台苯 (1310)-兆豐-復興券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
565張
產業
上市塑膠類股▼0.78%
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	12.75	0	0.00	12.75	2	979	0.20%
2024/06/05	1	13.00	1	13.10	12.90	0	945	0.00%
2024/06/03	1	13.05	1	13.10	13.15	0	935	0.00%
2024/05/31	1	13.50	1	13.50	13.45	0	896	0.00%
2024/05/21	1	13.80	1	13.75	13.75	0	837	0.00%
2024/05/07	1	13.25	1	13.20	13.20	0	719	0.00%
2024/04/26	1	13.10	1	13.20	13.10	0	677	0.00%
2024/04/19	1	12.75	1	12.85	12.85	0	789	0.00%
2024/04/17	1	12.75	1	12.85	12.90	0	782	0.00%
2024/04/12	1	13.05	1	13.10	13.10	0	748	0.00%
2024/04/11	1	13.25	1	13.30	13.15	0	739	0.00%
2024/04/03	1	13.25	1	13.35	13.30	0	711	0.00%
2024/04/01	0	13.40	0	0.00	13.45	0	709	0.00%
2024/03/26	1	13.55	1	13.60	13.50	0	724	0.00%
2024/03/22	0	0.00	80	13.61	13.75	-80	725	-11.03%
2024/03/21	0	0.00	90	13.61	13.60	-90	727	-12.36%
2024/03/15	0.4	13.65	0	0.00	13.65	0.4	701	0.05%
2024/03/13	1	13.50	1	13.50	13.45	0	671	0.00%
2024/03/08	1	13.50	1	13.55	13.60	0	664	0.00%
2024/02/21	1	14.30	1	14.40	14.40	0	696	0.00%
2024/01/30	1	14.40	1	14.30	14.30	0	776	0.00%
2024/01/29	55	14.60	0	0.00	14.55	55	773	7.11%
2024/01/16	1	14.00	1	14.15	14.25	0	764	0.00%
2024/01/15	1	14.70	1	14.70	14.70	0	719	0.00%
2023/12/14	2	15.75	2	15.78	15.70	0	771	0.00%
2023/12/07	0	0.00	9	16.30	16.05	-9	823	-1.09%
2023/11/15	9	16.20	0	0.00	16.30	9	812	1.11%
2023/11/10	1	15.80	1	15.70	15.60	0	798	0.00%
2023/11/01	1	15.35	1	15.40	15.40	0	928	0.00%
2023/10/31	50	15.65	0	0.00	15.40	50	946	5.28%
2023/08/23	0	0.00	2	15.50	15.45	-2	1,560	-0.13%
2023/08/17	0	0.00	2	15.20	15.20	-2	1,903	-0.11%
2023/08/04	2	16.80	1	16.80	16.85	1	2,017	0.05%
2023/07/25	51	15.43	0	0.00	15.35	51	2,534	2.01%
2023/07/18	3	15.80	0	0.00	15.60	3	5,026	0.06%
2023/07/07	1	15.80	1	15.90	15.70	0	5,106	0.00%
2023/07/06	1	16.10	1	16.20	16.10	0	5,094	0.00%
2023/06/15	1	16.15	1	16.25	16.15	0	4,937	0.00%
2023/06/09	2	16.60	1	16.65	16.65	1	4,867	0.02%
2023/06/06	1	17.28	0	0.00	17.15	1	4,800	0.02%
2023/05/26	0	0.00	1	16.85	16.65	-1	4,482	-0.02%
2023/05/17	1	16.75	0	0.00	16.65	1	4,038	0.02%
2023/05/12	2	16.23	1	15.90	16.15	1	3,941	0.03%
2023/05/11	2	16.23	1	15.90	15.95	1	3,912	0.03%
2023/05/09	1	16.70	0	0.00	16.50	1	3,809	0.03%
2023/05/05	1	16.80	2	16.83	16.80	-1	3,710	-0.03%
2023/05/03	2	17.25	0	0.00	17.10	2	3,585	0.06%
