和大 (1536)-兆豐-復興券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	58.07	0	0.00	57.40	15	4,005	0.37%
2024/11/19	0	0.00	0.3	57.40	59.50	-0.3	4,063	-0.01%
2024/11/18	0	0.00	1	56.80	56.40	-1	4,109	-0.02%
2024/11/12	0	0.00	5	59.50	58.80	-5	4,684	-0.11%
2024/11/11	1	60.90	5	61.80	60.70	-4	5,037	-0.08%
2024/11/08	14	61.11	5	61.94	61.40	9	5,096	0.18%
2024/11/07	2	61.30	3	62.17	62.00	-1	5,149	-0.02%
2024/11/01	0	0.00	1	56.20	56.80	-1	5,353	-0.02%
2024/10/29	1	55.60	0	0.00	56.20	1	5,777	0.02%
2024/10/25	5	61.00	0	0.00	58.00	5	5,917	0.08%
2024/10/18	1	59.00	0	0.00	57.70	1	5,840	0.02%
2024/10/17	5	58.00	0	0.00	58.60	5	5,768	0.09%
2024/10/11	12	53.61	12	54.72	55.00	0	7,001	0.00%
2024/09/24	0	0.00	1	57.60	57.60	-1	9,913	-0.01%
2024/09/23	1	57.90	0	0.00	56.00	1	9,866	0.01%
2024/09/12	0	0.00	2	59.45	59.60	-2	9,694	-0.02%
2024/09/11	1	58.80	0	0.00	57.90	1	9,729	0.01%
2024/09/10	0	0.00	2	61.00	59.40	-2	9,676	-0.02%
2024/09/03	1	66.50	0	0.00	66.00	1	9,417	0.01%
2024/08/29	0	0.00	1	68.20	68.20	-1	9,364	-0.01%
2024/08/27	2	68.60	4	67.70	68.20	-2	9,385	-0.02%
2024/08/26	0	0.00	45	67.26	65.90	-45	9,614	-0.47%
2024/08/22	35	65.85	0	0.00	64.80	35	9,518	0.37%
2024/08/20	3	67.00	0	0.00	67.50	3	9,420	0.03%
2024/08/19	3	68.47	0	0.00	67.90	3	9,461	0.03%
2024/08/16	23	68.23	18	68.98	69.20	5	9,450	0.05%
2024/08/15	1	68.30	0	0.00	67.30	1	9,320	0.01%
2024/08/14	0	0.00	2	68.40	68.00	-2	9,214	-0.02%
2024/08/13	25	68.00	33	68.18	67.90	-8	8,917	-0.09%
2024/08/12	1	65.70	1	64.20	64.00	0	8,521	0.00%
2024/08/09	1	64.20	1	62.60	62.60	0	8,393	0.00%
2024/08/08	2	66.50	2	66.70	65.50	0	8,160	0.00%
2024/08/05	20	62.40	0	0.00	62.00	20	7,698	0.26%
2024/08/02	4	70.38	5	70.24	68.80	-1	7,563	-0.01%
2024/08/01	1	72.10	1	68.00	72.10	0	7,407	0.00%
2024/07/31	1	67.90	0	0.00	67.10	1	7,120	0.01%
2024/07/30	2	62.75	2	63.70	65.30	0	7,023	0.00%
2024/07/29	2	62.05	11	61.42	61.60	-9	6,925	-0.13%
2024/07/23	0	0.00	1	65.30	65.30	-1	6,877	-0.01%
2024/07/22	22	65.43	10	64.30	64.30	12	6,827	0.18%
2024/07/19	0	0.00	24	67.04	67.00	-24	6,767	-0.35%
2024/07/18	23	68.99	2	68.70	68.70	21	6,739	0.31%
2024/07/17	11	72.86	0	0.00	71.10	11	6,585	0.17%
2024/07/16	2	74.85	6	73.80	73.80	-4	6,361	-0.06%
2024/07/15	11	75.78	6	74.82	75.00	5	6,172	0.08%
2024/07/12	17	74.59	21	75.44	74.50	-4	5,798	-0.07%
2024/07/11	10	72.11	15	73.17	71.60	-5	5,226	-0.10%
2024/07/10	8	71.45	4	71.78	71.20	4	4,822	0.08%
2024/07/09	1	68.00	71	68.78	67.20	-70	4,320	-1.62%
2024/07/08	72	69.41	4	68.40	69.80	68	3,805	1.79%
2024/07/05	285	63.13	287	62.94	63.50	-2	3,146	-0.06%	大買/大賣/
2024/07/04	21	59.05	3	57.60	57.80	18	2,546	0.71%
2024/07/03	7	55.94	7	55.79	57.20	0	2,318	0.00%
2024/06/18	6	56.70	6	56.77	56.80	0	2,210	0.00%
2024/06/05	0	0.00	5	57.00	56.70	-5	2,116	-0.24%
2024/05/31	4	58.80	4	58.60	59.40	0	2,073	0.00%
2024/05/30	5	59.58	15	57.87	59.00	-10	1,949	-0.51%
2024/05/28	0	0.00	5	55.90	55.30	-5	1,685	-0.30%
2024/05/27	0	0.00	1	55.60	55.60	-1	1,712	-0.06%
2024/05/23	5	57.52	5	56.00	55.10	0	1,914	0.00%
2024/05/22	20	55.70	0	0.00	55.60	20	2,028	0.99%
2024/04/30	5	55.50	5	55.50	54.50	0	2,046	0.00%
