	38.34	27	38.33	37.70	-0.7	19,341	0.00%
2021/09/29	168.3	41.39	243.5	41.26	39.90	-75.2	18,976	-0.40%	大買/大賣/
2021/09/28	100	40.36	61.3	40.40	41.20	38.7	17,900	0.22%
2021/09/27	73	40.46	57	40.29	39.70	16	20,273	0.08%
2021/09/24	34.3	39.02	78	38.83	38.95	-43.7	20,095	-0.22%
2021/09/23	114	37.54	59	37.69	37.90	55	19,214	0.29%	大買/
2021/09/22	82	36.46	50	35.57	36.45	32	18,579	0.17%
2021/09/17	117	36.80	123	36.84	35.65	-6	18,086	-0.03%	大買/大賣/
2021/09/16	355	35.67	319	35.68	37.15	36	16,909	0.21%	大買/大賣/
2021/09/15	132	34.85	131	35.03	34.00	1	15,636	0.01%	大買/大賣/
2021/09/14	14	34.09	12	33.76	34.00	2	15,398	0.01%
2021/09/13	6	34.00	9	33.39	34.00	-3	15,526	-0.02%
2021/09/10	1	33.10	0	0.00	33.10	1	15,655	0.01%
2021/09/08	7	32.46	3	31.90	31.60	4	15,992	0.03%
2021/09/06	1	31.90	0	0.00	31.80	1	16,738	0.01%
2021/09/03	2	32.40	1	32.50	32.35	1	16,864	0.01%
2021/09/01	0	0.00	2	32.70	32.65	-2	17,361	-0.01%
2021/08/30	3	32.60	13	32.67	32.55	-10	17,926	-0.06%
2021/08/27	12	32.74	0	0.00	32.75	12	18,213	0.07%
2021/08/20	5	30.12	5	30.05	30.05	0	22,028	0.00%
2021/08/18	0	0.00	1.5	30.88	31.25	-1.5	22,947	-0.01%
2021/08/16	10	31.00	3	30.70	30.50	7	23,202	0.03%
2021/08/13	0	0.00	1	32.15	32.10	-1	23,247	0.00%
2021/08/06	2	33.85	0	0.00	33.85	2	24,524	0.01%
2021/08/02	0	0.00	10	33.60	33.75	-10	25,844	-0.04%
2021/07/29	2	32.45	1	32.95	32.75	1	26,948	0.00%
2021/07/28	1	31.40	3	32.02	32.10	-2	27,428	-0.01%
2021/07/27	0	0.00	1	32.95	32.65	-1	28,122	0.00%
2021/07/26	3	34.47	0	0.00	34.25	3	29,395	0.01%
2021/07/21	0.1	34.20	0	0.00	33.90	0.1	31,155	0.00%
2021/07/20	16	35.04	3	34.95	34.80	13	31,290	0.04%
2021/07/16	0	0.00	5	36.00	36.10	-5	32,416	-0.02%
2021/07/15	2.1	35.60	10	35.95	36.25	-7.9	33,050	-0.02%
2021/07/14	19	35.11	3	35.10	35.05	16	34,334	0.05%
2021/07/13	0.1	35.70	5	35.58	35.00	-5	34,887	-0.01%
2021/07/12	3	36.93	0	0.00	36.55	3	35,710	0.01%
2021/07/09	10	37.15	16	37.30	37.00	-6	36,360	-0.02%
2021/07/08	2.1	37.93	1	37.55	37.45	1.1	36,740	0.00%
2021/07/07	18	37.96	8	38.09	37.70	10	37,114	0.03%
2021/07/06	15	39.45	25	39.61	39.60	-10	36,992	-0.03%
2021/07/05	10.5	39.81	7	39.78	39.10	3.5	36,582	0.01%
2021/07/02	1,655.6	42.28	1,651.5	41.55	38.00	4.1	35,624	0.01%	大買/大賣/
2021/07/01	7	39.97	20	40.08	40.80	-13	32,131	-0.04%
