力麗 (1444)-兆豐-復興券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.15
漲跌
▼0.19
漲幅
-2.03%
成交量
2,001張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	8.99	0	0.00	8.96	5	1,485	0.34%
2024/03/18	5	9.21	0	0.00	9.35	5	1,336	0.37%
2024/03/15	5	9.78	0	0.00	9.80	5	1,275	0.39%
2024/03/13	5	9.91	0	0.00	9.97	5	1,272	0.39%
2024/03/08	5	9.98	5	9.97	9.97	0	1,238	0.00%
2024/03/05	1	10.10	1	10.15	10.05	0	1,198	0.00%
2024/03/04	1	10.10	1	10.05	10.05	0	1,175	0.00%
2024/02/29	0.5	10.15	0	0.00	10.10	0.5	1,188	0.04%
2024/02/16	1	10.10	1	10.15	10.15	0	1,151	0.00%
2024/02/02	1	10.05	1	10.10	10.10	0	1,121	0.00%
2024/01/19	5	9.96	0	0.00	9.99	5	1,170	0.43%
2023/12/13	15	10.45	0	0.00	10.45	15	1,739	0.86%
2023/12/12	0	0.00	74	10.60	10.60	-74	1,735	-4.26%
2023/12/11	1	10.55	0	0.00	10.55	1	1,735	0.06%
2023/12/08	0	0.00	150	10.55	10.55	-150	1,736	-8.64%	大賣/鉅額交易
2023/12/06	2	10.65	0	0.00	10.65	2	1,722	0.12%
2023/12/05	3	10.65	0	0.00	10.70	3	1,727	0.17%
2023/12/04	0	0.00	80	10.70	10.75	-80	1,745	-4.58%
2023/12/01	0	0.00	123	10.65	10.65	-123	1,791	-6.86%	大賣/鉅額交易
2023/10/06	0	0.00	217	10.40	10.40	-217	2,304	-9.42%	大賣/鉅額交易
2023/09/22	1	11.00	1	10.80	10.60	0	2,525	0.00%
2023/09/21	0	0.00	100	10.83	10.80	-100	2,291	-4.36%
2023/09/20	100	10.75	0	0.00	10.70	100	2,652	3.77%
2023/08/18	5	10.05	0	0.00	10.05	5	2,762	0.18%
2023/08/04	5	10.55	0	0.00	10.65	5	2,736	0.18%
2023/07/28	5	10.65	0	0.00	10.65	5	2,716	0.18%
2023/07/18	5	11.00	0	0.00	11.00	5	2,766	0.18%
2023/07/17	1	10.85	1	10.90	10.90	0	2,779	0.00%
2023/07/13	1	10.95	1	10.90	10.90	0	3,471	0.00%
2023/07/05	0	0.00	1	11.25	11.25	-1	3,736	-0.03%
2023/07/03	1	11.30	10	11.25	11.25	-9	3,669	-0.25%
2023/06/29	14	11.30	14	11.41	11.30	0	3,543	0.00%
2023/06/28	0	0.00	21	11.45	11.40	-21	3,460	-0.61%
2023/06/27	20	11.05	0	0.00	11.10	20	3,046	0.66%
2023/06/08	10	11.10	0	0.00	11.15	10	2,878	0.35%
2023/05/17	0	0.00	2	10.45	10.50	-2	3,203	-0.06%
2023/04/18	20	11.45	21	11.49	11.30	-1	3,294	-0.03%
2023/03/24	0	0.00	6	10.35	10.35	-6	2,932	-0.20%
2023/02/23	2	11.05	0	0.00	10.95	2	2,794	0.07%
2023/02/21	0	0.00	5	10.50	10.50	-5	2,383	-0.21%
2023/01/13	0	0.00	1	10.25	10.25	-1	2,928	-0.03%
2023/01/11	1	10.35	0	0.00	10.35	1	3,006	0.03%
2023/01/10	0	0.00	1	10.50	10.40	-1	2,994	-0.03%
2023/01/09	1	10.40	1	10.50	10.40	0	2,752	0.00%
2023/01/06	2	10.40	1	10.45	10.40	1	2,760	0.04%
2023/01/05	8	10.48	8	10.80	10.45	0	2,808	0.00%
2022/12/23	0	0.00	3	10.20	10.30	-3	2,685	-0.11%
2022/12/14	0	0.00	2	10.55	10.55	-2	3,084	-0.06%
2022/12/13	0	0.00	5	10.55	10.55	-5	3,116	-0.16%
2022/11/14	0	0.00	2	10.60	10.65	-2	4,768	-0.04%
2022/11/11	0	0.00	4	10.40	10.40	-4	4,770	-0.08%
2022/11/10	1	10.55	1	10.70	10.40	0	4,780	0.00%
2022/11/09	1	10.65	1	10.80	10.75	0	4,834	0.00%
2022/11/08	1	10.65	1	10.55	10.60	0	4,947	0.00%
2022/11/07	6	10.71	0	0.00	10.75	6	4,923	0.12%
2022/11/01	0	0.00	10	10.40	10.50	-10	4,659	-0.21%