2024/04/11	1	55.30	0	0.00	55.30	1	1,793	0.06%
2024/04/01	0	52.00	0	0.00	52.80	0	1,646	0.00%
2024/02/27	1	56.00	0	0.00	56.00	1	1,517	0.07%
2024/02/26	3	57.17	1	55.20	57.30	2	1,443	0.14%
2024/02/23	1	54.30	2	54.05	54.60	-1	1,284	-0.08%
2024/02/22	1	52.60	0	0.00	52.20	1	1,048	0.10%
2024/01/29	0	53.20	0	0.00	53.10	0	813	0.00%
2024/01/03	30	59.80	30	59.80	59.50	0	623	0.00%
2023/12/29	0	0.00	0.1	60.00	59.70	-0.1	615	-0.01%
2023/10/20	0	0.00	2	61.70	62.30	-2	533	-0.37%
2023/08/10	0	0.00	3.9	63.17	63.40	-3.9	958	-0.40%
2023/08/09	0	0.00	3	64.10	64.10	-3	943	-0.32%
2023/07/19	2	67.80	0	0.00	67.10	2	932	0.21%
2023/07/18	3	67.20	0	0.00	66.40	3	934	0.32%
2023/06/15	2	74.20	2	75.35	74.40	0	826	0.00%
2023/05/02	5	70.60	5	70.60	71.00	0	1,024	0.00%
2023/01/05	0	0.00	1	66.30	66.30	-1	2,256	-0.04%
2023/01/04	31	67.03	30	67.00	65.70	1	2,250	0.04%
2023/01/03	0	0.00	1	67.00	67.00	-1	2,251	-0.04%
2022/12/30	1	67.10	1	67.90	67.00	0	2,274	0.00%
2022/12/13	1	76.80	0	0.00	76.20	1	2,997	0.03%
2022/12/12	0	0.00	1	76.10	77.20	-1	3,025	-0.03%
2022/12/07	0	0.00	1	72.70	72.60	-1	3,444	-0.03%
2022/12/02	0	0.00	1	76.20	75.80	-1	3,686	-0.03%
2022/11/29	4	74.70	2	74.75	75.30	2	3,713	0.05%
2022/11/28	1	72.80	0	0.00	73.40	1	3,765	0.03%
2022/11/25	0	0.00	1	73.20	72.60	-1	3,804	-0.03%
2022/11/24	1	73.60	0	0.00	72.80	1	3,860	0.03%
2022/11/11	1	73.70	1	73.40	71.50	0	4,185	0.00%
2022/11/01	0	0.00	2	75.25	76.50	-2	4,059	-0.05%
2022/10/25	3	76.57	1	75.80	75.90	2	4,158	0.05%
2022/10/11	0	0.00	1	83.60	83.70	-1	3,950	-0.03%
2022/10/06	11	92.33	11	93.50	90.50	0	3,886	0.00%
2022/10/04	15	92.60	15	93.80	92.40	0	3,826	0.00%
2022/09/23	2	94.15	3	91.90	91.50	-1	3,295	-0.03%
2022/09/16	1	95.10	1	92.50	92.50	0	3,086	0.00%
2022/09/15	1	96.80	0	0.00	93.80	1	3,022	0.03%
2022/09/14	2	96.10	2	96.65	95.00	0	2,843	0.00%
2022/09/13	1	91.50	1	92.50	92.10	0	2,618	0.00%
2022/09/07	1	84.60	1	84.70	85.60	0	2,340	0.00%
2022/09/02	4	89.95	5	89.16	87.60	-1	2,233	-0.04%
2022/09/01	1	87.10	2	88.20	88.10	-1	2,120	-0.05%
2022/08/31	0	0.00	1	87.50	87.80	-1	2,064	-0.05%
2022/08/30	1	87.40	1	89.60	87.20	0	1,991	0.00%
2022/08/29	2	88.80	0	0.00	88.00	2	1,842	0.11%
2022/08/23	2	76.85	1	75.80	76.80	1	1,515	0.07%
2022/08/18	1	78.40	0	0.00	79.90	1	1,474	0.07%
2022/08/17	0	0.00	0.7	76.80	77.20	-0.7	1,445	-0.05%
2022/08/04	1	81.80	2	80.15	80.00	-1	1,320	-0.08%
2022/08/03	0	0.00	1	81.40	82.20	-1	1,284	-0.08%
2022/08/02	0	0.00	1	81.70	82.00	-1	1,265	-0.08%
2022/08/01	3	81.60	1	82.40	80.80	2	1,202	0.17%
2022/07/13	3	67.90	3	69.60	68.00	0	759	0.00%
2022/05/31	0	0.00	6	74.92	75.40	-6	652	-0.92%
2022/05/20	6	72.40	0	0.00	73.50	6	630	0.95%
2022/04/28	5	74.72	5	74.36	75.30	0	666	0.00%
2022/04/21	0	0.00	5	78.56	78.60	-5	692	-0.72%
2022/04/01	1	80.50	0	0.00	81.30	1	700	0.14%
2022/03/23	1	79.00	0	0.00	79.30	1	695	0.14%
2022/03/21	1	76.70	0	0.00	77.50	1	693	0.14%
2022/03/15	1	74.70	0	0.00	74.80	1	699	0.14%
2022/03/14	1	76.10	0	0.00	76.80	1	702	0.14%
2022/02/22	1	80.40	0	0.00	80.80	1	715	0.14%
2022/01/14	5	88.00	5	88.00	87.30	0	754	0.00%