2021/06/30	22	37.07	16	36.96	37.10	6	31,205	0.02%
2021/06/29	21	36.62	19	36.43	36.30	2	30,938	0.01%
2021/06/28	17	36.29	2	36.50	36.40	15	30,515	0.05%
2021/06/25	2	35.98	18	36.17	35.90	-16	30,451	-0.05%
2021/06/24	15	36.23	3	36.20	36.30	12	30,419	0.04%
2021/06/22	1	35.30	2	35.05	35.00	-1	29,952	0.00%
2021/06/21	2	34.45	0	0.00	34.10	2	29,728	0.01%
2021/06/18	5	35.83	0	0.00	35.80	5	29,486	0.02%
2021/06/17	1	36.50	1	36.75	36.85	0	29,354	0.00%
2021/06/16	17	36.63	12	36.91	36.30	5	29,221	0.02%
2021/06/15	0	0.00	0	35.85	35.85	0	28,506	0.00%
2021/06/10	3	35.20	0	0.00	35.95	3	28,699	0.01%
2021/06/09	13	36.50	0	0.00	36.25	13	28,751	0.05%
2021/06/07	1	37.00	1	38.90	38.15	0	29,315	0.00%
2021/06/04	1	38.35	1	38.40	38.25	0	29,199	0.00%
2021/06/03	33	39.28	132	39.00	39.00	-99	29,262	-0.34%	大賣/
2021/06/02	534	39.52	435	38.15	37.70	99	28,922	0.34%	大買/大賣/
2021/06/01	4	36.01	4	35.83	36.50	0	27,258	0.00%
2021/05/31	6	36.31	5	36.12	36.30	1	27,050	0.00%
2021/05/28	10	34.07	11	34.14	34.20	-1	26,387	0.00%
2021/05/27	0	0.00	1	33.55	33.05	-1	26,125	0.00%
2021/05/26	5	35.00	2	33.80	33.70	3	25,938	0.01%
2021/05/25	6	32.60	9	33.04	34.45	-3	25,343	-0.01%
2021/05/24	1	31.55	0	0.00	31.35	1	25,296	0.00%
2021/05/20	6	32.00	18	30.62	30.40	-12	25,212	-0.05%
2021/05/19	16	31.62	0	0.00	31.60	16	25,136	0.06%
2021/05/18	2	29.80	4	30.55	30.90	-2	24,986	-0.01%
2021/05/17	4	28.89	3	28.22	28.10	1	24,875	0.00%
2021/05/13	3	29.35	7	30.00	29.80	-4	24,303	-0.02%
2021/05/12	1.3	30.90	4	31.08	30.50	-2.8	23,917	-0.01%
2021/05/11	5	34.32	9.3	34.01	33.85	-4.3	23,736	-0.02%
2021/05/10	5	36.35	0	0.00	36.25	5	23,436	0.02%
2021/05/07	2	36.20	0	0.00	36.10	2	23,217	0.01%
2021/05/06	2	36.95	0	0.00	37.00	2	22,688	0.01%
2021/05/05	2	35.63	12	36.21	35.90	-10	22,513	-0.04%
2021/05/04	9	35.19	1,527	37.24	35.10	-1,518	22,098	-6.87%	大賣/鉅額交易
2021/05/03	1,531.1	39.05	113	40.77	39.00	1,418.1	21,523	6.59%	大買/大賣/鉅額交易
2021/04/29	258	41.19	152.2	41.32	41.35	105.8	20,315	0.52%	大買/大賣/鉅額交易
2021/04/28	21	37.98	17	37.66	37.60	4	19,398	0.02%
2021/04/27	16	36.63	13	36.46	37.15	3	19,018	0.02%
2021/04/26	6	37.30	3	37.20	37.40	3	18,623	0.02%
2021/04/23	11	35.91	11.1	35.82	36.05	-0.1	18,461	0.00%
2021/04/22	7	37.90	10	37.78	36.40	-3	18,361	-0.02%
