福懋 (1434)-兆豐-復興券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.65
漲跌
▼0.20
漲幅
-0.88%
成交量
794張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.7	22.63	0	0.00	22.55	0.7	1,232	0.06%
2024/05/30	2	22.75	0	0.00	22.55	2	1,312	0.15%
2024/05/27	0	0.00	1	23.30	23.20	-1	1,294	-0.08%
2024/05/24	1	23.30	0	0.00	23.25	1	1,293	0.08%
2024/05/16	0	0.00	1	23.90	23.90	-1	1,272	-0.08%
2024/05/13	0	0.00	1	23.50	23.55	-1	1,251	-0.08%
2024/05/09	2	22.90	0	0.00	23.00	2	1,222	0.16%
2024/02/22	0	0.00	3.1	23.90	23.85	-3.1	1,117	-0.28%
2024/02/21	0	0.00	1	24.00	23.90	-1	1,125	-0.09%
2024/01/29	0	0.00	1	24.25	24.20	-1	1,190	-0.08%
2024/01/25	0	0.00	1	24.00	23.95	-1	1,195	-0.08%
2024/01/22	0	0.00	1	23.60	23.55	-1	1,177	-0.08%
2024/01/16	0	0.00	2	24.50	24.50	-2	1,081	-0.18%
2023/12/26	3	25.20	0	0.00	25.25	3	984	0.30%
2023/03/14	0	0.00	20	27.50	27.55	-20	1,013	-1.97%
2022/11/04	10	25.60	0	0.00	25.75	10	1,201	0.83%
2022/09/02	10	27.25	0	0.00	27.15	10	1,554	0.64%
2022/01/05	0	0.00	1	29.05	28.90	-1	3,615	-0.03%
2021/12/02	1	28.90	0	0.00	28.90	1	2,342	0.04%
2021/11/19	5	29.45	0	0.00	29.35	5	2,192	0.23%
2021/11/17	10	29.55	0	0.00	29.65	10	2,158	0.46%
2021/11/15	5	29.60	0	0.00	29.80	5	2,206	0.23%
2021/11/09	1	29.50	0	0.00	29.45	1	2,220	0.05%
2021/11/04	3	29.80	0	0.00	29.80	3	2,157	0.14%
2021/11/01	0	0.00	1	29.90	29.95	-1	2,158	-0.05%
2021/09/28	1	29.50	0	0.00	30.00	1	2,067	0.05%
2021/09/27	2	29.20	0	0.00	29.30	2	2,052	0.10%
2021/09/22	5	28.90	0	0.00	28.90	5	1,868	0.27%
2021/09/03	0	0.00	1	31.20	31.20	-1	1,921	-0.05%
2021/08/05	1	30.85	0	0.00	30.85	1	2,276	0.04%
2021/07/28	0	0.00	4	32.71	32.60	-4	2,742	-0.15%
2021/07/23	4	33.14	0	0.00	33.15	4	2,991	0.13%
2021/06/30	0	0.00	3	32.50	32.60	-3	3,765	-0.08%
2021/06/24	0	0.00	2	32.70	32.80	-2	3,798	-0.05%
2021/06/23	0	0.00	4	32.48	32.15	-4	3,789	-0.11%
2021/06/21	0	0.00	10	31.93	32.00	-10	3,753	-0.27%
2021/06/18	10	31.68	0	0.00	31.35	10	3,710	0.27%
2021/05/13	1	30.40	0	0.00	30.30	1	4,120	0.02%
2021/05/11	0	0.00	3	34.30	33.45	-3	3,896	-0.08%
2021/05/10	0	0.00	10	33.50	33.80	-10	3,753	-0.27%
2021/05/06	2	33.45	2	33.55	33.70	0	3,698	0.00%
2021/05/04	0	0.00	3	33.90	32.50	-3	3,584	-0.08%
2021/05/03	0	0.00	3	33.35	33.45	-3	3,445	-0.09%