2022/10/27	0	0.00	5	10.35	10.40	-5	4,650	-0.11%
2022/10/19	0	0.00	5	10.30	10.20	-5	4,511	-0.11%
2022/10/17	0	0.00	5	10.20	10.15	-5	4,507	-0.11%
2022/10/14	10	10.30	0	0.00	10.30	10	4,477	0.22%
2022/10/13	5	10.05	0	0.00	10.00	5	4,460	0.11%
2022/09/28	0	0.00	3	10.50	10.40	-3	3,992	-0.08%
2022/09/26	6	11.04	1	11.00	10.85	5	3,886	0.13%
2022/09/23	1	11.35	0	0.00	11.35	1	3,835	0.03%
2022/09/22	2	11.43	0	0.00	11.50	2	3,813	0.05%
2022/09/21	3	11.78	3	11.92	11.55	0	3,774	0.00%
2022/09/19	1	11.35	0	0.00	11.30	1	3,525	0.03%
2022/09/16	2	11.60	0	0.00	11.55	2	3,471	0.06%
2022/09/15	0	0.00	3	11.90	11.75	-3	3,447	-0.09%
2022/09/14	3	11.48	5	11.55	11.70	-2	3,329	-0.06%
2022/09/13	3	11.77	2	11.75	11.75	1	3,279	0.03%
2022/09/12	19	12.06	10.5	11.98	12.05	8.5	3,139	0.27%
2022/09/08	0	0.00	0.5	11.60	11.75	-0.5	2,866	-0.02%
2022/09/07	0	0.00	18	11.15	11.20	-18	2,683	-0.67%
2022/08/29	1	11.40	0	0.00	11.50	1	2,501	0.04%
2022/08/26	7	11.67	0	0.00	11.85	7	2,389	0.29%
2022/08/16	0	0.00	1	11.35	11.20	-1	1,707	-0.06%
2022/08/15	18	11.10	0	0.00	11.10	18	1,703	1.06%
2022/06/10	0	0.00	1	10.95	10.90	-1	2,574	-0.04%
2022/06/07	1	10.90	1	11.00	10.90	0	2,599	0.00%
2022/06/02	1	10.90	0	0.00	10.90	1	2,650	0.04%
2022/06/01	0	0.00	1	10.95	11.00	-1	2,681	-0.04%
2022/05/31	1	10.85	0	0.00	10.80	1	2,673	0.04%
2022/05/23	0	0.00	1	10.60	10.65	-1	2,583	-0.04%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/04/27	1	10.65	0	0.00	10.75	1	2,801	0.04%
2022/04/26	0	0.00	36	11.15	11.00	-36	2,802	-1.28%
2022/04/22	0	0.00	1	11.15	11.25	-1	2,668	-0.04%
2022/04/21	1	11.15	1	11.25	11.10	0	2,672	0.00%
2022/04/20	1	11.30	0	0.00	11.15	1	2,650	0.04%
2022/04/19	0	0.00	3	11.55	11.45	-3	2,589	-0.12%
2022/04/12	0	0.00	1	11.10	10.95	-1	2,356	-0.04%
2022/03/22	0	0.00	3	10.50	10.45	-3	2,119	-0.14%
2022/03/21	1	10.40	0	0.00	10.45	1	2,119	0.05%
2022/03/18	1	10.20	1	10.25	10.35	0	2,140	0.00%
2022/03/15	0	0.00	1	10.05	10.05	-1	2,211	-0.05%
2022/03/14	1	10.15	1	10.15	10.10	0	2,225	0.00%
2022/03/04	0	0.00	10	10.75	10.70	-10	2,547	-0.39%
2022/03/02	2	10.90	0	0.00	10.85	2	2,686	0.07%
2022/02/24	1	10.70	0	0.00	10.70	1	2,888	0.03%
2022/02/22	5	11.25	0	0.00	11.10	5	2,922	0.17%
2022/02/18	0	0.00	5	11.25	11.20	-5	2,939	-0.17%
2022/02/17	0	0.00	10	11.20	11.15	-10	2,972	-0.34%
2022/02/07	10	10.45	10	10.65	10.70	0	3,290	0.00%
2022/01/19	5	10.90	0	0.00	10.80	5	3,600	0.14%
2022/01/12	0	0.00	2	10.85	10.85	-2	3,832	-0.05%
2022/01/05	5	11.25	0	0.00	11.15	5	4,009	0.12%
2021/12/24	0.3	11.10	0	0.00	11.20	0.3	5,430	0.01%
2021/12/09	20	11.35	5	11.35	11.25	15	6,343	0.24%
2021/12/03	5	11.05	0	0.00	11.05	5	6,279	0.08%
2021/11/26	1	11.50	0	0.00	11.20	1	5,955	0.02%
2021/11/25	1	11.65	0	0.00	11.65	1	5,884	0.02%
2021/11/22	0	0.00	5	11.45	11.50	-5	5,695	-0.09%
2021/11/19	5	11.60	0	0.00	11.45	5	5,728	0.09%
2021/11/16	3	11.65	3	11.45	11.50	0	5,647	0.00%
2021/11/10	13	11.94	34	12.08	11.75	-21	5,642	-0.37%