2022/01/13	0	0.00	8	88.10	88.10	-8	749	-1.07%
2022/01/11	8	88.53	0	0.00	88.50	8	748	1.07%
2022/01/10	5	89.60	5	89.60	89.40	0	744	0.00%
2022/01/05	5	91.10	5	91.10	91.50	0	697	0.00%
2022/01/04	15	91.10	15	91.10	90.80	0	693	0.00%
2021/11/08	0	0.00	2	95.70	95.70	-2	734	-0.27%
2021/11/02	0	0.00	3	96.70	96.70	-3	751	-0.40%
2021/11/01	0	0.00	3	94.93	95.30	-3	739	-0.41%
2021/10/26	0	0.00	1	93.30	94.70	-1	744	-0.13%
2021/10/22	2	90.90	0	0.00	90.80	2	744	0.27%
2021/10/20	1	91.60	0	0.00	91.80	1	775	0.13%
2021/10/08	0	0.00	20	89.40	88.40	-20	917	-2.18%
2021/10/06	0	0.00	5	88.74	88.10	-5	957	-0.52%
2021/10/04	5	88.40	0	0.00	86.90	5	1,020	0.49%
2021/09/28	10	93.00	0	0.00	91.80	10	1,064	0.94%
2021/09/27	0	0.00	9	94.50	93.70	-9	1,069	-0.84%
2021/09/24	16	92.76	0	0.00	93.00	16	1,088	1.47%
2021/09/10	0	0.00	15	95.64	96.10	-15	1,640	-0.91%
2021/09/09	15	91.86	0	0.00	92.10	15	1,621	0.92%
2021/09/06	0	0.00	9	96.50	96.40	-9	1,637	-0.55%
2021/08/19	7	94.50	0	0.00	93.50	7	1,779	0.39%
2021/08/18	0	0.00	0.1	94.50	94.50	-0.1	1,785	0.00%
2021/08/13	0	0.00	20	96.02	95.50	-20	1,795	-1.11%
2021/08/09	0	0.00	2	97.40	97.00	-2	1,807	-0.11%
2021/08/06	2	99.90	2	99.20	99.00	0	1,833	0.00%
2021/08/05	2	101.00	0	0.00	99.60	2	1,875	0.11%
2021/07/29	2	98.35	0	0.00	97.60	2	2,012	0.10%
2021/07/21	5	105.50	6	104.75	103.50	-1	2,089	-0.05%
2021/07/19	0	0.00	10	101.50	101.50	-10	2,054	-0.49%
2021/07/16	0	0.00	5	102.50	101.50	-5	2,104	-0.24%
2021/07/07	20	111.50	21	110.33	110.50	-1	2,157	-0.05%
2021/07/05	10	110.50	0	0.00	108.50	10	2,221	0.45%
2021/07/02	0	0.00	5	106.50	107.00	-5	2,226	-0.22%
2021/07/01	1	105.50	12	105.00	105.00	-11	2,250	-0.49%
2021/06/30	10	108.50	0	0.00	107.50	10	2,271	0.44%
2021/06/29	2	111.50	5	111.00	111.00	-3	2,284	-0.13%
2021/06/28	0	0.00	3	111.00	114.00	-3	2,256	-0.13%
2021/06/25	8	112.13	17	113.94	112.00	-9	2,233	-0.40%
2021/06/24	10	112.00	0	0.00	110.00	10	2,135	0.47%
2021/06/23	0	0.00	6	106.83	109.00	-6	2,046	-0.29%
2021/06/22	1	102.00	0	0.00	100.50	1	1,992	0.05%
2021/06/21	2	97.90	10	100.12	100.50	-8	2,005	-0.40%
2021/06/18	0	0.00	60	97.29	98.90	-60	2,029	-2.96%
2021/06/17	15	97.14	0	0.00	97.00	15	2,087	0.72%
2021/06/11	8	99.63	0	0.00	98.20	8	2,107	0.38%
2021/06/10	58	99.76	10	99.03	99.10	48	2,063	2.33%
2021/06/08	0	0.00	1	94.90	94.90	-1	1,996	-0.05%
2021/06/01	0	0.00	4	94.50	94.70	-4	2,151	-0.19%
2021/05/31	9	94.21	1	94.50	93.90	8	2,165	0.37%
2021/05/28	4	93.55	0.1	93.00	92.60	3.9	2,174	0.18%
2021/05/25	0	0.00	4	93.50	92.50	-4	2,245	-0.18%
2021/05/19	0	0.00	1	87.80	87.50	-1	2,370	-0.04%
2021/05/18	10	86.10	6	87.77	88.10	4	2,389	0.17%
2021/05/10	0	0.00	5	99.10	99.30	-5	2,521	-0.20%
2021/05/07	5	101.00	0	0.00	100.50	5	2,587	0.19%
2021/05/05	0	0.00	1	98.10	96.60	-1	2,989	-0.03%
2021/05/04	3	98.30	0	0.00	97.60	3	3,064	0.10%
2021/05/03	5	101.50	0	0.00	100.50	5	3,043	0.16%
2021/04/28	1	103.00	0	0.00	102.50	1	3,081	0.03%
2021/04/27	5	104.00	0	0.00	103.50	5	3,126	0.16%
2021/04/26	0	0.00	1	103.50	104.00	-1	3,145	-0.03%
2021/04/23	1	104.00	0	0.00	104.00	1	3,172	0.03%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/20	0.2	109.50	5	108.70	110.50	-4.8	3,374	-0.14%