2021/04/28	0	0.00	4	32.65	32.95	-4	3,389	-0.12%
2021/04/23	0	0.00	2	32.60	32.55	-2	3,413	-0.06%
2021/04/22	0	0.00	10	32.75	32.35	-10	3,414	-0.29%
2021/04/21	0	0.00	2	32.40	32.45	-2	3,335	-0.06%
2021/04/20	14	32.83	48	33.05	32.70	-34	3,322	-1.02%
2021/04/19	48	32.98	3	32.28	32.95	45	3,211	1.40%
2021/04/16	3	31.88	0	0.00	32.05	3	3,101	0.10%
2021/04/15	0	0.00	1	31.30	31.40	-1	3,040	-0.03%
2021/04/14	0	0.00	1	30.95	31.00	-1	3,092	-0.03%
2021/04/07	4	31.35	4	31.35	31.40	0	3,157	0.00%
2021/04/06	0	0.00	4	31.35	31.35	-4	3,152	-0.13%
2021/03/26	1	30.70	0	0.00	30.70	1	3,126	0.03%
2021/03/23	0	0.00	1	30.40	30.50	-1	3,153	-0.03%
2021/03/17	1	30.30	0	0.00	30.35	1	3,074	0.03%
2021/03/11	0	0.00	8	30.80	30.75	-8	3,219	-0.25%
2021/03/09	0	0.00	6	30.60	30.70	-6	3,337	-0.18%
2021/03/08	8	30.55	0	0.00	30.45	8	3,362	0.24%
2021/03/05	1	30.35	0	0.00	30.50	1	3,399	0.03%
2021/03/03	0	0.00	3	30.75	30.75	-3	4,754	-0.06%
2021/02/26	1	30.40	0	0.00	30.35	1	4,827	0.02%
2021/02/19	3	29.80	0	0.00	29.85	3	4,842	0.06%
2021/02/18	2	30.10	0	0.00	30.05	2	4,840	0.04%
2021/02/05	3	29.50	0	0.00	29.55	3	4,825	0.06%
2021/01/26	5	29.20	0	0.00	29.25	5	5,067	0.10%
2021/01/21	0	0.00	2	29.70	29.60	-2	5,041	-0.04%
2021/01/19	1	30.10	4	30.15	30.20	-3	5,007	-0.06%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/08	10	30.50	0	0.00	30.50	10	4,907	0.20%
2020/12/14	3	30.05	0	0.00	30.00	3	5,311	0.06%
2020/12/07	2	30.80	0	0.00	30.70	2	5,567	0.04%
2020/12/04	2	30.80	0	0.00	30.90	2	5,501	0.04%
2020/12/03	2	30.85	0	0.00	30.90	2	5,452	0.04%
2020/12/02	1	31.00	0	0.00	30.95	1	5,401	0.02%
2020/11/27	6	31.31	0	0.00	31.25	6	4,047	0.15%
2020/11/19	1	31.90	0	0.00	31.90	1	4,005	0.02%
2020/11/16	1	31.80	0	0.00	31.65	1	4,028	0.02%
2020/11/13	3	32.17	0	0.00	32.25	3	3,979	0.08%
2020/11/12	1	32.20	0	0.00	32.25	1	4,011	0.02%
2020/11/11	2	32.58	0	0.00	32.60	2	4,016	0.05%
2020/10/28	0	0.00	1	32.05	31.90	-1	3,859	-0.03%
2020/10/14	1	31.25	0	0.00	31.10	1	3,966	0.03%
2020/10/08	0	0.00	5	31.60	31.90	-5	3,958	-0.13%
2020/10/06	1	31.75	0	0.00	31.60	1	4,149	0.02%
2020/09/21	0	0.00	1	33.60	33.00	-1	4,590	-0.02%
2020/09/18	5	34.05	7	33.66	34.00	-2	4,810	-0.04%