2021/04/21	7	37.66	0	0.00	37.20	7	17,484	0.04%
2021/04/20	16	37.49	19	37.61	37.15	-3	16,836	-0.02%
2021/04/19	7	36.95	213	37.72	38.75	-206	15,642	-1.32%	大賣/鉅額交易
2021/04/16	327	35.06	124	34.98	35.25	203	14,910	1.36%	大買/大賣/鉅額交易
2021/04/15	60	31.94	77	31.64	32.05	-17	13,874	-0.12%
2021/04/14	0	0.00	12	30.34	29.15	-12	13,338	-0.09%
2021/04/13	23.1	29.18	153	29.85	28.80	-129.9	12,951	-1.00%	大賣/鉅額交易
2021/04/12	650	28.75	533	28.75	28.75	117	12,421	0.94%	大買/大賣/鉅額交易
2021/04/09	3	25.97	2	26.15	26.15	1	12,234	0.01%
2021/04/07	5	25.91	2	25.85	25.85	3	12,564	0.02%
2021/04/06	11	26.04	16.4	26.17	26.40	-5.4	12,562	-0.04%
2021/04/01	3	25.60	3	25.60	25.60	0	12,538	0.00%
2021/03/31	0	0.00	1	25.45	25.50	-1	12,650	-0.01%
2021/03/30	0	0.00	1	25.20	25.20	-1	12,840	-0.01%
2021/03/29	12	24.76	11	24.83	24.95	1	13,816	0.01%
2021/03/26	1	24.30	0	0.00	24.65	1	15,252	0.01%
2021/03/24	2	23.75	2	23.85	24.10	0	15,359	0.00%
2021/03/23	0	0.00	1	23.80	23.80	-1	15,387	-0.01%
2021/03/22	4	24.00	3	24.20	24.15	1	15,412	0.01%
2021/03/18	3	24.25	0	0.00	24.20	3	15,626	0.02%
2021/03/17	1	24.45	1	24.30	24.15	0	15,673	0.00%
2021/03/16	3	24.62	3	24.93	24.60	0	15,624	0.00%
2021/03/15	1	25.30	0	0.00	25.80	1	15,413	0.01%
2021/03/12	2	25.35	12	24.64	25.30	-10	15,193	-0.07%
2021/03/11	18	24.38	6	24.03	24.45	12	15,074	0.08%
2021/03/10	0	0.00	12	22.95	23.30	-12	14,761	-0.08%
2021/03/09	6	23.13	7	22.50	22.70	-1	14,550	-0.01%
2021/03/08	10	22.75	15	22.97	23.25	-5	14,315	-0.03%
2021/03/05	1	21.75	0	0.00	21.70	1	13,831	0.01%
2021/03/04	0	0.00	2	22.20	22.25	-2	13,912	-0.01%
2021/03/02	0	0.00	0.2	21.90	21.65	-0.2	14,023	0.00%
2021/02/24	1	21.70	0	0.00	21.65	1	14,774	0.01%
2021/02/23	7	22.01	7	22.26	22.25	0	14,872	0.00%
2021/02/22	5	22.00	6	21.91	21.90	-1	14,791	-0.01%
2021/02/18	8	21.59	0	0.00	21.75	8	14,865	0.05%
2021/02/17	1	21.40	2	21.43	21.50	-1	15,052	-0.01%
2021/02/03	0	0.00	6	20.93	21.05	-6	15,936	-0.04%
2021/02/02	0	0.00	1	20.85	20.95	-1	16,066	-0.01%
2021/02/01	0	0.00	4	20.20	20.40	-4	16,283	-0.02%
2021/01/29	12	20.15	6	20.57	20.10	6	16,551	0.04%
2021/01/28	0	0.00	1	20.70	20.65	-1	16,527	-0.01%
2021/01/27	2	20.05	0	0.00	20.60	2	16,551	0.01%
2021/01/26	1	19.90	0	0.00	19.75	1	16,437	0.01%
2021/01/25	11	19.85	6	19.65	20.15	5	16,467	0.03%