2021/11/05	20	11.68	0	0.00	11.65	20	5,542	0.36%
2021/11/03	5	12.00	5	11.95	11.90	0	5,526	0.00%
2021/11/02	0	0.00	15	11.75	11.75	-15	5,403	-0.28%
2021/11/01	10	11.70	0	0.00	11.65	10	5,297	0.19%
2021/10/20	0	0.00	5	11.55	11.40	-5	5,149	-0.10%
2021/10/19	0	0.00	15	11.30	11.35	-15	5,132	-0.29%
2021/10/08	5	11.20	0	0.00	11.10	5	5,205	0.10%
2021/10/06	12	11.28	12	11.27	10.95	0	5,397	0.00%
2021/10/04	6	11.53	0	0.00	10.70	6	5,304	0.11%
2021/10/01	22	12.05	1	12.35	11.40	21	5,155	0.41%
2021/09/30	2	12.48	8	12.14	12.65	-6	4,515	-0.13%
2021/09/29	10	11.33	5	11.45	11.50	5	4,021	0.12%
2021/09/10	0	0.00	1	11.15	11.20	-1	6,836	-0.01%
2021/09/08	1	10.85	0	0.00	10.95	1	6,934	0.01%
2021/08/26	2	11.00	2	11.08	10.90	0	8,517	0.00%
2021/08/18	0	0.00	4	10.33	10.75	-4	9,485	-0.04%
2021/08/09	2	11.65	0	0.00	11.55	2	11,758	0.02%
2021/08/03	2	11.88	5	11.90	11.85	-3	14,467	-0.02%
2021/07/27	0	0.00	1	11.90	11.80	-1	17,974	-0.01%
2021/07/19	1	12.30	0	0.00	12.30	1	23,553	0.00%
2021/07/13	10	12.30	2	12.35	12.25	8	26,826	0.03%
2021/07/09	3	13.00	0	0.00	12.80	3	27,913	0.01%
2021/07/08	1	13.35	2	13.23	13.15	-1	28,069	0.00%
2021/07/07	3	13.22	1	13.40	13.05	2	28,479	0.01%
2021/07/06	2	13.40	3	13.42	13.60	-1	28,877	0.00%
2021/07/05	1	13.40	2	13.05	13.15	-1	29,002	0.00%
2021/07/02	11	13.67	80	13.72	13.40	-69	29,537	-0.23%
2021/07/01	7	14.00	2	14.25	13.20	5	29,229	0.02%
2021/06/30	15	13.07	6.1	13.11	13.65	9	28,277	0.03%
2021/06/29	1	12.15	2	12.30	12.45	-1	27,589	0.00%
2021/06/25	21	12.40	0	0.00	12.30	21	27,535	0.08%
2021/06/24	0	0.00	2	12.30	12.55	-2	27,575	-0.01%
2021/06/21	36	12.34	1	12.40	12.10	35	28,129	0.12%
2021/06/18	16	12.51	2	12.63	12.55	14	28,087	0.05%
2021/06/17	1	12.50	0	0.00	12.65	1	28,103	0.00%
2021/06/11	0	0.00	3	12.65	12.75	-3	28,198	-0.01%
2021/06/09	3	12.72	4	12.76	12.70	-1	27,980	0.00%
2021/06/08	1	12.75	1	12.75	12.75	0	27,906	0.00%
2021/06/07	2	12.88	2	13.00	12.85	0	28,095	0.00%
2021/06/04	3	12.90	3	12.88	12.80	0	27,999	0.00%
2021/06/03	12	13.22	12	13.17	13.35	0	27,811	0.00%
2021/06/01	0	0.00	8	12.80	12.85	-8	27,111	-0.03%
2021/05/31	1	12.65	1	12.95	12.80	0	27,074	0.00%
2021/05/26	0	0.00	0	12.50	12.55	0	26,786	0.00%
2021/05/25	1	12.20	8	12.64	12.25	-7	26,736	-0.03%
2021/05/24	5	12.35	5	12.39	12.35	0	26,382	0.00%
2021/05/21	2	11.80	12.1	11.99	11.95	-10.1	26,075	-0.04%
2021/05/20	12	11.78	0	0.00	11.35	12	25,729	0.05%
2021/05/19	10	11.60	10.1	11.52	11.60	-0.1	25,489	0.00%
2021/05/18	1	11.00	3.2	10.64	11.20	-2.2	25,277	-0.01%
2021/05/17	12.3	10.25	5	10.30	10.20	7.3	25,032	0.03%
2021/05/14	2.1	11.20	0	0.00	11.30	2.1	24,657	0.01%
2021/05/13	7.1	11.81	12	11.68	11.55	-5	24,321	-0.02%
2021/05/12	1	12.65	0	0.00	12.65	1	23,937	0.00%
2021/05/11	26	14.96	4	15.21	14.05	22	23,433	0.09%
2021/05/10	5	14.98	9	14.93	14.95	-4	22,149	-0.02%
2021/05/06	0	0.00	3	14.85	14.60	-3	21,341	-0.01%
2021/05/05	0	0.00	2	14.75	14.25	-2	21,003	-0.01%