2020/09/17	3	33.20	1	33.20	33.25	2	4,801	0.04%
2020/09/16	1	33.35	1	32.80	32.80	0	5,036	0.00%
2020/09/15	9	33.23	20	33.05	33.10	-11	5,272	-0.21%
2020/09/14	21	33.34	0	0.00	32.50	21	5,275	0.40%
2020/09/04	0	0.00	4	30.75	30.80	-4	5,498	-0.07%
2020/08/28	0	0.00	2	30.60	30.70	-2	5,793	-0.03%
2020/08/27	2	31.10	5	30.85	30.85	-3	5,828	-0.05%
2020/08/25	0	0.00	1	30.65	30.65	-1	5,854	-0.02%
2020/08/20	2	30.40	0	0.00	30.35	2	5,925	0.03%
2020/08/17	1	30.95	5	30.95	31.00	-4	5,846	-0.07%
2020/08/04	5	30.00	0	0.00	30.00	5	5,699	0.09%
2020/07/27	0	0.00	5	30.70	30.55	-5	5,563	-0.09%
2020/07/21	0	0.00	1	32.05	32.10	-1	5,463	-0.02%
2020/07/13	0	0.00	8	33.55	33.40	-8	5,369	-0.15%
2020/07/10	6	36.28	0	0.00	36.25	6	5,179	0.12%
2020/07/09	3	37.00	0	0.00	36.90	3	5,054	0.06%
2020/07/01	0	0.00	12	36.85	36.85	-12	4,606	-0.26%
2020/06/30	17	36.54	0	0.00	36.40	17	4,573	0.37%
2020/06/29	2	36.75	0	0.00	36.50	2	4,439	0.05%
2020/06/24	4	37.95	0	0.00	37.25	4	4,125	0.10%
2020/06/22	1	39.60	2	39.43	38.55	-1	3,485	-0.03%
2020/06/19	1	39.30	0	0.00	39.95	1	3,161	0.03%
2020/06/17	2	38.10	11	38.73	38.70	-9	2,787	-0.32%
2020/06/16	5	38.07	0	0.00	38.00	5	2,741	0.18%
2020/06/15	14	38.03	0	0.00	37.55	14	2,715	0.52%
2020/06/12	3	38.40	5	38.00	38.40	-2	2,695	-0.07%
2020/06/08	5	38.50	0	0.00	38.55	5	2,418	0.21%
2020/06/05	0	0.00	5	37.15	37.50	-5	2,338	-0.21%
2020/06/02	0	0.00	2	35.45	35.55	-2	2,204	-0.09%
2020/06/01	0	0.00	1	34.75	34.70	-1	2,134	-0.05%
2020/05/29	1	34.35	0	0.00	34.20	1	2,112	0.05%
2020/05/28	0	0.00	1	34.75	34.60	-1	2,020	-0.05%
2020/05/26	1	34.30	0	0.00	34.25	1	2,015	0.05%
2020/05/22	1	34.10	0	0.00	33.80	1	2,005	0.05%
2020/05/13	2	33.80	0	0.00	33.90	2	1,942	0.10%
2020/05/08	2	33.50	0	0.00	33.60	2	1,899	0.11%
2020/05/07	0	0.00	0	33.40	33.25	0	1,896	0.00%
2020/05/04	3	33.10	2	33.15	33.35	1	1,914	0.05%
2020/04/28	0	0.00	6	32.58	32.90	-6	1,885	-0.32%
2020/04/23	5	31.30	0	0.00	31.15	5	1,880	0.27%
2020/04/21	1	31.45	0	0.00	31.20	1	1,846	0.05%
2020/03/11	0	0.00	4	32.50	32.20	-4	1,357	-0.29%
2020/03/10	2	32.75	0	0.00	32.90	2	1,327	0.15%
2020/03/09	0	0.00	2	32.90	32.80	-2	1,335	-0.15%
2020/02/11	0	0.00	1	33.70	33.65	-1	1,296	-0.08%
2019/11/29	2	34.00	0	0.00	34.00	2	1,383	0.14%