2021/04/19	1	109.00	0	0.00	109.00	1	3,434	0.03%
2021/04/13	0	0.00	2	112.50	112.50	-2	3,914	-0.05%
2021/04/12	2	112.75	1	111.50	111.00	1	4,282	0.02%
2021/04/07	1	115.50	0	0.00	117.00	1	4,282	0.02%
2021/04/06	0	0.00	1	117.00	116.50	-1	4,293	-0.02%
2021/04/01	2	117.75	0	0.00	114.00	2	4,281	0.05%
2021/03/29	1	113.50	1	114.50	114.50	0	4,268	0.00%
2021/03/25	2	116.00	1	112.50	110.50	1	4,334	0.02%
2021/03/24	0	0.00	1	114.00	114.00	-1	4,344	-0.02%
2021/03/23	1	113.00	3	113.50	114.00	-2	4,355	-0.05%
2021/03/22	2	110.00	2	110.75	112.50	0	4,360	0.00%
2021/03/19	2	107.00	2	107.50	107.00	0	4,401	0.00%
2021/03/18	0	0.00	2	107.75	108.50	-2	4,423	-0.05%
2021/03/16	0	0.00	1	109.00	110.00	-1	4,647	-0.02%
2021/03/15	1	109.50	0	0.00	109.00	1	4,721	0.02%
2021/03/10	1	112.50	0	0.00	107.50	1	5,168	0.02%
2021/03/09	0	0.00	3	106.00	107.50	-3	5,211	-0.06%
2021/03/05	1	113.00	0	0.00	113.00	1	5,167	0.02%
2021/03/04	0	0.00	1	113.50	113.50	-1	5,167	-0.02%
2021/03/03	1	114.00	0	0.00	114.50	1	5,170	0.02%
2021/03/02	0	0.00	1	116.00	113.00	-1	5,188	-0.02%
2021/02/26	1	114.50	8	115.50	116.00	-7	5,239	-0.13%
2021/02/24	1	115.50	3	115.33	115.00	-2	5,220	-0.04%
2021/02/23	6	115.92	0	0.00	115.50	6	5,201	0.12%
2021/02/22	2	116.25	2	117.00	117.50	0	5,183	0.00%
2021/02/19	2	116.25	0	0.00	116.00	2	5,128	0.04%
2021/02/18	1	119.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	1	119.50	0	0.00	120.00	1	5,073	0.02%
2021/02/04	0	0.00	4	121.38	120.00	-4	5,029	-0.08%
2021/02/01	0	0.00	5	111.50	113.50	-5	4,912	-0.10%
2021/01/29	1	121.50	0	0.00	115.00	1	4,878	0.02%
2021/01/28	1	121.50	1	120.50	119.50	0	4,799	0.00%
2021/01/27	3	126.00	5	127.10	125.00	-2	4,685	-0.04%
2021/01/26	11.7	119.01	10	119.90	119.00	1.7	4,379	0.04%
2021/01/25	0.2	120.00	0	0.00	117.50	0.2	4,311	0.00%
2021/01/21	4	118.00	0	0.00	119.00	4	4,282	0.09%
2021/01/18	1	116.50	1	119.00	119.50	0	4,185	0.00%
2021/01/15	13	123.00	5	121.90	120.50	8	4,171	0.19%
2021/01/14	7	124.21	32	124.53	125.00	-25	4,089	-0.61%
2021/01/12	2	119.50	0	0.00	119.00	2	3,862	0.05%
2021/01/11	20	120.13	0.2	121.00	120.00	19.8	3,791	0.52%
2021/01/08	33	121.55	32	121.61	121.00	1	3,750	0.03%
2021/01/07	3	121.17	0	0.00	120.50	3	3,609	0.08%
2021/01/06	22	120.89	30	120.00	118.50	-8	3,523	-0.23%
2021/01/05	29	119.91	15	121.93	120.50	14	3,289	0.43%
2021/01/04	5	113.50	4	114.25	114.50	1	2,900	0.03%
2020/12/29	0	0.00	1	107.00	104.00	-1	2,777	-0.04%
2020/12/24	20	104.00	0	0.00	104.50	20	2,706	0.74%
2020/12/22	20	104.50	0	0.00	103.50	20	2,723	0.73%
2020/12/21	20	104.50	2	103.75	104.50	18	2,752	0.65%
2020/12/18	1	108.00	0	0.00	108.50	1	2,659	0.04%
2020/12/17	1	106.00	0	0.00	108.50	1	2,598	0.04%
2020/12/15	2	106.00	0	0.00	105.00	2	2,504	0.08%
2020/12/11	14	113.11	7	114.71	114.50	7	2,366	0.30%
2020/12/10	3	109.67	4	107.50	108.50	-1	2,163	-0.05%
2020/12/08	0	0.00	1	108.50	108.00	-1	2,057	-0.05%
2020/12/07	1	109.50	1	111.00	110.50	0	2,045	0.00%
2020/12/04	15	107.33	22	106.34	109.50	-7	1,908	-0.37%
2020/12/03	2	101.50	0	0.00	101.50	2	1,624	0.12%