2021/05/04	1	14.05	202	13.87	13.90	-201	20,476	-0.98%	大賣/鉅額交易
2021/05/03	166	15.75	178	15.46	14.90	-12	19,050	-0.06%	大買/大賣/
2021/04/29	205	15.89	3	15.32	15.10	202	18,139	1.11%	大買/鉅額交易
2021/04/28	818	15.61	832	15.59	15.40	-14	17,420	-0.08%	大買/大賣/
2021/04/27	10	14.65	10	14.90	14.65	0	16,098	0.00%
2021/04/26	35	14.67	15	14.73	15.00	20	15,678	0.13%
2021/04/23	10	14.63	12.7	14.70	14.75	-2.7	14,968	-0.02%
2021/04/22	0	0.00	2	14.78	14.25	-2	13,801	-0.01%
2021/04/21	505	14.30	501.1	14.10	14.10	3.9	12,440	0.03%	大買/大賣/
2021/04/20	7	14.39	15	14.04	14.10	-8	12,119	-0.07%
2021/04/19	15.5	14.49	73.3	14.59	14.65	-57.8	11,836	-0.49%
2021/04/16	17.2	13.55	9	13.29	13.75	8.2	10,765	0.08%
2021/04/15	0	0.00	6	13.13	13.05	-6	9,942	-0.06%
2021/04/14	2	12.58	1	12.30	12.50	1	9,662	0.01%
2021/04/13	802	13.14	4	13.18	12.80	798	9,762	8.17%	大買/鉅額交易
2021/04/12	127	13.04	145	13.13	13.25	-18	9,764	-0.18%	大買/大賣/
2021/04/09	2	12.50	11	12.78	12.80	-9	9,616	-0.09%
2021/04/08	780	12.40	11	12.56	12.70	769	9,347	8.23%	大買/鉅額交易
2021/03/30	1	11.85	1	11.85	11.85	0	11,388	0.00%
2021/03/29	2	12.10	2	12.18	12.05	0	11,897	0.00%
2021/03/26	27	12.38	30	12.43	12.10	-3	12,686	-0.02%
2021/03/24	0	0.00	2	11.90	11.80	-2	12,250	-0.02%
2021/03/19	1	11.95	1	12.00	11.95	0	12,806	0.00%
2021/03/10	0	0.00	25	11.90	11.90	-25	16,075	-0.16%
2021/03/09	1	11.80	2	11.85	12.00	-1	16,176	-0.01%
2021/03/08	1	11.85	1	11.80	11.85	0	16,257	0.00%
2021/03/05	0	0.00	0.1	12.00	11.90	-0.1	16,364	0.00%
2021/03/04	1	11.85	1	11.80	11.80	0	16,603	0.00%
2021/03/02	1	11.90	0	0.00	11.75	1	17,424	0.01%
2021/02/26	5	12.17	1	12.15	12.00	4	17,580	0.02%
2021/02/25	0	0.00	14	12.16	12.30	-14	17,813	-0.08%
2021/02/24	6	12.26	6	12.08	12.05	0	17,790	0.00%
2021/02/23	1	12.10	1	12.15	12.10	0	17,837	0.00%
2021/02/22	1	12.00	1	12.05	12.05	0	17,894	0.00%
2021/02/19	2	11.88	1	11.95	11.90	1	18,026	0.01%
2021/02/17	10	11.60	0	0.00	11.80	10	18,623	0.05%
2021/02/05	0	0.00	1	11.55	11.60	-1	18,834	-0.01%
2021/02/01	1	11.10	21	11.30	11.45	-20	20,161	-0.10%
2021/01/28	0	0.00	10	11.15	11.30	-10	20,363	-0.05%
2021/01/26	19	11.41	14	11.65	11.55	5	20,749	0.02%
2021/01/25	0	0.00	10	11.40	11.75	-10	21,077	-0.05%
2021/01/19	8	11.75	8	11.85	11.65	0	23,134	0.00%
2021/01/18	0	0.00	8	11.58	11.70	-8	23,647	-0.03%
2021/01/15	1	11.65	6	11.60	11.60	-5	24,409	-0.02%
2021/01/13	1	12.00	1	12.05	12.00	0	26,431	0.00%
2021/01/12	2	12.00	1	11.90	11.85	1	27,569	0.00%
2021/01/11	1	12.05	1	12.10	12.25	0	29,585	0.00%
2021/01/08	0	0.00	2	12.15	12.35	-2	36,112	-0.01%
2021/01/07	0	0.00	3	12.55	12.40	-3	37,984	-0.01%
2021/01/06	2	12.50	30	12.53	12.40	-28	39,343	-0.07%
2021/01/05	9	13.32	16	13.30	13.20	-7	40,283	-0.02%
2021/01/04	107	13.59	111	13.63	13.45	-4	40,594	-0.01%	大買/大賣/
2020/12/31	1	13.30	2	13.28	13.20	-1	40,957	0.00%
2020/12/30	1	13.35	1	13.40	13.25	0	42,996	0.00%
2020/12/29	21	13.42	46	13.38	13.30	-25	44,145	-0.06%