2023/04/27	0	0.00	1	17.90	17.20	-1	3,126	-0.03%
2023/04/25	104	17.42	103	16.53	16.50	1	2,223	0.04%	大買/大賣/
2023/04/24	1	16.55	0	0.00	17.05	1	1,114	0.09%
2023/03/29	10	13.95	0	0.00	14.00	10	415	2.41%
2023/01/16	1	13.80	0	0.00	13.70	1	414	0.24%
2023/01/09	0	0.00	4	13.50	13.45	-4	431	-0.93%
2022/12/26	25	13.60	0	0.00	13.70	25	463	5.40%
2022/12/05	4	14.10	0	0.00	14.15	4	479	0.83%
2022/09/12	10	14.45	0	0.00	14.45	10	806	1.24%
2022/06/29	2	14.40	0	0.00	14.45	2	789	0.25%
2022/06/27	1	15.40	1	15.30	15.25	0	678	0.00%
2022/05/24	10	15.55	0	0.00	15.45	10	914	1.09%
2022/04/21	39	16.95	0	0.00	16.90	39	1,081	3.60%
2022/04/08	0	16.85	0	0.00	16.80	0	1,133	0.00%
2022/03/28	20	16.75	0	0.00	16.75	20	1,125	1.78%
2022/03/08	0	0.00	70	16.87	16.85	-70	1,084	-6.45%
2022/01/05	0.8	17.40	0	0.00	17.25	0.8	2,263	0.04%
2021/10/22	0	0.00	5	18.00	18.15	-5	4,603	-0.11%
2021/09/30	2	20.25	0	0.00	20.20	2	4,890	0.04%
2021/09/28	4	20.40	4	20.65	20.35	0	5,264	0.00%
2021/09/14	1	20.55	0	0.00	20.40	1	8,323	0.01%
2021/08/30	1	22.45	1	22.15	22.00	0	8,383	0.00%
2021/08/27	9	22.06	29	22.01	22.20	-20	8,428	-0.24%
2021/08/26	1	21.75	32	21.89	21.90	-31	8,529	-0.36%
2021/08/25	0	0.00	5	21.51	21.40	-5	8,612	-0.06%
2021/08/24	0	0.00	12	21.27	21.35	-12	8,619	-0.14%
2021/08/23	0	0.00	2	20.90	20.95	-2	8,537	-0.02%
2021/08/20	15	21.09	1	21.00	20.90	14	8,525	0.16%
2021/08/18	0	0.00	1	20.65	20.75	-1	7,879	-0.01%
2021/08/17	0	0.00	1	20.10	20.15	-1	7,983	-0.01%
2021/08/16	10	19.25	1	19.75	19.60	9	7,876	0.11%
2021/08/13	0	0.00	10	19.45	19.45	-10	7,859	-0.13%
2021/08/10	1	19.90	0	0.00	20.10	1	7,823	0.01%
2021/08/09	0	0.00	1	20.00	20.10	-1	7,896	-0.01%
2021/08/06	1	19.80	1	20.00	19.75	0	7,949	0.00%
2021/07/30	0	0.00	21	19.79	19.55	-21	8,899	-0.24%
2021/07/29	0	0.00	10	19.80	19.70	-10	8,936	-0.11%
2021/07/27	1	19.80	0	0.00	19.55	1	9,145	0.01%
2021/07/15	0	0.00	5	20.45	20.70	-5	10,165	-0.05%
2021/07/13	5	20.30	40	20.20	20.20	-35	11,014	-0.32%
2021/07/12	1	21.05	0	0.00	21.00	1	11,068	0.01%
2021/07/09	1	21.25	1	21.35	21.15	0	11,127	0.00%
2021/07/08	2	21.45	0	0.00	21.35	2	11,181	0.02%
2021/07/07	118	21.47	16	21.32	21.35	102	11,274	0.90%	大買/鉅額交易
2021/07/06	5	21.77	2	22.05	21.85	3	11,298	0.03%
2021/07/05	2	21.93	0	0.00	21.75	2	11,236	0.02%
2021/07/02	12	24.45	42	24.11	22.15	-30	11,183	-0.27%