2020/11/25	0	0.00	2	99.55	99.20	-2	1,652	-0.12%
2020/11/18	2	96.10	0	0.00	96.10	2	1,713	0.12%
2020/11/13	0	0.00	13	96.26	95.50	-13	1,728	-0.75%
2020/11/10	13	94.86	12	94.53	93.60	1	1,723	0.06%
2020/11/09	4	93.30	4	95.10	92.40	0	1,696	0.00%
2020/10/28	10	90.04	8	90.40	89.20	2	1,676	0.12%
2020/10/21	1	91.60	0	0.00	91.60	1	1,695	0.06%
2020/10/19	7	93.00	0	0.00	92.60	7	1,707	0.41%
2020/10/16	0	0.00	7	94.91	94.10	-7	1,698	-0.41%
2020/10/14	7	93.30	0	0.00	92.90	7	1,699	0.41%
2020/10/08	2	96.60	0	0.00	96.40	2	1,681	0.12%
2020/09/22	0	0.00	1	100.50	100.50	-1	1,853	-0.05%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/16	0	0.00	1	100.50	100.00	-1	1,896	-0.05%
2020/09/15	1	100.00	4	100.75	99.90	-3	1,910	-0.16%
2020/09/14	0	0.00	2	99.30	99.30	-2	1,919	-0.10%
2020/09/11	1	99.00	1	98.40	98.80	0	1,964	0.00%
2020/09/10	10	99.51	4	99.23	97.70	6	1,971	0.30%
2020/09/08	5	101.50	1	101.00	101.50	4	2,115	0.19%
2020/09/07	0	0.00	2	102.00	101.50	-2	2,247	-0.09%
2020/09/04	1	102.00	0	0.00	103.00	1	2,381	0.04%
2020/09/03	10	104.00	11	105.91	105.50	-1	2,422	-0.04%
2020/09/02	3	105.83	3	105.50	105.00	0	2,564	0.00%
2020/09/01	1	107.50	10	106.00	107.00	-9	2,544	-0.35%
2020/08/31	2	104.50	2	104.50	104.50	0	2,495	0.00%
2020/08/28	13	104.15	19	107.55	104.50	-6	2,530	-0.24%
2020/08/27	6	101.75	1	102.50	102.50	5	2,466	0.20%
2020/08/21	0	0.00	1	96.00	98.70	-1	2,471	-0.04%
2020/08/20	1	94.00	0	0.00	94.20	1	2,468	0.04%
2020/08/13	2	98.40	0	0.00	96.60	2	2,480	0.08%
2020/08/06	0	0.00	0.1	98.40	98.30	-0.1	2,557	0.00%
2020/07/24	2	102.00	0	0.00	100.50	2	2,857	0.07%
2020/07/23	5	104.10	1	102.50	102.00	4	2,884	0.14%
2020/07/21	1	102.00	1	102.00	103.50	0	2,872	0.00%
2020/07/13	0	0.00	2	102.00	103.00	-2	3,030	-0.07%
2020/07/09	2	105.00	7	104.43	103.00	-5	3,146	-0.16%
2020/07/08	8	106.63	3	105.83	105.50	5	3,137	0.16%
2020/07/07	3	109.67	0	0.00	107.00	3	3,122	0.10%
2020/07/03	1	107.00	1	105.50	105.00	0	3,141	0.00%
2020/07/02	6	105.17	0	0.00	104.50	6	3,169	0.19%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/19	0	0.00	1	106.00	106.00	-1	3,648	-0.03%
2020/06/18	7	108.50	1	108.50	107.50	6	3,771	0.16%
2020/06/17	2	107.50	0	0.00	107.50	2	3,793	0.05%
2020/06/16	12	107.08	0	0.00	107.00	12	3,837	0.31%
2020/06/15	2	111.00	3	107.33	106.00	-1	3,829	-0.03%
2020/06/12	20	109.00	31	107.89	110.00	-11	3,716	-0.30%
2020/06/11	2	104.25	30	105.05	103.50	-28	3,607	-0.78%
2020/06/10	33	102.09	3	102.67	101.50	30	3,493	0.86%
2020/06/09	1	104.00	21	104.83	102.50	-20	3,501	-0.57%
2020/06/08	15	98.17	15	99.27	97.20	0	3,380	0.00%
2020/06/05	13	99.14	0	0.00	99.40	13	3,363	0.39%
2020/06/04	2	99.50	7	100.07	100.00	-5	3,388	-0.15%
2020/06/03	0	0.00	7	96.50	98.00	-7	3,374	-0.21%
2020/05/28	4	94.60	0	0.00	94.70	4	3,352	0.12%
2020/05/27	0	0.00	2	95.00	95.00	-2	3,353	-0.06%
2020/05/26	5	95.90	0	0.00	95.80	5	3,374	0.15%
2020/05/25	10	94.50	0	0.00	95.00	10	3,377	0.30%
2020/05/21	1	98.60	0	0.00	98.90	1	3,388	0.03%
2020/05/14	1	96.20	0	0.00	93.90	1	3,387	0.03%
2020/05/11	1	95.90	0	0.00	95.20	1	3,320	0.03%
2020/05/06	1	95.30	1	96.50	95.00	0	3,281	0.00%