2020/12/28	14	13.33	0	0.00	13.25	14	45,406	0.03%
2020/12/25	65	13.55	11	13.65	13.40	54	45,548	0.12%
2020/12/24	24	13.35	13	13.33	13.30	11	45,106	0.02%
2020/12/23	214	13.18	236	13.13	13.00	-22	45,868	-0.05%	大買/大賣/
2020/12/22	342	13.32	312	13.40	12.55	30	48,727	0.06%	大買/大賣/
2020/12/21	6	12.36	13	12.63	12.60	-7	48,641	-0.01%
2020/12/18	5	12.35	0	0.00	12.35	5	49,820	0.01%
2020/12/17	5	12.55	5	12.75	12.50	0	51,665	0.00%
2020/12/16	8	12.38	16	12.58	12.65	-8	57,144	-0.01%
2020/12/15	7	12.71	1	12.75	12.20	6	60,485	0.01%
2020/12/14	41	12.90	1	12.95	12.65	40	60,995	0.07%
2020/12/11	57	13.14	10	13.46	13.05	47	61,319	0.08%
2020/12/10	1	12.80	5	12.85	13.10	-4	59,183	-0.01%
2020/12/08	5	12.00	2	12.03	12.10	3	58,718	0.01%
2020/12/07	2	11.85	1	11.95	11.80	1	58,922	0.00%
2020/12/04	1	12.05	0	0.00	12.10	1	58,762	0.00%
2020/12/03	1	12.05	2	12.20	12.10	-1	59,035	0.00%
2020/12/02	1	12.20	1	12.20	12.20	0	59,353	0.00%
2020/12/01	1	12.15	2	12.40	12.35	-1	59,301	0.00%
2020/11/30	2	12.45	2	12.45	12.25	0	59,321	0.00%
2020/11/27	7	12.72	0	0.00	12.65	7	59,217	0.01%
2020/11/26	0	0.00	53	13.10	13.00	-53	59,094	-0.09%
2020/11/25	50	12.70	50.2	12.50	12.65	-0.2	58,490	0.00%
2020/11/24	51	12.65	0	0.00	12.55	51	58,284	0.09%
2020/11/20	4	12.25	3	12.35	12.40	1	58,043	0.00%
2020/11/19	3	12.38	2	12.38	12.40	1	58,092	0.00%
2020/11/18	1	12.30	10	12.46	12.50	-9	57,997	-0.02%
2020/11/17	3	12.15	0	0.00	12.30	3	57,863	0.01%
2020/11/16	7	12.40	1	12.25	12.20	6	57,680	0.01%
2020/11/13	1	12.25	1	12.45	12.60	0	57,353	0.00%
2020/11/12	1	12.35	1	12.25	12.30	0	57,168	0.00%
2020/11/11	14	12.85	26	12.65	12.50	-12	56,931	-0.02%
2020/11/10	34	12.83	3	12.88	13.00	31	56,620	0.05%
2020/11/09	2	13.23	6	13.32	13.30	-4	56,460	-0.01%
2020/11/05	10	13.10	10	13.30	13.15	0	56,485	0.00%
2020/11/04	9	13.10	1	13.15	13.10	8	57,717	0.01%
2020/11/03	8	13.13	0	0.00	13.20	8	59,046	0.01%
2020/11/02	21	12.97	2	13.08	12.90	19	59,804	0.03%
2020/10/30	1	13.55	2	13.75	13.15	-1	60,262	0.00%
2020/10/29	18	13.45	6	13.75	13.50	12	59,542	0.02%
2020/10/28	0	0.00	35	14.06	13.95	-35	59,005	-0.06%
2020/10/27	1	14.10	3	14.10	14.15	-2	58,570	0.00%
2020/10/26	1	13.90	9	14.05	14.05	-8	58,061	-0.01%
2020/10/23	20	14.60	76	14.75	14.35	-56	57,482	-0.10%
2020/10/22	11	13.90	6	13.95	14.35	5	56,602	0.01%
2020/10/21	57	14.68	41	15.07	14.60	16	55,364	0.03%
2020/10/20	59	14.98	24	14.94	15.10	35	54,355	0.06%
2020/10/19	10	15.10	31	15.07	15.00	-21	53,140	-0.04%
2020/10/16	69	15.37	41	15.29	14.75	28	50,947	0.05%
2020/10/15	5	14.25	44	14.06	14.50	-39	44,272	-0.09%
2020/10/14	36	13.23	71	12.83	13.20	-35	42,239	-0.08%
2020/10/13	9	13.23	9	13.43	13.15	0	40,776	0.00%
2020/10/12	7	13.25	42	13.43	12.85	-35	39,462	-0.09%
2020/10/08	2	13.40	3	13.18	13.15	-1	38,622	0.00%
2020/10/07	46	13.45	40	13.37	13.30	6	37,919	0.02%
2020/10/06	4	12.88	7	12.98	12.95	-3	35,759	-0.01%
2020/10/05	14	12.70	11	12.66	12.90	3	34,462	0.01%
