台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    529
  • 漲跌
    ▼2
  • 漲幅
    -0.38%
  • 成交量
    2,622
  • 產業
    上市 電機機械類股
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0040528.50529.00-404,762-0.84%
2024/12/062.1567.382564.50558.000.14,9010.00%
2024/12/050.1580.0000.00567.000.14,9580.00%
2024/12/0410578.0010582.20572.0005,0020.00%
2024/11/282541.002540.00543.0005,0930.00%
2024/11/2131566.8400.00555.00315,1630.60%
2024/11/1900.0030581.83578.00-305,319-0.56%
2024/11/180.1578.0000.00571.000.15,3800.00%
2024/11/1131632.351639.00645.00305,5290.54%
2024/11/0800.0030623.37620.00-305,575-0.54%
2024/11/0700.000.2605.00615.00-0.25,6550.00%
2024/11/051595.001589.00599.0005,7560.00%
2024/11/040545.0000.00560.0005,7960.00%
2024/11/0126555.541555.00559.00255,8730.43%
2024/10/300.1548.0000.00548.000.15,9030.00%
2024/10/291549.0000.00547.0015,9530.02%
2024/10/240590.0026583.04578.00-266,071-0.43%
2024/10/220.1589.0000.00586.000.16,0650.00%
2024/10/1555608.0055608.80612.0006,2520.00%
2024/10/141615.001603.00615.0006,2950.00%
2024/10/111605.001601.00601.0006,3090.00%
2024/10/080.1621.0000.00617.000.16,4200.00%
2024/10/0450629.8030634.33631.00206,4590.31%
2024/10/011642.0021643.14649.00-206,503-0.31%
2024/09/2732670.032660.50660.00306,3190.47%
2024/09/261668.0032675.19678.00-316,196-0.50%
2024/09/2432628.721637.00635.00315,9430.52%
2024/09/231630.0032.1649.95650.00-31.15,856-0.53%
2024/09/2000.000615.00606.0005,7240.00%
2024/09/191636.000.2634.00622.000.95,6130.02%
2024/09/1860593.7100.00622.00605,4841.09%
2024/09/133571.3363568.87569.00-605,310-1.13%
2024/09/12120566.7800.00573.001205,2742.28% 大買/鉅額交易
2024/09/111546.001553.00552.0005,4170.00%
2024/09/100.1534.0000.00540.000.15,6010.00%
2024/09/0912549.0012546.75552.0005,7680.00%
2024/09/0600.000585.00558.0005,8990.00%
2024/09/050.1591.0000.00580.000.15,9660.00%
2024/09/040.3607.0000.00600.000.36,0790.00%
2024/09/021670.0000.00652.0016,1980.02%
2024/08/291674.001670.00676.0006,1410.00%
2024/08/281667.001671.00665.0006,1680.00%
2024/08/260671.001672.00663.00-16,415-0.02%
2024/08/231682.002661.50691.00-16,413-0.02%
2024/08/222684.00122699.75677.00-1206,399-1.88% 大賣/鉅額交易
2024/08/212706.001703.00704.0016,4050.02%
2024/08/151672.001677.00656.0006,4920.00%
2024/08/14121.1696.7400.00673.00121.16,4891.87% 大買/鉅額交易
2024/08/121629.001.3654.38687.00-0.36,4730.00%
2024/08/072618.50121574.88624.00-1196,616-1.80% 大賣/鉅額交易
2024/08/060.1587.0000.00588.000.16,5980.00%
2024/08/05145.1613.1000.00604.00145.16,6242.19% 大買/鉅額交易
2024/07/310.1698.0046714.22694.00-45.96,765-0.68%
2024/07/302759.5062730.11714.00-606,830-0.88%
2024/07/290.1710.0040727.28711.00-39.96,874-0.58%
2024/07/261.1790.9100.00775.001.16,9390.02%
2024/07/230917.004913.25940.00-46,977-0.06%
2024/07/221.1903.091967.00865.000.17,0930.00%
2024/07/191947.002956.00957.00-17,173-0.01%
2024/07/181948.0000.00933.0017,2940.01%
2024/07/175946.8000.00952.0057,4080.07%
2024/07/160.1926.001933.00935.00-0.97,491-0.01%
2024/07/122912.5000.00907.0027,7220.03%
2024/07/115.1940.985949.00935.000.17,8060.00%
2024/07/1052951.7700.00945.00527,8690.66%
2024/07/0830.3910.0532911.38905.00-1.87,952-0.02%
2024/07/051.1951.8300.00936.001.18,0010.01%
2024/07/0400.000.2991.001015.00-0.28,0060.00%
2024/06/240.2911.330908.00900.000.18,1610.00%
2024/06/196940.006930.00930.0008,1580.00%
2024/06/181940.0000.00945.0018,1470.01%
2024/06/171930.001910.00905.0007,9260.00%
2024/06/145878.005.2887.15920.00-0.27,6710.00%
2024/06/132812.002814.00837.0007,6730.00%
2024/06/125790.803786.67788.0027,8090.03%
2024/06/117747.1414754.36792.00-78,021-0.09%
2024/06/076720.8324717.50742.00-188,103-0.22%
2024/06/066691.502692.00687.0048,2000.05%
2024/06/052691.522693.00691.0008,1460.00%