2021/07/01	29	22.76	17	22.79	23.55	12	9,649	0.12%
2021/06/30	13	21.18	23	21.17	21.60	-10	8,492	-0.12%
2021/06/29	20	20.30	0	0.00	20.40	20	8,248	0.24%
2021/06/24	0	0.00	0.6	20.05	20.15	-0.6	8,385	-0.01%
2021/06/16	20	21.00	20	21.58	20.85	0	8,580	0.00%
2021/06/08	0	0.00	20	21.45	21.15	-20	8,477	-0.24%
2021/06/04	1	20.70	0	0.00	20.70	1	8,400	0.01%
2021/06/03	8	21.08	0	0.00	21.10	8	8,350	0.10%
2021/06/02	20	20.20	20	21.20	20.35	0	8,385	0.00%
2021/06/01	0	0.00	1	20.00	20.10	-1	8,182	-0.01%
2021/05/31	20	19.80	0	0.00	19.65	20	8,133	0.25%
2021/05/25	6	19.76	6	19.95	19.40	0	8,071	0.00%
2021/05/12	0	0.00	2	19.90	19.20	-2	7,843	-0.03%
2021/05/11	36	21.47	4	22.58	21.10	32	7,600	0.42%
2021/05/04	0	0.00	6	21.00	19.70	-6	6,822	-0.09%
2021/04/28	5	21.50	0	0.00	21.90	5	6,514	0.08%
2021/04/22	1	22.70	0	0.00	22.20	1	6,126	0.02%
2021/04/21	0	0.00	2	22.15	22.00	-2	5,659	-0.04%
2021/04/20	2	22.30	0	0.00	22.25	2	5,540	0.04%
2021/04/19	2	22.50	2	22.75	23.65	0	5,157	0.00%
2021/04/16	0	0.00	15	21.01	21.50	-15	4,654	-0.32%
2021/04/15	15	21.11	7	21.07	20.90	8	4,523	0.18%
2021/04/13	0	0.00	3	20.85	20.60	-3	4,408	-0.07%
2021/04/12	3	20.65	3	21.02	21.20	0	4,290	0.00%
2021/04/09	1	20.55	0	0.00	20.55	1	4,184	0.02%
2021/04/08	2	20.80	8	20.49	20.80	-6	4,113	-0.15%
2021/04/07	0	0.00	12	20.04	20.10	-12	3,969	-0.30%
2021/03/29	6	19.55	6	19.50	19.65	0	4,577	0.00%
2021/03/17	0	0.00	5	18.50	18.55	-5	4,983	-0.10%
2021/03/08	0	0.00	4	18.93	18.25	-4	5,014	-0.08%
2021/02/23	0	0.00	5	18.45	18.40	-5	4,897	-0.10%
2021/02/19	7	18.21	1	18.50	17.90	6	4,740	0.13%
2021/02/01	0	0.00	3	16.15	16.20	-3	4,840	-0.06%
2021/01/11	2	17.50	0	0.00	17.60	2	4,982	0.04%
2021/01/08	10	17.75	0	0.00	17.80	10	5,018	0.20%
2021/01/04	20.1	18.60	0	0.00	18.65	20.1	4,860	0.41%
2020/12/31	16	18.79	7	18.89	18.85	9	4,791	0.19%
2020/12/30	1	19.40	0	0.00	18.90	1	4,756	0.02%
2020/12/29	20	18.83	0	0.00	18.70	20	4,662	0.43%
2020/12/28	10	18.85	6	18.90	18.90	4	4,615	0.09%
2020/12/24	10	19.10	0	0.00	19.35	10	4,477	0.22%
2020/12/23	30	19.25	0	0.00	19.00	30	4,314	0.70%
2020/12/22	5	19.60	7	19.82	19.40	-2	3,721	-0.05%
2020/12/21	20	18.30	0	0.00	18.30	20	3,073	0.65%
2020/12/03	0	0.00	18	17.35	17.35	-18	3,498	-0.51%
2020/11/30	1	17.65	1	17.75	17.65	0	3,526	0.00%
2020/11/24	5	17.05	0	0.00	17.10	5	3,342	0.15%