2019/11/18	2	33.90	0	0.00	33.85	2	1,395	0.14%
2019/11/14	2	33.90	0	0.00	33.95	2	1,394	0.14%
2019/11/05	1	35.00	0	0.00	35.05	1	1,392	0.07%
2019/10/04	1	33.85	0	0.00	34.05	1	1,485	0.07%
2019/08/13	0	0.00	3	34.00	33.90	-3	1,594	-0.19%
2019/08/01	1	34.95	0	0.00	34.95	1	1,625	0.06%
2019/07/24	1	35.65	0	0.00	35.60	1	1,737	0.06%
2019/07/19	1	36.55	0	0.00	36.50	1	1,754	0.06%
2019/07/16	1	39.45	0	0.00	39.40	1	1,678	0.06%
2019/07/10	0	0.00	2	38.70	38.80	-2	1,629	-0.12%
2019/07/04	2	38.80	0	0.00	38.80	2	1,704	0.12%
2019/06/11	1	38.80	0	0.00	38.70	1	1,842	0.05%
2019/05/02	0	0.00	2	37.15	37.25	-2	2,021	-0.10%
2019/04/30	0	0.00	8	37.20	37.25	-8	1,997	-0.40%
2019/04/29	0	0.00	5	37.05	37.05	-5	1,979	-0.25%
2019/04/26	0	0.00	5	36.75	36.85	-5	1,962	-0.25%
2019/04/25	0	0.00	5	36.70	36.70	-5	1,961	-0.25%
2019/04/12	0	0.00	5	36.15	36.25	-5	1,995	-0.25%
2019/03/29	10	36.66	0	0.00	36.80	10	1,834	0.55%
2019/03/25	0	0.00	3	36.10	36.05	-3	1,925	-0.16%
2019/03/08	6	35.80	0	0.00	35.90	6	1,777	0.34%
2019/03/07	2	35.60	0	0.00	35.80	2	1,809	0.11%
2019/03/05	20	35.63	0	0.00	35.45	20	1,754	1.14%
2019/01/30	0	0.00	1	35.25	35.20	-1	1,448	-0.07%
2018/12/20	0	0.00	1	35.55	35.55	-1	1,781	-0.06%
2018/12/14	1	35.00	0	0.00	34.70	1	1,836	0.05%
2018/11/27	0	0.00	3	33.55	33.60	-3	1,893	-0.16%
2018/09/04	0	0.00	1	35.20	35.10	-1	1,537	-0.07%
2018/05/28	0	0.00	2	33.95	34.10	-2	1,439	-0.14%
2018/05/11	0	0.00	3	32.90	32.95	-3	1,254	-0.24%
2018/04/24	0	0.00	1	33.05	33.05	-1	1,017	-0.10%
2018/04/20	0	0.00	5	32.81	33.00	-5	1,015	-0.49%
2018/04/19	5	33.00	3	32.90	32.90	2	1,004	0.20%
2018/04/18	3	32.60	0	0.00	32.60	3	998	0.30%
2018/04/09	0	0.00	5	32.40	32.45	-5	978	-0.51%
2018/03/26	0	0.00	1	31.75	31.75	-1	983	-0.10%
2018/02/26	3	31.55	0	0.00	31.65	3	1,308	0.23%
2018/02/08	0	0.00	6	30.43	30.85	-6	1,306	-0.46%
2018/02/05	0	0.00	3	31.50	31.55	-3	1,281	-0.23%
2018/02/02	5	32.00	0	0.00	32.00	5	1,280	0.39%
2018/01/30	0	0.00	5	32.48	32.50	-5	1,275	-0.39%
2018/01/24	0	0.00	4	32.50	32.60	-4	1,287	-0.31%
2018/01/19	0	0.00	2	32.40	32.55	-2	1,279	-0.16%
2018/01/18	0	0.00	2	32.60	32.30	-2	1,283	-0.16%
2018/01/17	0	0.00	2	32.45	32.50	-2	1,276	-0.16%
2018/01/10	3	32.37	0	0.00	32.40	3	1,277	0.23%