2021/01/22	1	19.30	3	19.00	19.30	-2	16,400	-0.01%
2021/01/21	2.3	18.79	5	18.75	18.70	-2.8	16,443	-0.02%
2021/01/20	1	19.00	10	19.05	18.65	-9	16,679	-0.05%
2021/01/19	4	20.06	1	19.95	19.70	3	16,937	0.02%
2021/01/18	1	20.00	0	0.00	20.00	1	17,350	0.01%
2021/01/15	0	0.00	5	20.80	20.70	-5	17,316	-0.03%
2021/01/14	0	0.00	10	21.20	21.20	-10	17,192	-0.06%
2021/01/12	1	21.85	5	21.50	21.50	-4	17,124	-0.02%
2021/01/11	0	0.00	1	22.30	22.35	-1	16,962	-0.01%
2021/01/06	1	21.85	1	22.05	22.05	0	16,947	0.00%
2021/01/05	10	22.91	0	0.00	22.70	10	17,181	0.06%
2021/01/04	7	22.90	3	22.75	22.95	4	17,103	0.02%
2020/12/31	0	0.00	1	22.80	22.60	-1	16,890	-0.01%
2020/12/30	10	22.48	7.3	22.23	22.15	2.7	16,704	0.02%
2020/12/29	5	22.05	5	21.95	21.95	0	16,457	0.00%
2020/12/28	5	21.95	6	21.96	22.00	-1	16,379	-0.01%
2020/12/25	11	21.98	24	21.85	21.90	-13	16,215	-0.08%
2020/12/24	0	0.00	9	21.92	21.90	-9	16,067	-0.06%
2020/12/23	33	21.47	5	21.05	21.00	28	15,843	0.18%
2020/12/22	30	21.85	29	22.50	21.45	1	15,000	0.01%
2020/12/21	1	20.30	5	20.71	20.75	-4	13,652	-0.03%
2020/12/18	1	20.40	1	20.25	20.30	0	13,650	0.00%
2020/12/17	6	20.63	20	20.43	20.40	-14	13,776	-0.10%
2020/12/16	0	0.00	2	20.65	20.65	-2	13,962	-0.01%
2020/12/15	5	20.85	7	20.51	20.55	-2	14,724	-0.01%
2020/12/11	6	20.57	17	20.44	20.25	-11	15,971	-0.07%
2020/12/10	16	20.81	17	20.41	20.40	-1	16,052	-0.01%
2020/12/09	4	20.46	0	0.00	20.45	4	16,208	0.02%
2020/12/08	4	20.50	6	20.50	20.50	-2	16,748	-0.01%
2020/12/07	5	21.03	5	20.45	20.65	0	17,595	0.00%
2020/12/04	6	20.19	6	20.39	20.65	0	18,007	0.00%
2020/12/03	0	0.00	7	19.87	19.85	-7	18,221	-0.04%
2020/12/02	7	20.09	8	19.88	19.75	-1	18,883	-0.01%
2020/12/01	0	0.00	3	20.05	20.20	-3	18,815	-0.02%
2020/11/30	5	20.20	0	0.00	19.90	5	18,901	0.03%
2020/11/27	7	20.11	2	19.90	19.85	5	18,820	0.03%
2020/11/26	26	20.22	4	20.11	20.20	22	18,621	0.12%
2020/11/25	2	20.15	6	20.22	20.10	-4	18,576	-0.02%
2020/11/24	10	20.61	10	20.26	20.20	0	18,379	0.00%
2020/11/23	8	20.33	5.2	20.47	20.90	2.8	17,947	0.02%
2020/11/20	6.1	19.34	6	19.33	19.80	0.1	17,494	0.00%
2020/11/19	6.8	19.18	3	19.10	19.00	3.8	17,286	0.02%
2020/11/18	3	19.02	0	0.00	19.00	3	17,220	0.02%
2020/11/17	1	19.10	12	18.66	19.10	-11	17,149	-0.06%
2020/11/16	3.2	18.84	14	18.59	18.70	-10.8	17,023	-0.06%