2024/06/0411688.913692.67699.0088,1300.10%
2024/06/034699.004701.50696.0008,0510.00%
2024/05/311719.001723.00714.0007,9920.00%
2024/05/302740.895729.60719.00-37,770-0.04%
2024/05/282735.0500.00731.0027,5860.03%
2024/05/271731.003.1725.71736.00-2.17,534-0.03%
2024/05/2410.1681.555691.00704.005.17,3920.07%
2024/05/2341676.566685.67683.00357,2900.48%
2024/05/225710.406.2704.79690.00-1.27,414-0.02%
2024/05/215726.989727.56730.00-47,452-0.05%
2024/05/206.1742.7426747.12731.00-19.97,526-0.26%
2024/05/177.1733.436738.83741.001.17,5950.01%
2024/05/1612744.0248753.50739.00-367,690-0.47%
2024/05/1555762.007766.00755.00487,7910.62%
2024/05/141749.0019758.32767.00-187,801-0.23%
2024/05/1320729.153759.33750.00177,8220.22%
2024/05/103.1811.3227815.04798.00-247,935-0.30%
2024/05/092857.002853.50835.0008,2060.00%
2024/05/0800.0040813.85888.00-408,398-0.48%
2024/05/075793.605803.00817.0008,4450.00%
2024/05/064.1819.017806.86797.00-38,544-0.03%
2024/05/0300.001826.00818.00-18,615-0.01%
2024/05/023829.001841.00802.0028,6240.02%
2024/04/301829.001818.00847.0008,7190.00%
2024/04/2614857.9315853.40854.00-18,899-0.01%
2024/04/254828.505844.40863.00-18,868-0.01%
2024/04/246829.675840.40854.0018,9170.01%
2024/04/234840.253798.67825.0018,9180.01%
2024/04/224863.754865.00824.0008,9300.00%
2024/04/194953.254957.50915.0009,3060.00%
2024/04/185954.605958.40955.0009,4560.00%
2024/04/171940.001948.00950.0009,5970.00%
2024/04/1620873.0525873.21864.00-59,707-0.05%
2024/04/1525905.6830909.80876.00-59,834-0.05%
2024/04/1210945.800940.00946.00109,8020.10%
2024/04/110915.0000.00860.0009,8770.00%
2024/04/0900.000844.00853.00010,2840.00%
2024/04/081849.8000.00776.00110,5640.01%
2024/03/2900.001665.00683.00-111,702-0.01%
2024/03/2800.001675.00670.00-111,892-0.01%
2024/03/2500.001785.00785.00-112,171-0.01%
2024/03/183680.334682.00694.00-113,261-0.01%
2024/03/151665.003669.33665.00-213,324-0.02%
2024/03/141606.001620.00634.00013,2870.00%
2024/03/134575.005554.00577.00-113,228-0.01%
2024/03/125533.804541.00525.00113,4740.01%
2024/03/0700.001562.00541.00-114,648-0.01%
2024/03/060560.0000.00555.00014,9310.00%
2024/02/261553.001535.00538.00015,9200.00%
2024/02/2314558.2112560.75560.00215,9630.01%
2024/02/2200.001522.00517.00-115,798-0.01%
2024/02/2152516.9851511.14507.00115,7280.01%
2024/02/2000.001500.00502.00-115,754-0.01%
2024/02/1950517.9050519.68502.00015,8430.00%
2024/02/162513.002509.00503.00015,9450.00%
2024/02/151506.001514.00496.00015,9110.00%
2024/02/052496.754499.63492.00-215,905-0.01%
2024/02/022497.251520.00488.50115,7870.01%
2024/02/0129459.0029459.31488.00015,6250.00%
2024/01/311432.002445.75444.00-115,346-0.01%
2024/01/303408.003411.83420.00015,2770.00%
2024/01/291389.002390.25395.50-115,176-0.01%
2024/01/263380.004378.88380.50-115,110-0.01%
2024/01/252382.501380.00380.50115,0920.01%
2024/01/241393.501385.00392.00015,1130.00%
2024/01/237382.937385.93385.00015,0810.00%
2024/01/221359.002365.50371.00-114,889-0.01%
2024/01/191354.001360.50354.50014,8570.00%
2024/01/186366.834372.75360.00214,8060.01%
2024/01/178371.448370.63367.00014,7310.00%
2024/01/168372.81208371.25371.00-20014,678-1.36% 大賣/鉅額交易
2024/01/158379.945380.00376.50314,5970.02%
2024/01/124366.886.1366.67370.00-2.114,128-0.01%
2024/01/114358.753361.00352.50113,8590.01%
2024/01/103358.503366.67367.00013,5750.00%
2024/01/099357.729359.78362.00013,4190.00%
2024/01/0800.002340.25343.50-213,166-0.02%
2024/01/057331.437333.93334.00013,0860.00%
2024/01/048338.947337.86331.50113,1300.01%
2024/01/034338.504342.13339.50012,9410.00%
2024/01/026335.007334.00342.00-112,972-0.01%
2023/12/29211.1323.267333.64327.00204.112,9591.57% 大買/鉅額交易
2023/12/2812333.2515335.00348.00-312,540-0.02%