2020/05/05	5	95.70	0	0.00	92.80	5	3,261	0.15%
2020/04/30	2	92.25	5	92.88	95.40	-3	3,293	-0.09%
2020/04/29	0	0.00	1	87.30	86.80	-1	3,189	-0.03%
2020/04/23	0	0.00	2	85.40	85.00	-2	3,233	-0.06%
2020/04/20	0	0.00	5	86.06	85.80	-5	3,259	-0.15%
2020/04/16	1	87.90	0	0.00	86.50	1	3,287	0.03%
2020/04/15	2	87.60	5	86.36	89.00	-3	3,298	-0.09%
2020/04/14	6	82.52	0	0.00	83.90	6	3,343	0.18%
2020/04/10	0	0.00	6	81.30	81.90	-6	3,519	-0.17%
2020/04/08	5	80.60	0	0.00	83.00	5	3,560	0.14%
2020/04/07	10	77.30	0	0.00	78.00	10	3,487	0.29%
2020/04/06	3	75.50	0	0.00	75.40	3	3,430	0.09%
2020/04/01	3	76.10	0	0.00	76.50	3	3,404	0.09%
2020/03/31	0	0.00	8	77.70	76.10	-8	3,388	-0.24%
2020/03/30	0	0.00	4	77.90	77.90	-4	3,371	-0.12%
2020/03/27	9	80.16	8	80.48	79.30	1	3,367	0.03%
2020/03/26	6	74.87	1	72.70	75.50	5	3,198	0.16%
2020/03/25	6	72.65	0	0.00	71.20	6	3,033	0.20%
2020/03/24	11	69.01	11	69.09	68.80	0	2,935	0.00%
2020/03/13	2	93.00	0	0.00	93.00	2	2,640	0.08%
2020/03/10	0	0.00	8	101.19	103.50	-8	2,490	-0.32%
2020/03/03	1	117.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	2	115.00	0	0.00	115.00	2	2,310	0.09%
2020/02/27	0	0.00	1	119.00	115.50	-1	2,285	-0.04%
2020/02/21	1	124.00	0	0.00	124.00	1	2,187	0.05%
2020/02/20	1	123.50	5	123.00	125.00	-4	2,169	-0.18%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/13	1	117.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	116.50	1	118.00	118.00	0	1,995	0.00%
2020/02/11	0	0.00	1	118.00	118.00	-1	1,974	-0.05%
2020/02/10	2	116.50	0	0.00	117.00	2	1,971	0.10%
2020/02/07	1	117.50	0	0.00	117.00	1	1,956	0.05%
2020/02/05	4	124.88	1	122.50	123.00	3	1,891	0.16%
2020/02/04	1	124.50	1	123.00	123.00	0	1,812	0.00%
2020/02/03	11	117.32	11	118.32	116.00	0	1,746	0.00%
2020/01/30	0	0.00	1	116.00	117.00	-1	1,713	-0.06%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/09	0	0.00	2	125.00	124.00	-2	1,658	-0.12%
2020/01/08	40	126.00	187	127.14	125.50	-147	1,591	-9.24%	大賣/鉅額交易
2020/01/07	149	125.85	0	0.00	126.00	149	1,438	10.36%	大買/鉅額交易
2020/01/06	1	125.00	1	126.00	123.00	0	1,351	0.00%
2020/01/03	18	120.14	18	118.72	121.00	0	1,218	0.00%
2019/12/26	1	115.00	0	0.00	114.50	1	1,186	0.08%
2019/12/19	1	116.00	0	0.00	116.50	1	1,117	0.09%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/12/06	8	112.00	0	0.00	111.50	8	998	0.80%
2019/12/04	2	111.50	0	0.00	112.00	2	1,012	0.20%
2019/12/03	5	112.00	0	0.00	112.50	5	1,029	0.49%
2019/12/02	1	111.50	0	0.00	111.50	1	1,033	0.10%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/28	1	113.00	0	0.00	113.00	1	1,054	0.09%
2019/10/29	0	0.00	3	114.83	114.50	-3	1,376	-0.22%
2019/10/28	3	113.00	0	0.00	112.00	3	1,358	0.22%
2019/10/25	0	0.00	1	115.50	114.50	-1	1,325	-0.08%
2019/10/24	3	112.00	5	113.40	115.50	-2	1,298	-0.15%
2019/10/07	1	106.50	1	107.50	107.00	0	1,256	0.00%
2019/10/04	3	109.00	0	0.00	108.50	3	1,272	0.24%
2019/09/27	0	0.00	12	116.21	114.50	-12	1,252	-0.96%
2019/09/12	0	0.00	1	113.50	112.50	-1	1,501	-0.07%
2019/09/05	2	112.25	0	0.00	112.00	2	1,632	0.12%
2019/09/03	1	114.00	0	0.00	114.00	1	1,636	0.06%
2019/08/29	1	114.00	0	0.00	114.50	1	1,570	0.06%