2020/09/29	7	12.00	0	0.00	11.70	7	32,293	0.02%
2020/09/28	3	12.37	2	12.30	12.30	1	31,596	0.00%
2020/09/25	65	11.63	271	11.81	12.30	-206	29,637	-0.70%	大賣/鉅額交易
2020/09/24	67	11.26	40	11.43	11.20	27	26,220	0.10%
2020/09/23	167	11.97	27	12.27	11.85	140	25,391	0.55%	大買/鉅額交易
2020/09/22	86	12.16	84	12.56	12.05	2	24,032	0.01%
2020/09/21	201	13.31	123	13.31	13.20	78	22,084	0.35%	大買/大賣/
2020/09/18	104	12.19	157	12.40	12.55	-53	16,438	-0.32%	大買/大賣/
2020/09/17	0	0.00	5	11.45	11.45	-5	12,845	-0.04%
2020/09/16	5	9.62	5	9.74	10.45	0	12,049	0.00%
2020/09/10	10	9.95	10	10.10	9.75	0	11,435	0.00%
2020/09/09	0	0.00	65	9.43	9.64	-65	11,006	-0.59%
2020/09/08	100	9.64	40	9.85	9.53	60	10,890	0.55%
2020/09/07	54	10.16	30.5	9.98	10.20	23.5	10,495	0.22%
2020/09/03	30	9.64	1	9.38	9.49	29	9,998	0.29%
2020/09/02	0	0.00	100	9.38	9.36	-100	9,813	-1.02%
2020/09/01	5	9.11	0	0.00	9.47	5	9,670	0.05%
2020/08/31	1	9.31	0	0.00	9.18	1	9,644	0.01%
2020/08/25	10	9.67	0	0.00	9.71	10	9,247	0.11%
2020/08/21	0	0.00	3	10.20	10.00	-3	9,278	-0.03%
2020/08/12	0	0.00	8	10.00	10.35	-8	8,455	-0.09%
2020/08/11	20	10.65	2	11.00	10.65	18	8,116	0.22%
2020/08/10	423	11.58	442	11.63	11.80	-19	7,729	-0.25%	大買/大賣/
2020/08/07	13	10.90	18	10.80	10.95	-5	6,245	-0.08%
2020/08/06	22	9.81	16	9.81	9.96	6	4,677	0.13%
2020/08/05	0	0.00	15	8.98	9.06	-15	3,664	-0.41%
2020/08/04	0	0.00	270	8.87	8.87	-270	2,777	-9.72%	大賣/鉅額交易
2020/08/03	5	8.07	0	0.00	8.07	5	2,643	0.19%
2020/07/16	50	7.45	0	0.00	7.47	50	2,430	2.06%
2020/07/15	50	7.44	0	0.00	7.43	50	2,434	2.05%
2020/07/14	20	7.51	20	7.54	7.46	0	2,457	0.00%
2020/06/29	0	0.00	12	7.46	7.47	-12	2,368	-0.51%
2020/06/24	20	7.65	25	7.70	7.69	-5	2,353	-0.21%
2020/06/23	0	0.00	1	7.78	7.76	-1	2,342	-0.04%
2020/06/22	20	8.09	18	8.04	7.96	2	2,319	0.09%
2020/06/18	15	7.84	0	0.00	7.78	15	2,053	0.73%
2020/06/17	1	7.79	1	7.82	7.76	0	1,995	0.00%
2020/05/29	10	7.41	0	0.00	7.31	10	1,708	0.59%
2020/04/17	250	7.42	0	0.00	7.28	250	1,439	17.36%	大買/鉅額交易
2020/04/08	0	0.00	1	6.60	6.64	-1	1,410	-0.07%
2020/03/30	1	6.25	0	0.00	6.30	1	1,465	0.07%
2020/03/12	0	0.00	15	8.05	8.05	-15	1,448	-1.04%
2020/03/05	15	9.03	11	9.16	8.98	4	1,368	0.29%
2020/02/27	11	9.00	0	0.00	8.82	11	1,348	0.82%
2020/02/20	10	9.14	0	0.00	9.09	10	1,337	0.75%
2020/02/03	1	9.81	1	9.69	9.60	0	1,326	0.00%
2020/01/10	0	0.00	2	9.40	9.40	-2	1,242	-0.16%
2019/12/31	2	9.66	0	0.00	9.57	2	1,450	0.14%
2019/12/30	0	0.00	10	9.52	9.52	-10	1,369	-0.73%
2019/12/26	10	9.43	0	0.00	9.41	10	1,343	0.74%
2019/12/18	0	0.00	14	9.53	9.50	-14	1,298	-1.08%
2019/12/17	0	0.00	2.5	9.20	9.22	-2.5	1,234	-0.20%
2019/11/27	0	0.00	6	9.43	9.44	-6	1,194	-0.50%
2019/11/11	0	0.00	50	9.58	9.54	-50	1,165	-4.29%
2019/11/06	266	9.57	0	0.00	9.58	266	1,133	23.47%	大買/鉅額交易
2019/10/21	70	9.68	0	0.00	9.67	70	1,167	5.99%
2019/10/16	0	0.00	10	9.43	9.52	-10	922	-1.08%
2019/10/08	10	9.32	5	9.55	9.34	5	880	0.57%