2020/11/18	3	17.00	0	0.00	17.00	3	3,263	0.09%
2020/10/16	5	16.50	1	16.70	16.35	4	2,808	0.14%
2020/10/15	0	0.00	5	16.25	16.30	-5	2,774	-0.18%
2020/09/23	0	0.00	1	16.15	16.15	-1	2,967	-0.03%
2020/09/22	0	0.00	20	16.25	16.30	-20	2,932	-0.68%
2020/09/15	1	16.30	0	0.00	16.45	1	2,716	0.04%
2020/09/11	0	0.00	2	17.68	17.20	-2	2,582	-0.08%
2020/09/10	16	17.15	3	16.82	16.65	13	2,130	0.61%
2020/09/04	0	0.00	2	15.95	16.10	-2	1,800	-0.11%
2020/08/19	1	16.10	0	0.00	16.00	1	1,745	0.06%
2020/08/18	1	16.05	0	0.00	16.10	1	1,726	0.06%
2020/08/14	1	15.60	0	0.00	15.75	1	1,649	0.06%
2020/08/12	0	0.00	25	15.25	15.30	-25	1,740	-1.44%
2020/08/07	5	14.80	0	0.00	14.80	5	1,746	0.29%
2020/08/05	5	14.70	0	0.00	14.60	5	1,751	0.29%
2020/07/31	6	14.84	0	0.00	14.75	6	1,785	0.34%
2020/07/23	3	15.30	0	0.00	15.25	3	1,912	0.16%
2020/07/21	3	15.17	0	0.00	15.20	3	1,930	0.16%
2020/07/17	5	15.75	0	0.00	15.60	5	1,871	0.27%
2020/07/16	1	16.65	0	0.00	16.75	1	1,808	0.06%
2020/07/10	1	16.75	0	0.00	16.75	1	1,801	0.06%
2020/07/06	0	0.00	1	16.80	16.80	-1	1,819	-0.05%
2020/07/01	0	0.00	1	16.50	16.45	-1	1,807	-0.06%
2020/06/23	1	16.45	0	0.00	16.40	1	1,859	0.05%
2020/06/19	1	16.25	0	0.00	16.10	1	1,874	0.05%
2020/06/10	5	16.75	0	0.00	16.70	5	2,106	0.24%
2020/06/02	1	16.40	0	0.00	16.45	1	2,232	0.04%
2020/05/04	0	0.00	6	16.45	16.55	-6	2,389	-0.25%
2020/04/24	1	15.70	0	0.00	15.60	1	2,620	0.04%
2020/04/21	0	0.00	5	15.70	15.40	-5	2,651	-0.19%
2020/04/16	4	15.95	0	0.00	15.95	4	2,608	0.15%
2020/04/10	2	15.05	0	0.00	15.35	2	2,578	0.08%
2020/04/07	1	14.20	0	0.00	14.30	1	2,540	0.04%
2020/03/24	5	12.80	50	12.75	12.80	-45	2,418	-1.86%
2020/03/17	2	14.00	0	0.00	13.70	2	2,298	0.09%
2020/02/20	20	19.05	0	0.00	19.00	20	2,034	0.98%
2020/02/05	1	18.10	0	0.00	18.05	1	1,826	0.05%
2020/02/04	2	18.10	0	0.00	18.15	2	1,745	0.11%
2020/02/03	1	18.10	0	0.00	18.45	1	1,667	0.06%
2020/01/31	51	19.55	0	0.00	19.30	51	1,480	3.45%
2020/01/20	1	20.65	0	0.00	20.75	1	1,332	0.08%
2020/01/02	1	20.95	0	0.00	20.95	1	1,385	0.07%
2019/12/16	0	0.00	1	20.90	20.75	-1	1,461	-0.07%
2019/12/11	2	20.60	0	0.00	20.60	2	1,547	0.13%
2019/12/10	1	20.65	30	20.67	20.65	-29	1,550	-1.87%
2019/12/09	2	20.83	70	20.82	20.80	-68	1,526	-4.45%
2019/12/05	30	20.90	0	0.00	20.90	30	1,515	1.98%
2019/12/04	70	20.90	0	0.00	20.80	70	1,508	4.64%
2019/11/27	0	0.00	10	21.55	21.55	-10	1,462	-0.68%