2019/08/21	0	0.00	1	108.50	110.00	-1	1,537	-0.07%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/14	1	106.50	0	0.00	106.00	1	1,583	0.06%
2019/08/13	1	104.50	31	108.53	108.00	-30	1,591	-1.89%
2019/08/12	16	108.94	0	0.00	108.00	16	1,588	1.01%
2019/08/08	15	110.00	0	0.00	110.50	15	1,618	0.93%
2019/08/06	0	0.00	2	110.25	110.50	-2	1,717	-0.12%
2019/07/31	1	110.00	1	110.50	109.50	0	2,060	0.00%
2019/07/22	1	114.00	1	115.50	114.00	0	2,008	0.00%
2019/07/16	1	113.50	0	0.00	114.00	1	1,965	0.05%
2019/07/12	0	0.00	1	113.00	113.00	-1	1,921	-0.05%
2019/07/03	1	110.50	3	110.33	108.50	-2	1,855	-0.11%
2019/07/01	1	106.50	1	108.50	107.50	0	1,819	0.00%
2019/06/28	0	0.00	15	100.50	101.50	-15	1,774	-0.85%
2019/06/25	5	95.40	0	0.00	95.00	5	1,719	0.29%
2019/06/20	0	0.00	5	95.90	96.40	-5	1,717	-0.29%
2019/06/13	1	95.20	1	95.90	93.60	0	1,734	0.00%
2019/06/10	5	90.00	0	0.00	90.20	5	1,784	0.28%
2019/06/05	10	93.00	15	92.77	91.50	-5	1,832	-0.27%
2019/05/28	0	0.00	4	93.60	93.60	-4	1,896	-0.21%
2019/05/22	7	91.81	7	92.34	91.60	0	1,904	0.00%
2019/05/21	0	0.00	6	93.30	93.70	-6	1,891	-0.32%
2019/05/17	5	86.10	0	0.00	86.20	5	1,840	0.27%
2019/05/16	3	90.90	2	90.40	90.10	1	1,812	0.06%
2019/05/15	1	91.00	1	91.30	91.30	0	1,806	0.00%
2019/05/14	1	85.60	0	0.00	87.20	1	1,811	0.06%
2019/05/13	5	90.00	1	89.50	88.60	4	1,760	0.23%
2019/05/09	13	96.67	0	0.00	93.80	13	1,658	0.78%
2019/05/08	1	100.00	0	0.00	102.00	1	1,497	0.07%
2019/05/07	3	111.00	0	0.00	109.50	3	1,399	0.21%
2019/05/03	0	0.00	3	113.00	113.00	-3	1,387	-0.22%
2019/05/02	6	112.25	6	112.75	112.50	0	1,389	0.00%
2019/04/29	0	0.00	1	113.00	113.00	-1	1,413	-0.07%
2019/04/25	3	114.50	0	0.00	113.50	3	1,427	0.21%
2019/04/24	3	114.50	3	115.00	114.50	0	1,419	0.00%
2019/04/22	0	0.00	3	115.00	115.00	-3	1,420	-0.21%
2019/04/19	4	114.13	3	114.50	114.50	1	1,434	0.07%
2019/04/18	3	114.00	0	0.00	114.00	3	1,445	0.21%
2019/04/17	0	0.00	1	116.00	115.00	-1	1,449	-0.07%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/12	1	116.50	0	0.00	116.50	1	1,440	0.07%
2019/04/11	1	119.00	1	117.50	118.00	0	1,448	0.00%
2019/04/09	0	0.00	1	117.00	116.00	-1	1,410	-0.07%
2019/03/26	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2019/03/25	11	113.45	0	0.00	113.00	11	1,330	0.83%
2019/03/04	0	0.00	15	122.00	121.50	-15	1,375	-1.09%
2019/02/25	1	121.50	0	0.00	121.50	1	1,401	0.07%
2019/02/22	14	121.50	0	0.00	121.50	14	1,408	0.99%
2019/01/04	0	0.00	1	118.00	118.50	-1	1,911	-0.05%
2019/01/03	1	121.00	0	0.00	119.00	1	1,962	0.05%
2018/12/24	0	0.00	1	123.50	123.50	-1	2,052	-0.05%
2018/12/21	1	123.00	0	0.00	122.00	1	2,170	0.05%
2018/12/10	0	0.00	1	120.00	120.00	-1	2,583	-0.04%
2018/12/07	0	0.00	1	125.00	125.00	-1	2,522	-0.04%
2018/12/05	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/12/04	1	136.00	0	0.00	132.00	1	2,481	0.04%
2018/12/03	0	0.00	1	132.00	135.00	-1	2,437	-0.04%
2018/11/30	1	128.50	0	0.00	128.00	1	2,331	0.04%
2018/11/08	1	128.50	1	127.50	125.00	0	2,203	0.00%
2018/11/07	1	130.50	0	0.00	131.00	1	2,114	0.05%
2018/10/31	1	131.50	1	129.50	129.50	0	2,071	0.00%