2023/12/276.1318.337320.21316.50-0.912,407-0.01%
2023/12/2611328.689316.67315.00212,4430.02%
2023/12/2512333.7112334.38333.50012,4260.00%
2023/12/222320.003322.17321.00-112,567-0.01%
2023/12/211319.001.2320.25318.50-0.212,6900.00%
2023/12/205332.505.8332.40329.00-0.812,710-0.01%
2023/12/194.2334.153334.33332.501.212,6980.01%
2023/12/1800.001344.50340.00-112,706-0.01%
2023/12/1516365.7216363.72347.50012,6950.00%
2023/12/1322363.1122365.02355.50012,4050.00%
2023/12/122351.751353.00356.00112,2470.01%
2023/12/117335.0014.2348.51339.00-7.212,126-0.06%
2023/12/0853363.41212365.55367.00-15911,943-1.33% 大賣/鉅額交易
2023/12/0756355.7954358.15360.50211,7510.02%
2023/12/0623345.5415342.77345.00811,3180.07%
2023/12/0578325.2078326.25340.00010,8420.00%
2023/12/043298.833304.33309.50010,3340.00%
2023/12/015290.306288.17285.00-110,050-0.01%
2023/11/301279.5000.00280.0019,8900.01%
2023/11/278278.448269.38266.50010,1310.00%
2023/11/24152273.773268.83275.001499,9941.49% 大買/鉅額交易
2023/11/2200.000.2258.00256.00-0.210,0500.00%
2023/11/212265.002263.00262.00010,1800.00%
2023/11/200.1268.001276.00263.50-0.910,417-0.01%
2023/11/174280.384280.75273.00010,7200.00%
2023/11/168272.8116.1277.40280.00-8.110,852-0.07%
2023/11/1522277.8912277.50275.501010,8920.09%
2023/11/142251.003254.83258.50-110,845-0.01%
2023/11/131241.502241.50247.50-110,839-0.01%
2023/11/091.1247.0900.00234.501.110,9590.01%
2023/11/072242.751241.00242.00110,9640.01%
2023/11/0600.003232.83241.00-310,911-0.03%
2023/11/035227.105229.10225.00010,9670.00%
2023/11/023224.3300.00224.50310,9670.03%
2023/11/011.1216.163222.83224.00-1.910,955-0.02%
2023/10/312232.502235.00224.00010,8890.00%
2023/10/301244.5000.00244.00110,8580.01%
2023/10/261262.001261.50262.00010,9640.00%
2023/10/251264.001268.00260.50010,8770.00%
2023/10/241268.5000.00264.50110,7670.01%
2023/10/2300.001271.00276.00-110,637-0.01%
2023/10/201263.001257.50263.00010,5190.00%
2023/10/192264.5000.00260.50210,4360.02%
2023/10/161287.501289.00286.50010,2090.00%
2023/10/122287.501280.00282.00110,5100.01%
2023/10/1122303.2728298.75291.50-610,446-0.06%
2023/10/0614295.467296.29300.50710,3170.07%
2023/10/055280.505285.80287.00010,1820.00%
2023/10/042268.254270.38271.50-29,949-0.02%
2023/10/0300.006265.50264.50-69,877-0.06%
2023/10/023270.001261.00261.0029,7180.02%
2023/09/282263.50102261.23271.00-1009,563-1.05% 大賣/
2023/09/2713259.237258.64265.0069,3500.06%
2023/09/2600.0020249.00251.50-209,032-0.22%
2023/09/25120234.7100.00237.001208,8481.36% 大買/鉅額交易
2023/09/212246.502244.50244.5008,7580.00%
2023/09/191242.001249.00237.5008,8580.00%
2023/09/181248.5000.00246.5018,8940.01%
2023/09/121283.001271.00283.0009,7290.00%
2023/09/111277.501280.50277.5009,9590.00%
2023/09/071290.501288.00290.50010,0820.00%
2023/09/061286.501290.50290.00010,2990.00%
2023/09/051298.501289.00289.00010,3710.00%
2023/09/044299.004301.13300.00010,4170.00%
2023/09/016312.586306.83292.50010,4540.00%
2023/08/291288.501289.00289.00011,4260.00%
2023/08/246291.506294.75280.50011,7510.00%
2023/08/238279.508272.31276.50011,8920.00%
2023/08/221275.002267.00276.50-111,782-0.01%
2023/08/217243.577246.07251.50011,8430.00%
2023/08/183228.50104231.17229.00-10111,991-0.84% 大賣/鉅額交易
2023/08/172233.0052226.88236.00-5012,409-0.40%
2023/08/16157218.784215.13220.5015312,7601.20% 大買/鉅額交易
2023/08/1500.0050209.00211.50-5013,520-0.37%
2023/08/112211.002212.50211.50014,1770.00%
2023/08/1052214.175206.90208.504714,8100.32%
2023/08/0900.007214.00224.00-715,071-0.05%
2023/08/071211.001216.00210.00015,4910.00%
2023/08/048215.561211.00213.00715,6620.04%
2023/08/022207.002217.00204.50016,6010.00%
2023/08/015223.506227.33215.50-116,927-0.01%
2023/07/312239.0000.00239.00216,8300.01%
2023/07/2000.001197.00207.00-118,924-0.01%