2019/11/13	5	21.25	0	0.00	21.20	5	1,751	0.29%
2019/10/17	5	21.35	0	0.00	21.30	5	1,823	0.27%
2019/10/09	0	0.00	20	21.45	21.30	-20	1,801	-1.11%
2019/10/02	0	0.00	0	21.85	21.95	0	1,763	0.00%
2019/09/17	20	22.80	0	0.00	22.70	20	1,887	1.06%
2019/09/16	30	23.38	30	22.85	22.90	0	1,894	0.00%
2019/08/07	0.3	24.10	0	0.00	24.20	0.3	1,644	0.02%
2019/07/29	0	0.00	39	24.40	24.35	-39	1,635	-2.38%
2019/07/16	0	0.00	4	24.55	24.55	-4	1,674	-0.24%
2019/06/28	0.3	24.55	0	0.00	24.55	0.3	1,808	0.02%
2019/05/29	0.5	24.10	0	0.00	24.10	0.5	1,936	0.03%
2019/05/22	0.5	23.95	0	0.00	23.95	0.5	2,003	0.02%
2019/05/17	1.8	24.43	0	0.00	24.45	1.8	2,041	0.09%
2019/05/10	0	0.00	1	25.10	25.10	-1	2,188	-0.05%
2019/05/09	41	25.20	40	25.05	25.10	1	2,281	0.04%
2019/04/24	0	0.00	1	25.45	25.25	-1	2,638	-0.04%
2019/04/19	0	0.00	3	24.95	25.00	-3	2,661	-0.11%
2019/04/17	1.6	25.02	5	25.10	25.05	-3.4	2,727	-0.12%
2019/04/15	1	25.00	0	0.00	25.10	1	2,784	0.04%
2019/04/12	0.1	24.85	10	25.10	25.00	-9.9	2,791	-0.35%
2019/04/11	3.1	24.88	0	0.00	24.90	3.1	2,814	0.11%
2019/04/10	0.1	25.10	0	0.00	25.20	0.1	2,863	0.00%
2019/04/09	0	0.00	1	25.25	25.30	-1	2,941	-0.03%
2019/04/03	0.2	24.75	2	24.80	24.80	-1.8	3,222	-0.06%
2019/04/02	1	24.80	10	24.88	24.85	-9	3,290	-0.27%
2019/04/01	0.2	24.95	0	0.00	25.00	0.2	3,295	0.01%
2019/03/27	0.5	24.30	0	0.00	24.30	0.5	3,416	0.01%
2019/03/19	0	0.00	1	24.45	24.45	-1	3,794	-0.03%
2019/03/13	0	0.00	20	24.35	24.40	-20	4,509	-0.44%
2019/03/04	0	0.00	2	24.35	24.35	-2	5,167	-0.04%
2019/02/21	0	0.00	2	24.65	24.65	-2	5,540	-0.04%
2019/02/18	0	0.00	20	24.04	24.05	-20	5,647	-0.35%
2019/02/13	0	0.00	1	23.50	23.55	-1	5,631	-0.02%
2019/02/12	1	23.10	1	23.45	23.40	0	5,683	0.00%
2019/02/11	0	0.00	1	23.75	23.75	-1	5,705	-0.02%
2019/01/28	0	0.00	1	23.50	23.55	-1	5,635	-0.02%
2019/01/23	0	0.00	1	22.90	23.00	-1	5,509	-0.02%
2019/01/22	0	0.00	1	22.90	22.70	-1	5,505	-0.02%
2019/01/21	0	0.00	2	23.00	23.05	-2	5,521	-0.04%
2019/01/18	10	22.90	0	0.00	22.95	10	5,517	0.18%
2019/01/14	0	0.00	2	22.65	22.70	-2	5,647	-0.04%
2019/01/08	1	22.50	0	0.00	22.50	1	5,866	0.02%
2019/01/03	270	22.51	0	0.00	22.50	270	6,018	4.49%	大買/鉅額交易
2018/12/27	2	22.63	0	0.00	22.60	2	6,020	0.03%
2018/12/26	0	0.00	43	25.50	24.40	-43	5,811	-0.74%
2018/12/25	0	0.00	115	24.85	25.00	-115	5,807	-1.98%	大賣/鉅額交易