2018/10/25	2	129.25	2	129.50	128.00	0	2,008	0.00%
2018/10/19	0	0.00	1	122.00	122.50	-1	1,945	-0.05%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/05	2	131.25	0	0.00	130.00	2	2,013	0.10%
2018/10/04	0	0.00	1	135.00	135.00	-1	1,982	-0.05%
2018/10/02	1	134.00	0	0.00	134.00	1	1,970	0.05%
2018/08/21	0	0.00	1	125.00	125.00	-1	2,279	-0.04%
2018/08/10	10	128.00	10	130.50	132.00	0	2,453	0.00%
2018/08/08	0	0.00	16	137.28	137.00	-16	2,413	-0.66%
2018/08/07	8	136.31	0	0.00	135.50	8	2,528	0.32%
2018/08/06	3	138.00	0	0.00	138.00	3	2,572	0.12%
2018/08/03	5	137.20	0	0.00	137.50	5	2,564	0.19%
2018/08/02	0	0.00	30	137.50	133.00	-30	2,551	-1.18%
2018/07/25	30	132.50	0	0.00	133.00	30	2,533	1.18%
2018/07/20	0	0.00	1	138.00	137.50	-1	2,419	-0.04%
2018/07/03	1	149.00	0	0.00	143.00	1	2,659	0.04%
2018/06/22	1	147.50	1	148.00	147.50	0	2,743	0.00%
2018/06/20	1	149.00	2	148.00	149.00	-1	2,777	-0.04%
2018/06/19	0	0.00	1	151.50	150.00	-1	2,773	-0.04%
2018/06/14	1	151.00	0	0.00	152.00	1	2,810	0.04%
2018/06/13	0	0.00	1	151.50	150.00	-1	2,917	-0.03%
2018/06/11	0	0.00	1	148.50	150.50	-1	2,887	-0.03%
2018/06/08	0	0.00	2	150.50	149.00	-2	2,863	-0.07%
2018/06/07	5	154.70	4	152.13	156.00	1	2,788	0.04%
2018/06/05	0	0.00	1	146.00	143.00	-1	2,557	-0.04%
2018/05/31	1	146.00	2	145.00	145.00	-1	2,532	-0.04%
2018/05/29	0	0.00	12	143.00	141.50	-12	2,450	-0.49%
2018/05/28	12	142.50	0	0.00	142.50	12	2,459	0.49%
2018/05/24	0	0.00	1	142.00	139.50	-1	2,475	-0.04%
2018/05/23	1	140.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	2	144.75	4	143.88	143.50	-2	2,494	-0.08%
2018/05/18	1	140.00	0	0.00	138.00	1	2,441	0.04%
2018/05/16	2	137.75	0	0.00	137.50	2	2,441	0.08%
2018/05/15	1	138.00	2	139.25	139.50	-1	2,461	-0.04%
2018/05/08	0	0.00	2	131.00	130.00	-2	2,402	-0.08%
2018/05/04	2	128.50	1	128.50	129.00	1	2,441	0.04%
2018/05/03	1	133.50	1	131.00	132.50	0	2,528	0.00%
2018/04/30	0	0.00	17	132.50	132.00	-17	2,582	-0.66%
2018/04/26	0	0.00	1	126.50	126.00	-1	2,718	-0.04%
2018/04/25	18	127.00	0	0.00	130.00	18	2,720	0.66%
2018/04/19	1	135.00	0	0.00	131.00	1	2,725	0.04%
2018/04/17	2	128.00	0	0.00	126.50	2	2,692	0.07%
2018/04/11	1	130.00	0	0.00	129.50	1	2,829	0.04%
2018/04/09	1	128.00	0	0.00	127.00	1	2,885	0.03%
2018/03/29	0	0.00	1	124.00	124.00	-1	2,855	-0.04%
2018/03/27	2	134.50	0	0.00	132.00	2	2,738	0.07%
2018/03/23	0	0.00	1	132.00	134.50	-1	2,767	-0.04%
2018/03/20	2	138.50	6	138.00	137.00	-4	2,768	-0.14%
2018/03/16	2	130.50	0	0.00	129.00	2	2,723	0.07%
2018/03/15	3	128.83	0	0.00	132.00	3	2,724	0.11%
2018/03/14	1	129.50	0	0.00	130.50	1	2,699	0.04%
2018/02/26	1	129.50	1	129.50	129.50	0	2,601	0.00%
2018/02/23	0	0.00	18	129.00	127.00	-18	2,586	-0.70%
2018/02/09	0	0.00	1	122.00	123.00	-1	2,459	-0.04%
2018/02/06	2	119.50	0	0.00	120.00	2	2,383	0.08%
2018/02/01	6	123.50	0	0.00	123.50	6	2,353	0.25%
2018/01/22	5	128.50	0	0.00	129.50	5	2,200	0.23%
2018/01/15	5	131.00	0	0.00	131.00	5	2,181	0.23%
2018/01/08	0	0.00	1	138.00	136.50	-1	2,122	-0.05%
2018/01/05	0	0.00	10	138.50	138.00	-10	2,132	-0.47%
2018/01/04	0	0.00	1	136.50	141.50	-1	2,193	-0.05%