2023/07/1900.0020196.50194.50-2019,270-0.10%
2023/07/1800.00122209.38205.00-12219,478-0.63% 大賣/鉅額交易
2023/07/1768.4219.56263218.75217.50-194.619,696-0.99% 大賣/鉅額交易
2023/07/1432.6200.001191.50200.0031.619,5710.16%
2023/07/135179.801183.00182.00419,9210.02%
2023/07/111166.5000.00166.00120,4900.00%
2023/07/10112159.1300.00160.5011221,0690.53% 大買/鉅額交易
2023/07/0771148.9100.00149.507121,1270.34%
2023/07/0529147.5000.00146.002921,7940.13%
2023/07/0429150.503149.00149.002622,4080.12%
2023/07/0329148.0000.00149.002922,6250.13%
2023/06/3029146.8800.00147.502922,6450.13%
2023/06/293154.503151.50153.50022,6380.00%
2023/06/281157.502155.50150.50-122,5990.00%
2023/06/272162.2500.00154.00222,5520.01%
2023/06/2600.001163.50162.50-122,3890.00%
2023/06/201162.501160.50162.00022,2770.00%
2023/06/192166.251164.00161.00122,1960.00%
2023/06/166166.506166.00165.50022,1580.00%
2023/06/1552153.4653157.30157.00-121,7520.00%
2023/06/142146.502148.25146.00021,4790.00%
2023/06/1200.0010148.50147.50-1021,458-0.05%
2023/06/072153.752156.25155.00021,5190.00%
2023/06/065153.204153.13153.00121,7480.00%
2023/06/053159.672159.00156.00122,0030.00%
2023/06/0219150.9221152.90158.00-221,575-0.01%
2023/06/014144.758144.63144.00-421,395-0.02%
2023/05/31210144.84203144.99145.00721,2600.03% 大買/大賣/
2023/05/301137.0000.00141.00120,9170.00%
2023/05/291144.005142.30141.00-420,759-0.02%
2023/05/2600.0020134.75135.50-2020,465-0.10%
2023/05/252140.754141.63141.00-220,375-0.01%
2023/05/244138.132138.25139.00220,9440.01%
2023/05/234132.254131.00137.00021,0810.00%
2023/05/223125.17302129.65128.50-29920,821-1.44% 大賣/鉅額交易
2023/05/19308122.516.4122.94123.50301.620,4841.47% 大買/鉅額交易
2023/05/1800.004112.88117.50-419,659-0.02%
2023/05/174108.503107.67107.00119,3850.01%
2023/05/1616.4106.765105.70109.5011.419,1250.06%
2023/05/1525105.5028105.45105.00-318,444-0.02%
2023/05/1220095.323099.65101.5017018,0280.94% 大買/鉅額交易
2023/05/1120095.323099.6595.4017017,6570.96% 大買/鉅額交易
2023/05/102798.72598.6098.902217,4230.13%
2023/05/0999106.85153109.49103.00-5417,153-0.31% 大賣/
2023/05/08141108.4646107.32109.009516,1300.59% 大買/
2023/05/0500.003099.2599.10-3015,714-0.19%
2023/05/048398.926498.6199.301915,6510.12%
2023/05/031798.8811398.6097.40-9615,618-0.61% 大賣/
2023/05/02126102.621999.25103.5010715,4740.69% 大買/鉅額交易
2023/04/28395.00694.4094.90-315,106-0.02%
2023/04/27691.88490.9892.60215,1000.01%
2023/04/261392.951292.7792.30114,9700.01%
2023/04/25496.5300.0093.70414,8000.03%
2023/04/24298.35799.4798.80-514,460-0.03%
2023/04/21397.20395.0095.40014,2580.00%
2023/04/2000.001100.0097.10-114,161-0.01%
2023/04/19599.505100.4699.00014,0990.00%
2023/04/183100.30599.9697.90-214,320-0.01%
2023/04/17698.07297.9597.10414,9210.03%
2023/04/14296.85197.2094.70115,0180.01%
2023/04/131498.626597.9295.00-5115,106-0.34%
2023/04/129996.168195.3096.801814,5310.12%
2023/04/113487.57286.6588.003214,4220.22%
2023/04/10782.24782.8080.00014,1360.00%
2023/04/07577.94577.4878.90013,8880.00%
2023/04/06174.001072.8373.40-913,320-0.07%
2023/03/3100.00169.0069.30-113,138-0.01%
2023/03/281068.201068.5069.00013,2500.00%
2023/03/27170.902470.1469.20-2313,199-0.17%
2023/03/22171.8000.0070.30113,1790.01%
2023/03/21172.70171.6071.20013,1050.00%
2023/03/20167.80269.0572.00-112,850-0.01%
2023/03/17165.60266.3066.70-112,670-0.01%
2023/03/16667.58565.8066.20112,8770.01%
2023/03/151368.35168.7067.401213,3380.09%
2023/03/14267.95467.9866.80-213,476-0.01%
2023/03/13568.04167.8067.00413,3950.03%
2023/03/101270.53172.1070.001113,3190.08%
2023/03/09272.70273.4075.50013,0090.00%
2023/03/08269.50271.9572.70012,5130.00%
2023/03/07669.051667.8868.90-1012,001-0.08%
2023/03/02164.10163.0063.00011,2920.00%
2023/03/01564.0000.0063.50511,2510.04%