2019/09/19	0	0.00	10	9.29	9.29	-10	1,021	-0.98%
2019/09/03	4	8.95	0	0.00	9.00	4	1,155	0.35%
2019/08/12	0	0.00	4	9.01	9.00	-4	1,265	-0.32%
2019/08/02	5	8.91	0	0.00	8.93	5	1,293	0.39%
2019/07/31	5	9.12	0	0.00	9.14	5	1,278	0.39%
2019/07/29	5	9.21	0	0.00	9.19	5	1,281	0.39%
2019/07/24	5	9.39	0	0.00	9.38	5	1,298	0.39%
2019/07/11	5	9.59	0	0.00	9.60	5	1,402	0.36%
2019/07/09	15	9.67	0	0.00	9.65	15	1,473	1.02%
2019/07/03	5	9.62	0	0.00	9.63	5	1,537	0.33%
2019/06/28	10	9.77	0	0.00	9.65	10	1,571	0.64%
2019/06/21	0	0.00	20	9.99	10.05	-20	1,441	-1.39%
2019/06/18	0	0.00	20	9.95	9.95	-20	1,466	-1.36%
2019/06/10	0	0.00	10	10.00	9.98	-10	1,545	-0.65%
2019/05/31	0	0.00	10	9.96	9.96	-10	1,577	-0.63%
2019/05/06	0	0.00	7	9.94	9.92	-7	1,748	-0.40%
2019/04/02	0	0.00	3	10.10	10.15	-3	1,481	-0.20%
2019/03/27	20	10.00	0	0.00	10.05	20	1,412	1.42%
2019/03/21	20	10.23	0	0.00	10.15	20	1,799	1.11%
2019/03/14	0	0.00	5	10.20	10.10	-5	1,809	-0.28%
2019/03/13	5	9.93	0	0.00	9.98	5	1,736	0.29%
2019/03/12	10	9.88	0	0.00	9.89	10	1,738	0.58%
2019/03/07	0	0.00	25	9.85	9.78	-25	1,863	-1.34%
2019/03/05	5	9.82	4	9.82	9.81	1	1,873	0.05%
2019/02/22	5	9.88	0	0.00	9.87	5	1,922	0.26%
2019/02/21	5	9.86	10	9.88	9.87	-5	2,056	-0.24%
2019/02/15	5	9.79	0	0.00	9.70	5	2,123	0.24%
2019/02/14	10	9.80	0	0.00	9.78	10	2,113	0.47%
2019/01/29	5	10.00	0	0.00	9.99	5	2,060	0.24%
2019/01/18	20	9.97	0	0.00	9.93	20	2,044	0.98%
2019/01/15	4	9.97	0	0.00	9.96	4	2,146	0.19%
2019/01/14	0	0.00	15	9.91	9.91	-15	2,138	-0.70%
2019/01/11	1	9.87	0	0.00	9.81	1	2,218	0.05%
2018/12/28	0	0.00	3	9.90	9.87	-3	2,407	-0.12%
2018/12/27	0	0.00	12	9.89	9.88	-12	2,456	-0.49%
2018/12/22	15	10.10	0	0.00	10.05	15	2,509	0.60%
2018/12/14	30	10.30	21	10.40	10.20	9	2,614	0.34%
2018/12/11	21	10.20	0	0.00	10.15	21	2,258	0.93%
2018/12/10	0	0.00	20	10.10	10.10	-20	2,213	-0.90%
2018/12/05	20	10.25	0	0.00	10.30	20	2,237	0.89%
2018/12/04	0	0.00	20	10.55	10.50	-20	2,289	-0.87%
2018/12/03	50	10.17	30	10.35	10.20	20	2,279	0.88%
2018/11/08	0	0.00	5	9.68	9.60	-5	3,179	-0.16%
2018/11/07	0	0.00	10	9.55	9.54	-10	3,168	-0.32%
2018/11/06	10	9.48	10	9.46	9.40	0	3,204	0.00%
2018/10/23	5	9.71	5	9.64	9.64	0	3,540	0.00%
2018/10/19	15	9.97	15	10.15	10.15	0	3,475	0.00%
2018/10/18	0	0.00	20	10.10	10.20	-20	3,393	-0.59%
2018/10/16	20	9.95	0	0.00	9.94	20	3,405	0.59%
2018/10/05	1	10.55	0	0.00	10.55	1	3,276	0.03%
2018/10/04	10	10.95	1	10.90	10.90	9	3,230	0.28%
2018/10/03	10	11.00	0	0.00	11.00	10	3,229	0.31%
2018/10/02	5	11.00	5	11.00	11.00	0	3,237	0.00%
2018/10/01	1	11.15	10	11.20	11.10	-9	3,224	-0.28%
2018/09/27	1	11.15	0	0.00	11.15	1	3,202	0.03%
2018/09/25	10	11.00	0	0.00	11.05	10	3,224	0.31%
2018/09/05	5	11.25	8	11.33	11.35	-3	3,146	-0.10%
2018/09/04	3	11.35	10	11.40	11.40	-7	3,124	-0.22%
2018/08/31	10	11.15	0	0.00	11.20	10	3,050	0.33%
2018/08/30	0	0.00	10	11.35	11.10	-10	3,076	-0.33%
2018/08/28	10	11.10	0	0.00	11.00	10	2,978	0.34%