2018/12/22	0	0.00	81	24.90	24.90	-81	5,972	-1.36%
2018/12/20	2	25.73	1	26.20	25.20	1	6,080	0.02%
2018/12/19	0	0.00	32	26.10	26.40	-32	6,209	-0.52%
2018/12/18	1	26.00	35	25.10	26.00	-34	6,311	-0.54%
2018/12/17	0	0.00	1	24.95	25.15	-1	6,374	-0.02%
2018/12/14	0	0.00	40	25.70	25.60	-40	6,341	-0.63%
2018/12/13	0	0.00	1	26.25	26.00	-1	6,325	-0.02%
2018/12/07	16	27.81	16	27.95	27.05	0	6,155	0.00%
2018/12/06	0	0.00	40	26.30	26.30	-40	5,771	-0.69%
2018/12/04	0	0.00	21	25.79	25.90	-21	5,512	-0.38%
2018/12/03	0	0.00	6	24.95	24.90	-6	5,220	-0.11%
2018/11/30	6	24.20	0	0.00	24.20	6	5,137	0.12%
2018/11/26	0	0.00	3	24.50	24.55	-3	5,009	-0.06%
2018/11/23	3	25.25	0	0.00	24.65	3	4,949	0.06%
2018/11/22	50	25.11	50	25.14	25.20	0	4,856	0.00%
2018/11/20	60	24.44	0	0.00	24.35	60	4,697	1.28%
2018/11/19	0	0.00	37	24.20	24.20	-37	4,635	-0.80%
2018/11/16	360	23.96	63	24.00	24.00	297	4,611	6.44%	大買/鉅額交易
2018/11/15	100	23.69	10	23.85	23.80	90	4,564	1.97%
2018/11/13	90	23.12	0	0.00	23.00	90	4,482	2.01%
2018/11/12	96	23.11	0	0.00	23.15	96	4,448	2.16%
2018/11/09	56	22.80	0	0.00	22.65	56	4,439	1.26%
2018/10/30	0	0.00	2	22.45	22.55	-2	4,385	-0.05%
2018/10/29	2	22.15	0	0.00	22.40	2	4,504	0.04%
2018/10/23	2	22.80	0	0.00	22.90	2	4,394	0.05%
2018/10/22	0.1	23.45	0	0.00	23.55	0.1	4,328	0.00%
2018/10/18	0	0.00	56	23.20	23.15	-56	4,150	-1.35%
2018/10/17	0	0.00	1	24.10	24.00	-1	4,203	-0.02%
2018/10/15	0	0.00	50	24.00	24.00	-50	4,265	-1.17%
2018/10/09	0	0.00	30	24.25	24.15	-30	4,104	-0.73%
2018/10/08	0	0.00	3	23.95	24.30	-3	4,060	-0.07%
2018/10/04	10	24.18	15	24.20	24.20	-5	3,931	-0.13%
2018/10/03	3	24.18	0	0.00	24.20	3	3,866	0.08%
2018/10/02	0	0.00	3	24.45	24.30	-3	3,783	-0.08%
2018/10/01	0	0.00	5	24.35	24.20	-5	3,655	-0.14%
2018/09/27	43	24.38	245	24.19	24.20	-202	3,525	-5.73%	大賣/鉅額交易
2018/09/26	80	23.95	104	24.14	24.25	-24	3,414	-0.70%	大賣/
2018/09/25	0	0.00	520	23.73	23.75	-520	3,242	-16.04%	大賣/鉅額交易
2018/09/21	30	23.26	0	0.00	23.25	30	3,067	0.98%
2018/09/03	0.1	21.90	0	0.00	21.90	0.1	3,303	0.00%
2018/08/22	0.1	21.85	0	0.00	21.95	0.1	4,301	0.00%
2018/08/15	0	0.00	10	22.05	22.15	-10	5,286	-0.19%
2018/08/14	4	22.45	0	0.00	22.45	4	5,447	0.07%
2018/08/03	700	22.01	600	21.43	21.70	100	7,226	1.38%	大買/大賣/
2018/08/01	0	0.00	50	22.15	22.15	-50	7,129	-0.70%