2023/02/24664.70363.7063.00311,2180.03%
2023/02/23863.84863.9964.30011,1080.00%
2023/02/226165.939165.9064.80-3010,890-0.28%
2023/02/2112064.257763.7364.50439,9360.43% 大買/
2023/02/20460.00459.9058.7009,3400.00%
2023/02/17456.98857.3857.80-48,918-0.04%
2023/02/16256.95256.9056.0008,6930.00%
2023/02/152755.832655.9455.5018,5370.01%
2023/02/14153.10152.8053.5008,2360.00%
2023/02/091055.861055.8755.5008,0060.00%
2023/02/07155.70155.7055.1007,8380.00%
2023/02/02156.40157.6056.0007,6910.00%
2023/02/01656.07656.3856.4007,5490.00%
2023/01/312555.952356.3656.5027,3600.03%
2023/01/30754.14853.6554.40-17,096-0.01%
2023/01/17152.20152.3052.3006,9200.00%
2023/01/11453.033752.1552.20-336,691-0.49%
2023/01/10152.50152.4052.4006,5500.00%
2023/01/09252.502051.9652.40-186,462-0.28%
2023/01/0611352.918152.7552.10326,3310.51% 大買/
2023/01/052257.602357.6956.90-15,863-0.02%
2023/01/041254.781655.7857.60-44,884-0.08%
2023/01/0311451.1611751.0852.40-34,383-0.07% 大買/大賣/
2022/12/30548.8100.0048.3053,9910.13%
2022/12/281449.771149.2048.7534,0100.07%
2022/12/27849.241449.1349.10-64,007-0.15%
2022/12/262949.50149.1549.50283,9480.71%
2022/12/14949.76949.7249.2504,6790.00%
2022/12/0900.00348.9048.80-34,865-0.06%
2022/12/08150.60149.6049.6004,7710.00%
2022/12/06546.99547.4348.7003,8730.00%
2022/11/23339.97341.2539.9503,7120.00%
2022/10/1200.00142.8043.45-13,536-0.03%
2022/10/11142.40141.6542.4003,4290.00%
2022/10/06743.18642.2342.3013,4260.03%
2022/09/30340.15340.7341.6003,2040.00%
2022/09/29243.30243.7041.7003,1380.00%
2022/09/28142.45142.8040.4503,0090.00%
2022/09/23544.50544.3044.2002,7410.00%
2022/09/221244.131243.5744.9002,6340.00%
2022/09/21245.05246.0044.0002,3930.00%
2022/09/20543.641543.8443.50-101,968-0.51%
2022/09/19242.05241.5540.4001,7550.00%
2022/09/15939.5400.0039.7591,5780.57%
2022/09/05143.0000.0041.2011,5770.06%
2022/09/01539.8500.0039.5551,3900.36%
2022/08/22238.75238.8038.9001,1720.00%
2022/08/1800.002039.2639.30-201,131-1.77%
2022/08/172838.98840.3039.00201,0671.87%
2022/08/1600.00538.2038.70-5970-0.52%
2022/08/15136.3500.0036.9519240.11%
2022/08/11136.05636.0836.30-5924-0.54%
2022/08/103638.613039.0838.1068790.68%
2022/07/2100.00137.0036.85-1819-0.12%
2022/07/1500.00137.2037.20-1883-0.11%
2022/07/0800.00135.3035.25-1889-0.11%
2022/06/2700.00235.5335.50-21,179-0.17%
2022/05/3100.000.536.1036.15-0.51,515-0.03%
2022/05/0300.00138.5538.50-11,552-0.06%
2022/04/2900.00138.7538.30-11,573-0.06%
2022/04/26239.88240.5040.2001,5840.00%
2022/04/20241.4500.0041.1022,1080.09%
2022/04/1800.00642.2041.90-62,478-0.24%
2022/04/1400.00142.7043.00-12,444-0.04%
2022/04/12141.9000.0042.1512,4260.04%
2022/04/08644.3000.0044.2062,3630.25%
2022/04/07643.732143.4042.30-152,310-0.65%
2022/04/06743.45444.3044.6032,2540.13%
2022/04/01542.3000.0042.0052,1330.23%
2022/03/3100.00141.7041.10-12,107-0.05%
2022/03/30242.0000.0041.6022,0590.10%
2022/03/29341.60341.6041.6002,0490.00%
2022/03/2800.00239.6040.95-22,038-0.10%
2022/03/212342.462242.3441.6011,9990.05%
2022/03/18340.9500.0040.9031,9330.16%
2022/03/161042.60842.4141.3021,8870.11%
2022/03/15140.40140.7040.0501,7860.00%
2022/03/14341.58141.9542.0521,7430.11%
2022/01/2500.002737.5537.35-271,569-1.72%
2022/01/18541.501540.6240.20-101,507-0.66%
2022/01/171539.5100.0040.25151,3381.12%
2022/01/123342.33642.8243.55278883.04%
2021/12/1300.00735.9035.90-7571-1.23%
2021/12/03435.0500.0035.0046000.67%
2021/11/15236.0500.0036.1026270.32%
2021/11/12136.9000.0036.7016310.16%
2021/11/011037.701537.8838.00-5681-0.73%
2021/10/12236.0500.0036.0528740.23%
2021/10/08236.6500.0036.7028850.23%
2021/09/2400.00138.0037.90-1944-0.11%
2021/09/16139.4500.0039.2019700.10%
2021/08/13139.3000.0039.9019770.10%