2018/08/22	0	0.00	5	11.00	10.90	-5	2,990	-0.17%
2018/08/20	10	10.90	25	10.83	11.10	-15	2,808	-0.53%
2018/08/17	3	10.70	15	10.63	10.65	-12	2,622	-0.46%
2018/08/14	5	10.30	0	0.00	10.25	5	2,672	0.19%
2018/08/09	10	10.63	0	0.00	10.65	10	3,357	0.30%
2018/08/01	0	0.00	30	10.50	10.50	-30	3,679	-0.82%
2018/07/30	5	9.91	0	0.00	9.92	5	3,543	0.14%
2018/07/27	0	0.00	1	9.94	9.90	-1	3,549	-0.03%
2018/07/24	5	9.94	0	0.00	9.92	5	3,784	0.13%
2018/07/23	0	0.00	20	9.98	9.98	-20	3,826	-0.52%
2018/07/20	5	10.05	0	0.00	10.05	5	3,946	0.13%
2018/07/19	10	10.15	0	0.00	10.05	10	3,984	0.25%
2018/07/13	10	10.15	0	0.00	10.20	10	4,127	0.24%
2018/07/11	5	9.98	0	0.00	9.97	5	4,211	0.12%
2018/07/10	15	10.03	0	0.00	10.00	15	4,270	0.35%
2018/07/09	0	0.00	2	10.05	10.15	-2	4,291	-0.05%
2018/07/05	5	10.20	0	0.00	10.10	5	4,686	0.11%
2018/07/03	5	10.60	0	0.00	10.65	5	4,712	0.11%
2018/06/25	10	11.00	0	0.00	10.95	10	5,223	0.19%
2018/05/23	5	11.60	0	0.00	11.50	5	5,761	0.09%
2018/05/22	10	11.65	0	0.00	11.60	10	5,754	0.17%
2018/05/17	0	0.00	36	11.77	11.75	-36	5,346	-0.67%
2018/05/16	0	0.00	30	11.67	11.60	-30	5,325	-0.56%
2018/05/10	5	11.55	0	0.00	11.40	5	5,579	0.09%
2018/05/09	10	11.30	10	11.50	11.40	0	5,483	0.00%
2018/04/30	20	11.38	0	0.00	11.50	20	6,746	0.30%
2018/04/26	10	11.40	0	0.00	11.25	10	6,819	0.15%
2018/04/25	1	11.00	0	0.00	11.25	1	6,865	0.01%
2018/04/17	5	11.30	0	0.00	11.10	5	9,930	0.05%
2018/04/16	0	0.00	10	11.45	11.40	-10	11,006	-0.09%
2018/04/13	10	11.25	1	11.35	11.25	9	11,087	0.08%
2018/04/12	20	11.45	0	0.00	11.50	20	11,469	0.17%
2018/04/11	1	11.75	35	11.65	11.60	-34	11,444	-0.30%
2018/04/03	30	11.35	0	0.00	11.30	30	11,322	0.26%
2018/04/02	5	11.25	10	11.45	11.45	-5	11,272	-0.04%
2018/03/31	20	11.18	25	11.41	11.35	-5	11,197	-0.04%
2018/03/16	0	0.00	2	11.40	11.30	-2	12,449	-0.02%
2018/03/15	5	11.35	0	0.00	11.30	5	12,506	0.04%
2018/03/06	0	0.00	100	11.25	11.10	-100	14,292	-0.70%
2018/03/01	0	0.00	200	11.35	11.65	-200	14,471	-1.38%	大賣/鉅額交易
2018/02/26	0	0.00	10	12.00	11.90	-10	14,432	-0.07%
2018/02/12	300	10.60	5	10.65	10.65	295	14,544	2.03%	大買/鉅額交易
2018/02/08	8	10.55	2	10.55	10.50	6	14,496	0.04%
2018/02/07	5	10.60	0	0.00	10.50	5	14,478	0.03%
2018/02/02	5	11.45	0	0.00	11.60	5	14,211	0.04%
2018/02/01	0	0.00	5	11.80	11.55	-5	14,255	-0.04%
2018/01/31	5	11.55	0	0.00	11.50	5	14,256	0.04%
2018/01/29	3	12.10	0	0.00	11.85	3	14,164	0.02%
2018/01/25	0	0.00	5	12.40	12.60	-5	13,713	-0.04%
2018/01/23	0	0.00	2	12.25	12.20	-2	13,497	-0.01%
2018/01/22	0	0.00	10	12.35	12.35	-10	13,479	-0.07%
2018/01/15	2	13.53	2	13.65	13.40	0	13,189	0.00%
2018/01/12	10	13.35	20	13.18	13.10	-10	12,550	-0.08%
2018/01/11	2	12.90	4	13.15	12.95	-2	12,195	-0.02%
2018/01/10	0	0.00	49.1	12.26	12.60	-49.1	12,398	-0.40%
2018/01/09	20	11.90	15	11.90	11.95	5	11,767	0.04%
2018/01/08	15	11.95	30	12.10	12.00	-15	12,065	-0.12%
2018/01/04	20	11.80	0	0.00	11.70	20	11,808	0.17%