2020/11/13	8	19.74	32	19.36	19.25	-24	16,657	-0.14%
2020/11/12	4.2	19.57	0	0.00	19.60	4.2	16,513	0.03%
2020/11/11	11.2	20.14	10.1	20.42	20.00	1.1	16,366	0.01%
2020/11/10	2	19.13	2	19.13	19.10	0	15,820	0.00%
2020/11/09	9	19.19	15	19.00	19.10	-6	15,591	-0.04%
2020/11/06	6	18.80	1	18.80	19.00	5	15,226	0.03%
2020/11/05	0	18.15	0	0.00	18.30	0	14,840	0.00%
2020/11/04	0.2	18.25	0	0.00	18.10	0.2	14,739	0.00%
2020/11/03	2.4	18.52	0	0.00	18.60	2.4	14,574	0.02%
2020/10/30	3	18.05	4	17.80	17.65	-1	14,143	-0.01%
2020/10/29	3	18.18	9	17.65	17.95	-6	13,990	-0.04%
2020/10/28	6	18.45	10	17.95	18.20	-4	13,767	-0.03%
2020/10/27	4	18.48	1	18.60	18.50	3	13,405	0.02%
2020/10/26	9	17.38	34	18.16	17.95	-25	12,908	-0.19%
2020/10/23	16	17.18	6	17.15	17.15	10	12,334	0.08%
2020/10/22	11	16.94	6	16.90	17.15	5	12,219	0.04%
2020/10/21	6	16.65	6	16.55	16.85	0	12,048	0.00%
2020/10/20	6	16.65	6	16.65	16.60	0	11,987	0.00%
2020/10/19	0	0.00	22.8	16.55	16.60	-22.8	11,907	-0.19%
2020/10/16	6	16.60	21	16.50	16.45	-15	11,877	-0.13%
2020/10/15	17	16.50	1	16.60	16.65	16	11,639	0.14%
2020/10/14	29	16.34	5	16.30	16.40	24	11,511	0.21%
2020/10/13	5	16.90	0	0.00	16.25	5	11,336	0.04%
2020/10/12	6	16.40	6	16.10	16.20	0	10,910	0.00%
2020/10/08	8	16.47	7	16.30	16.35	1	10,878	0.01%
2020/10/07	7	16.50	8	16.39	16.45	-1	10,815	-0.01%
2020/10/06	7	16.25	7	16.30	16.50	0	10,738	0.00%
2020/10/05	2	16.15	0	0.00	16.25	2	10,644	0.02%
2020/09/29	8	16.22	7	15.60	15.85	1	10,589	0.01%
2020/09/28	1	15.60	0	0.00	16.00	1	10,516	0.01%
2020/09/25	1	15.90	0	0.00	15.60	1	10,431	0.01%
2020/09/24	1	16.70	1	16.00	16.00	0	10,168	0.00%
2020/09/22	1	17.00	40	16.88	17.00	-39	9,673	-0.40%
2020/09/21	2	17.30	0	0.00	17.10	2	9,469	0.02%
2020/09/18	5	17.73	9	17.74	17.50	-4	9,205	-0.04%
2020/09/17	40	17.46	34	17.53	17.55	6	8,368	0.07%
2020/09/16	1	15.95	2	16.00	16.20	-1	6,853	-0.01%
2020/09/15	2	16.05	3	15.70	16.25	-1	6,847	-0.01%
2020/09/14	5	16.16	0	0.00	15.90	5	6,652	0.08%
2020/09/11	50	16.58	36	16.74	16.20	14	6,375	0.22%
2020/09/10	16	16.82	34	16.91	17.20	-18	5,752	-0.31%
2020/09/09	11	16.16	8	16.04	16.15	3	4,808	0.06%
2020/09/08	18	15.09	17	15.08	15.30	1	4,004	0.02%
2020/09/07	15	14.76	73	14.96	15.25	-58	3,496	-1.66%
2020/09/04	40	13.75	10	13.80	13.90	30	2,763	1.09%