2021/08/1100.00540.5740.45-5995-0.50%
2021/07/30144.00443.7043.35-31,576-0.19%
2021/07/28445.6900.0044.1041,6490.24%
2021/07/1600.001545.1044.85-151,870-0.80%
2021/07/1300.001544.3044.30-151,937-0.77%
2021/07/0900.00241.2541.20-22,013-0.10%
2021/07/06143.0000.0042.1012,1640.05%
2021/07/02542.0500.0042.0552,3290.21%
2021/06/30544.3000.0043.6052,3660.21%
2021/06/28144.0500.0043.2012,3900.04%
2021/06/25743.7000.0043.7072,3930.29%
2021/06/23342.7000.0042.7532,4020.12%
2021/06/15743.3000.0043.2572,4400.29%
2021/06/0300.00244.0843.90-22,501-0.08%
2021/06/0200.00343.8743.80-32,543-0.12%
2021/05/19341.9500.0042.1032,7120.11%
2021/05/18340.92139.1542.4022,7210.07%
2021/05/1700.00338.3839.00-32,709-0.11%
2021/05/13139.40337.8040.00-22,662-0.08%
2021/05/12442.4900.0041.1042,6890.15%
2021/05/1100.00546.0845.50-52,633-0.19%
2021/05/10250.25651.2849.50-42,569-0.16%
2021/05/07750.0600.0049.3572,4610.28%
2021/05/06148.4000.0050.1012,2990.04%
2021/05/05145.4500.0045.5512,2360.04%
2021/05/0400.00146.4046.35-12,230-0.04%
2021/05/032.151.05249.8049.400.12,2110.00%
2021/04/291.150.6200.0051.101.12,1930.05%
2021/04/28150.00251.1051.30-12,155-0.05%
2021/04/2200.00248.1348.20-22,102-0.10%
2021/04/21250.20149.7549.8012,0660.05%
2021/04/193250.973250.3150.5002,0430.00%
2021/04/161749.761149.8449.9562,0020.30%
2021/04/15150.20151.0050.2001,9920.00%
2021/04/1400.00349.3549.00-31,921-0.16%
2021/04/13150.00549.4748.65-41,913-0.21%
2021/04/09249.0500.0050.2021,8570.11%
2021/04/08148.6500.0048.4511,7540.06%
2021/04/07246.4300.0046.4021,7050.12%
2021/04/06247.70247.2547.2001,7210.00%
2021/03/2500.00343.2543.15-31,792-0.17%
2021/03/1900.00144.5544.55-11,863-0.05%
2021/03/16246.2000.0046.1022,0230.10%
2021/03/1000.00146.0545.20-12,270-0.04%
2021/03/09145.7000.0045.5012,3270.04%
2021/03/04245.85246.4045.2502,5940.00%
2021/02/1900.00143.7044.40-13,135-0.03%
2021/02/18143.5500.0044.1013,1810.03%
2021/02/1700.00243.5043.85-23,189-0.06%
2021/02/05542.3300.0042.1053,2010.16%
2021/01/25244.85344.2745.35-13,710-0.03%
2021/01/22144.00643.6243.90-53,748-0.13%
2021/01/19345.43245.5045.1014,1950.02%
2021/01/1500.00145.3544.80-14,681-0.02%
2021/01/13247.50347.8047.30-14,769-0.02%
2021/01/12747.6500.0046.8074,8020.15%
2021/01/08347.85248.2548.5014,9820.02%
2021/01/0600.00247.1046.85-25,382-0.04%
2020/12/31148.9000.0049.7015,9410.02%
2020/12/2900.00149.2549.15-16,171-0.02%
2020/12/28249.8000.0049.2526,2390.03%
2020/12/2500.00350.3049.80-36,279-0.05%
2020/12/24150.90150.6050.2006,3140.00%
2020/12/2300.00348.7550.40-36,344-0.05%
2020/12/2200.00348.8348.45-36,478-0.05%
2020/12/21249.9800.0050.0026,5040.03%
2020/12/15251.1000.0050.7026,7110.03%
2020/12/1000.00254.8553.90-26,857-0.03%
2020/12/09255.7000.0054.6026,9680.03%
2020/12/08154.40654.8355.00-57,502-0.07%
2020/12/07154.00353.3753.90-27,652-0.03%
2020/12/04153.401752.7252.60-167,674-0.21%
2020/12/03154.30254.1053.70-17,727-0.01%
2020/12/022056.20755.4153.90137,8760.17%
2020/12/0100.001353.6853.60-137,773-0.17%
2020/11/30553.8400.0053.3057,8380.06%
2020/11/27853.33153.8052.9077,8030.09%
2020/11/26552.56252.9052.6037,7380.04%
2020/11/252152.801752.9152.0047,8630.05%
2020/11/24250.9000.0050.5027,6140.03%
2020/11/20250.2000.0050.3027,7000.03%
2020/11/11149.25149.8049.0508,5050.00%
2020/11/10151.201151.3350.60-108,463-0.12%
2020/11/0900.00151.9051.80-18,424-0.01%
2020/11/05852.2000.0051.4088,3930.10%
2020/11/04250.8000.0050.5028,3020.02%
2020/11/03851.33251.0051.3068,3010.07%
2020/11/0200.00350.4250.10-38,341-0.04%
2020/10/30351.931250.9850.80-98,297-0.11%
2020/10/282554.411052.1052.10158,1900.18%
2020/10/231552.551052.7153.0057,8450.06%
2020/10/2200.00249.6050.30-27,533-0.03%
2020/10/2100.001050.4050.40-107,581-0.13%