2018/07/31	0	0.00	100	22.18	22.15	-100	7,192	-1.39%
2018/07/26	0.1	22.15	0	0.00	22.25	0.1	7,215	0.00%
2018/07/18	1	23.15	0	0.00	23.15	1	6,974	0.01%
2018/07/06	0	0.00	1	22.00	22.10	-1	7,227	-0.01%
2018/06/29	0.2	23.00	0	0.00	23.05	0.2	7,198	0.00%
2018/06/28	1	22.70	0	0.00	22.60	1	7,182	0.01%
2018/06/20	0.1	23.75	0	0.00	23.85	0.1	7,031	0.00%
2018/06/15	0	0.00	1	24.10	23.60	-1	6,947	-0.01%
2018/06/14	0	0.00	8	24.16	24.05	-8	6,901	-0.12%
2018/06/13	8	24.42	0	0.00	24.30	8	6,881	0.12%
2018/06/12	100	24.25	0	0.00	24.45	100	6,850	1.46%
2018/06/11	0.2	23.90	8	24.05	24.00	-7.8	6,798	-0.11%
2018/06/07	4	24.65	0	0.00	24.35	4	6,985	0.06%
2018/06/06	0.1	24.25	60	24.35	24.30	-59.9	6,922	-0.87%
2018/06/05	0.2	24.20	40	24.53	24.30	-39.8	6,877	-0.58%
2018/06/04	84	24.51	0	0.00	24.50	84	6,713	1.25%
2018/06/01	40	24.33	0	0.00	24.10	40	6,511	0.61%
2018/05/31	730	24.12	1	24.00	24.35	729	6,355	11.47%	大買/鉅額交易
2018/05/28	0	0.00	8	23.46	23.65	-8	5,971	-0.13%
2018/05/23	9	24.08	0	0.00	24.70	9	5,495	0.16%
2018/05/22	6	23.96	11	24.02	23.60	-5	5,025	-0.10%
2018/05/21	20	24.16	11	24.64	24.25	9	4,822	0.19%
2018/05/18	15	23.47	20	23.83	24.10	-5	4,241	-0.12%
2018/05/17	4	22.25	0	0.00	22.55	4	3,356	0.12%
2018/05/14	6	22.35	0	0.00	22.25	6	3,209	0.19%
2018/05/09	0.1	21.85	0	0.00	21.85	0.1	3,030	0.00%
2018/04/26	1	21.95	0	0.00	21.40	1	3,164	0.03%
2018/04/13	5	21.75	0	0.00	21.70	5	3,398	0.15%
2018/03/28	0	0.00	5	21.45	21.45	-5	5,210	-0.10%
2018/03/15	0	0.00	10	21.70	21.70	-10	5,366	-0.19%
2018/03/14	10.1	22.10	0	0.00	21.90	10.1	5,345	0.19%
2018/03/12	0	0.00	4	21.05	21.40	-4	5,158	-0.08%
2018/03/08	2	20.53	0	0.00	20.55	2	5,370	0.04%
2018/03/05	2	20.60	0	0.00	20.50	2	5,769	0.03%
2018/03/02	10	20.65	0	0.00	20.65	10	5,797	0.17%
2018/02/02	1	21.30	0	0.00	21.35	1	7,037	0.01%
2018/01/26	0	0.00	10	21.80	21.85	-10	7,261	-0.14%
2018/01/22	5	21.35	0	0.00	21.50	5	7,139	0.07%
2018/01/18	10	22.00	22	21.99	21.90	-12	6,954	-0.17%
2018/01/15	0	0.00	7	22.45	22.25	-7	6,834	-0.10%
2018/01/11	7	22.87	0	0.00	22.50	7	6,766	0.10%
2018/01/10	0	0.00	12	22.74	22.80	-12	6,703	-0.18%
2018/01/09	9	22.70	5	22.90	22.75	4	6,617	0.06%
2018/01/05	10	22.60	0	0.00	22.55	10	6,424	0.16%
2018/01/04	0	0.00	3	22.60	22.60	-3	6,364	-0.05%
2018/01/03	5	22.40	5	22.75	22.50	0	6,258	0.00%
2018/01/02	0	0.00	20	22.81	22.65	-20	6,159	-0.32%