2020/09/03	20	13.65	10	13.80	13.80	10	2,682	0.37%
2020/08/19	0	0.00	6	13.00	12.90	-6	2,326	-0.26%
2020/08/17	0	0.00	60	12.87	13.35	-60	2,223	-2.70%
2020/08/04	0	0.00	3	11.40	11.45	-3	2,117	-0.14%
2020/08/03	1	11.35	0	0.00	11.40	1	2,134	0.05%
2020/07/30	0	0.00	1	11.40	11.45	-1	2,188	-0.05%
2020/07/22	1	12.55	0	0.00	12.55	1	2,282	0.04%
2020/07/09	0	0.00	10	12.60	12.60	-10	2,418	-0.41%
2020/07/01	0.2	12.25	0	0.00	12.25	0.2	2,481	0.01%
2020/06/22	10	12.80	30	12.87	12.60	-20	2,547	-0.79%
2020/05/22	1	11.95	0	0.00	11.90	1	2,597	0.04%
2020/05/19	6	12.37	0	0.00	12.40	6	2,509	0.24%
2020/04/30	0	0.00	20	12.40	12.45	-20	2,244	-0.89%
2020/04/27	0	0.00	2	12.00	12.05	-2	2,235	-0.09%
2020/04/24	2	11.80	0	0.00	11.80	2	2,197	0.09%
2020/04/13	1	11.10	0	0.00	11.10	1	1,947	0.05%
2020/03/19	20	8.90	16	9.10	8.55	4	1,720	0.23%
2020/03/17	20	9.67	0	0.00	9.64	20	1,739	1.15%
2020/03/13	10	10.00	0	0.00	10.45	10	1,793	0.56%
2020/03/12	20	11.10	0	0.00	10.75	20	1,721	1.16%
2020/03/03	10	12.00	0	0.00	12.00	10	1,607	0.62%
2020/03/02	1	11.80	0	0.00	11.90	1	1,608	0.06%
2020/02/27	10	12.00	0	0.00	11.95	10	1,613	0.62%
2020/02/03	1	12.10	0	0.00	12.30	1	2,168	0.05%
2020/01/30	30	12.80	0	0.00	12.55	30	2,176	1.38%
2020/01/20	10	13.60	0	0.00	13.60	10	2,156	0.46%
2020/01/17	10	13.60	0	0.00	13.70	10	2,155	0.46%
2020/01/10	11	13.71	0	0.00	13.80	11	2,180	0.50%
2020/01/09	10	13.70	4	13.75	13.85	6	2,182	0.27%
2020/01/08	10	13.80	0	0.00	13.70	10	2,182	0.46%
2019/12/25	10	13.90	0	0.00	13.90	10	2,087	0.48%
2019/12/20	1	14.15	0	0.00	14.20	1	2,100	0.05%
2019/12/18	2	14.50	0	0.00	14.50	2	2,049	0.10%
2019/12/17	0	0.00	30.6	14.47	14.50	-30.6	2,011	-1.52%
2019/12/16	10	14.20	0	0.00	14.25	10	1,936	0.52%
2019/11/25	1	13.35	0	0.00	13.35	1	2,119	0.05%
2019/11/13	0	0.00	2	13.60	13.65	-2	2,259	-0.09%
2019/11/11	0	0.00	3	13.60	13.55	-3	2,256	-0.13%
2019/11/07	0	0.00	10	14.05	14.25	-10	2,168	-0.46%
2019/11/05	1	13.75	0	0.00	13.90	1	2,008	0.05%
2019/11/04	4	13.88	10	13.90	13.90	-6	1,954	-0.31%
2019/09/25	1	13.05	0	0.00	13.15	1	1,674	0.06%
2019/09/18	1	13.20	0	0.00	13.20	1	1,597	0.06%
2019/09/16	0	0.00	40	13.63	13.55	-40	1,520	-2.63%
2019/09/02	0	0.00	10	12.90	12.85	-10	1,115	-0.90%
2019/08/27	0	0.00	5	12.60	12.55	-5	1,038	-0.48%