2020/10/2000.00250.7050.70-27,627-0.03%
2020/10/193051.086850.9150.30-387,938-0.48%
2020/10/167150.432150.5150.40508,0040.62%
2020/10/15151.40151.9051.6007,9160.00%
2020/10/14352.20751.0751.00-47,792-0.05%
2020/10/13249.4000.0049.3527,7460.03%
2020/10/12150.60450.6050.80-37,563-0.04%
2020/10/0800.00146.3046.60-17,282-0.01%
2020/10/07146.3000.0046.4517,2600.01%
2020/10/061646.161546.2946.3017,2240.01%
2020/10/05244.25243.9045.0007,1760.00%
2020/09/30342.602.343.2542.250.77,2060.01%
2020/09/28442.60442.7442.6007,1570.00%
2020/09/251045.061143.9341.90-17,153-0.01%
2020/09/2400.00444.2043.45-46,989-0.06%
2020/09/2300.00144.7044.15-16,934-0.01%
2020/09/21345.72346.2046.0506,8410.00%
2020/09/18444.953.145.5844.900.96,7290.01%
2020/09/171045.291045.3945.0506,6850.00%
2020/09/16144.4500.0045.0016,6190.02%
2020/09/15244.40144.3544.4016,5510.02%
2020/09/143445.393745.5044.85-36,452-0.05%
2020/09/112447.372347.4846.6516,2580.02%
2020/09/101744.091745.2044.9005,7230.00%
2020/09/092.242.74242.2042.650.25,5650.00%
2020/09/081.141.96143.4042.200.15,5370.00%
2020/09/073.242.70342.8742.050.25,4420.00%
2020/09/0400.00140.7040.60-15,261-0.02%
2020/09/03641.57641.7141.1505,1780.00%
2020/09/02440.00440.1040.6505,0470.00%
2020/09/01239.8500.0039.6524,9920.04%
2020/08/313139.973039.9740.8014,9050.02%
2020/08/28438.93338.6038.7014,6880.02%
2020/08/27239.0500.0038.7524,6550.04%
2020/08/25338.65538.5838.00-24,514-0.04%
2020/08/21636.91437.2937.5524,3160.05%
2020/08/20136.60935.9435.90-84,217-0.19%
2020/08/19138.20438.9338.20-34,097-0.07%
2020/08/185339.305239.6439.0513,9970.03%
2020/08/172237.522638.0738.30-43,711-0.11%
2020/08/14534.9700.0034.8553,4520.14%
2020/08/1200.00133.8534.40-13,363-0.03%
2020/08/1100.00134.3534.25-13,338-0.03%
2020/08/07335.0000.0035.0033,2690.09%
2020/08/06235.6000.0035.7523,2130.06%
2020/07/3100.00134.1533.60-13,042-0.03%
2020/07/30435.13534.9733.85-13,059-0.03%
2020/07/2900.00134.8034.75-13,051-0.03%
2020/07/28133.301134.0333.30-102,964-0.34%
2020/07/27233.18233.8532.9502,8740.00%
2020/07/24336.05136.5036.6022,7560.07%
2020/07/232137.2615437.2736.25-1332,645-5.03% 大賣/鉅額交易
2020/07/22133.9000.0036.6012,2920.04%
2020/07/2100.00233.2033.30-22,134-0.09%
2020/07/1718033.002533.6432.001552,0197.67% 大買/鉅額交易
2020/07/15432.05830.8431.00-41,749-0.23%
2020/07/1400.00130.6030.20-11,642-0.06%
2020/07/13131.1000.0031.1011,6130.06%
2020/07/10130.2000.0031.5511,5560.06%
2020/07/0900.003530.5030.55-351,451-2.41%
2020/07/07329.2500.0029.5531,3090.23%
2020/07/0600.00129.3529.15-11,274-0.08%
2020/07/02928.6500.0028.6091,2390.73%
2020/06/24127.5500.0027.7011,1740.09%
2020/06/23227.6000.0027.6021,1830.17%
2020/06/22227.9000.0027.9021,1800.17%
2020/06/17729.12629.5728.7511,1550.09%
2020/06/1600.00528.3529.00-51,101-0.45%
2020/06/15127.8500.0027.8011,0330.10%
2020/06/11727.12226.8026.8059810.51%
2020/06/0500.001726.8026.85-171,033-1.64%
2020/06/0300.00426.3526.15-41,060-0.38%
2020/06/01326.3500.0026.3531,0630.28%
2020/05/2900.001526.5626.45-151,073-1.40%
2020/05/252025.1000.0025.10201,0931.83%
2020/05/1900.00126.1526.00-11,109-0.09%
2020/05/18525.7000.0025.8551,1140.45%
2020/05/1500.00226.0525.90-21,109-0.18%
2020/05/121327.5600.0027.40131,1151.16%
2020/05/0500.003028.6028.45-301,307-2.29%
2020/04/152026.0000.0025.95201,4041.42%
2020/04/10426.8500.0026.4541,4010.29%
2020/03/101030.1500.0030.25101,3120.76%
2020/03/09530.5500.0030.3551,2900.39%
2020/03/0400.00330.5030.50-31,262-0.24%
2020/03/0200.00529.8029.60-51,264-0.40%
2020/02/27529.30329.8029.1521,2760.16%
2020/02/26130.65630.4130.35-51,272-0.39%
2020/02/211129.9700.0029.75111,2450.88%
2020/02/13730.8500.0030.8071,2280.57%
2020/02/12831.3000.0031.4081,2040.66%
2020/02/0700.00230.3531.35-21,088-0.18%
2020/02/0600.00431.6030.95-41,051-0.38%
2020/02/041229.531530.1730.25-3896-0.33%
2020/02/03529.0500.0029.2058590.58%
2020/01/31429.6500.0030.0048440.47%
2019/12/1100.001529.0029.10-15544-2.75%
2019/12/05527.9000.0027.6055180.96%
2019/12/041028.0000.0027.80105371.86%
2019/11/2700.00828.4428.70-8508-1.57%
2019/11/26828.0500.0028.2084881.64%
2019/10/2500.00424.8024.70-4669-0.60%
2019/10/2100.00325.1724.40-3720-0.42%
2019/10/1500.00125.2525.95-1881-0.11%
2019/08/0800.00223.3523.40-21,502-0.13%
2019/08/07223.2000.0023.0521,4970.13%
2019/08/0600.00523.1023.05-51,486-0.34%
2019/08/0500.002024.1623.70-201,466-1.36%
2019/07/30526.50125.9025.9041,3710.29%
2019/07/29127.10127.3526.8501,3260.00%
2019/07/23128.2500.0027.7011,2770.08%
2019/07/22429.08129.1528.5531,2530.24%
2019/07/19128.6500.0028.9011,2080.08%
2019/07/18427.9000.0027.6541,1420.35%
2019/07/1700.00527.9127.80-51,114-0.45%
2019/07/112027.282627.2627.30-6999-0.60%
2019/07/102526.7300.0026.40259792.55%
2019/07/0900.00627.2027.05-6973-0.62%
2019/07/0800.00227.1026.80-2963-0.21%
2019/07/05227.2800.0027.0029580.21%
2019/06/2700.00325.3525.60-3865-0.35%
2019/06/24325.8000.0026.1038700.34%
2019/06/19426.20426.4326.5508520.00%
2019/06/1700.00625.5525.50-6786-0.76%
2019/06/14427.0000.0026.7047550.53%
2019/06/13726.81127.1027.1067490.80%
2019/06/11426.88427.1326.8506860.00%
2019/06/10927.49427.3527.3556530.77%
2019/06/06226.80326.6527.00-1582-0.17%
2019/06/055025.177125.6125.90-21464-4.52%
2019/06/04423.6800.0023.7543631.10%
2019/06/03523.5000.0023.5053651.37%
2019/05/311123.4200.0023.50113623.03%
2019/05/29523.2000.0023.2553591.39%
2019/02/2500.00122.0522.10-1371-0.27%
2019/01/3000.00121.5521.70-1342-0.29%
2019/01/29122.1500.0021.7513400.29%
2019/01/2300.00120.9021.00-1290-0.34%
2019/01/22120.5500.0020.7012610.38%
2018/10/1200.00119.1019.35-11,192-0.08%
2018/10/09221.98121.7021.5511,1610.09%
2018/10/0300.00124.1523.80-11,100-0.09%
2018/10/02124.7500.0024.3011,0800.09%
2018/09/1800.001024.5024.50-10735-1.36%
2018/09/1700.00522.4022.30-5605-0.83%
2018/09/141022.4000.0022.40106121.63%
2018/09/1100.001022.2022.30-10596-1.68%
2018/07/23121.6000.0021.6511,5900.06%
2018/07/17121.8500.0021.9012,2170.05%
2018/07/1300.00222.3522.40-22,776-0.07%
2018/07/11421.9000.0021.8042,9480.14%
2018/06/2900.00123.7023.00-14,224-0.02%
2018/06/28122.8500.0023.2514,3200.02%
2018/06/13224.0500.0023.1025,0070.04%
2018/05/2800.00122.7522.30-14,857-0.02%
2018/05/151025.5700.0024.70104,7730.21%
2018/05/0300.00524.7224.95-54,544-0.11%
2018/04/275026.425025.8827.3004,2450.00%
2018/04/26629.5000.0026.6064,1660.14%
2018/04/2500.00227.9829.10-23,994-0.05%
2018/04/2400.00128.2027.55-13,885-0.03%
2018/04/23229.93129.1029.1013,7930.03%
2018/04/20129.3500.0029.1013,6880.03%
2018/04/1900.00226.5027.50-23,280-0.06%
2018/04/16125.90125.6026.2003,0500.00%
2018/04/1300.00325.1025.20-32,966-0.10%
2018/04/1200.00326.3025.90-32,973-0.10%
2018/04/11327.22728.3627.20-42,905-0.14%
2018/04/10232.00332.0028.35-12,720-0.04%
2018/04/09331.4500.0031.4532,4440.12%
2018/03/30326.5000.0026.1531,8670.16%
2018/03/2900.00325.2225.40-31,408-0.21%
2018/03/2200.001521.7021.75-15974-1.54%
2018/03/2100.00522.1021.90-5969-0.52%
2018/03/0200.00621.1821.15-61,102-0.54%
2018/02/27521.2000.0021.2051,1100.45%
2018/02/221021.00520.9521.2551,1240.44%
2018/02/21520.9600.0020.9551,1200.45%
2018/02/0800.00119.9520.15-11,126-0.09%
2018/01/29320.8500.0020.9031,2320.24%
2018/01/17322.3000.0022.4531,1940.25%
2018/01/16623.1000.0022.3061,1820.51%
2018/01/11722.20222.6521.8551,0820.46%
2018/01/08522.1000.0022.1051,0290.49%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
中石化:有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨-2024/10/17
華城 相關文章