2019/08/26	5	12.55	0	0.00	12.60	5	1,018	0.49%
2019/08/19	0	0.00	20	12.30	12.35	-20	933	-2.14%
2019/08/15	0	0.00	1	11.75	11.80	-1	853	-0.12%
2019/07/29	0	0.00	10	12.10	12.10	-10	817	-1.22%
2019/07/24	30	12.05	0	0.00	12.05	30	795	3.77%
2019/07/23	1	12.10	0	0.00	12.10	1	778	0.13%
2019/05/28	0	0.00	10	11.80	12.35	-10	798	-1.25%
2019/05/22	2	11.95	0	0.00	11.95	2	787	0.25%
2019/05/16	0	0.00	4	11.80	11.75	-4	811	-0.49%
2019/05/13	10	11.60	0	0.00	11.60	10	863	1.16%
2019/05/10	6	11.75	0	0.00	11.75	6	864	0.69%
2019/05/07	9	11.78	0	0.00	11.80	9	840	1.07%
2019/05/06	5	11.85	0	0.00	11.75	5	841	0.59%
2019/05/03	0	0.00	0.2	11.90	11.90	-0.2	835	-0.03%
2019/04/30	10	11.90	0	0.00	11.85	10	824	1.21%
2019/04/24	8	12.10	0	0.00	12.00	8	830	0.96%
2019/04/16	2	12.05	0	0.00	12.05	2	787	0.25%
2019/04/03	10	11.90	0	0.00	11.90	10	754	1.33%
2019/03/19	0	0.00	10.4	12.10	12.05	-10.4	729	-1.43%
2019/03/04	0	0.00	200	12.25	12.25	-200	799	-25.01%	大賣/鉅額交易
2018/12/20	10	11.90	0	0.00	11.90	10	905	1.10%
2018/11/01	1	11.80	0	0.00	11.85	1	820	0.12%
2018/10/19	20	12.05	0	0.00	12.10	20	780	2.56%
2018/10/02	50	14.10	0	0.00	14.00	50	663	7.54%
2018/09/27	50	14.15	0	0.00	14.10	50	668	7.47%
2018/09/26	100	14.15	0	0.00	14.20	100	664	15.06%
2018/09/21	3	13.95	0	0.00	14.00	3	635	0.47%
2018/09/05	1	13.80	0	0.00	13.75	1	656	0.15%
2018/08/28	2	13.85	2	13.85	13.85	0	728	0.00%
2018/07/06	30	13.77	0	0.00	13.65	30	1,064	2.82%
2018/06/19	10	14.55	0	0.00	14.55	10	1,059	0.94%
2018/06/12	10	14.70	0	0.00	14.80	10	1,072	0.93%
2018/06/07	10	14.80	0	0.00	14.70	10	1,086	0.92%
2018/06/05	0.5	14.65	0	0.00	14.65	0.5	1,104	0.05%
2018/05/18	0	0.00	8	15.05	15.15	-8	1,158	-0.69%
2018/05/17	8	14.70	0	0.00	14.70	8	1,079	0.74%
2018/04/25	1	14.40	0	0.00	14.40	1	1,481	0.07%
2018/03/13	2	15.20	0	0.00	15.30	2	3,139	0.06%
2018/03/12	1	15.10	0	0.00	15.20	1	3,213	0.03%
2018/03/01	3	15.20	0	0.00	15.20	3	3,576	0.08%
2018/01/29	10	15.90	0	0.00	15.75	10	3,750	0.27%
2018/01/19	0	0.00	1	16.00	15.90	-1	3,588	-0.03%
2018/01/18	1	16.20	1	16.20	16.15	0	3,543	0.00%
2018/01/17	1	16.20	0	0.00	16.15	1	3,522	0.03%
2018/01/15	1	16.45	0	0.00	16.35	1	3,471	0.03%
2018/01/11	0	0.00	8	16.60	16.55	-8	3,407	-0.23%
2018/01/09	0	0.00	3	16.52	16.55	-3	3,197	-0.09%
2018/01/03	3	16.37	0	0.00	16.30	3	3,047	0.10%