yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.73%
  • 成交量
    689
  • 產業
    上市 汽車類股
  • 691人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和大 (1536)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18656.70656.7756.8002,2100.00%
2024/06/0500.00557.0056.70-52,116-0.24%
2024/05/31458.80458.6059.4002,0730.00%
2024/05/30559.581557.8759.00-101,949-0.51%
2024/05/2800.00555.9055.30-51,685-0.30%
2024/05/2700.00155.6055.60-11,712-0.06%
2024/05/23557.52556.0055.1001,9140.00%
2024/05/222055.7000.0055.60202,0280.99%
2024/04/30555.50555.5054.5002,0460.00%
2024/04/11155.3000.0055.3011,7930.06%
2024/04/01052.0000.0052.8001,6460.00%
2024/02/27156.0000.0056.0011,5170.07%
2024/02/26357.17155.2057.3021,4430.14%
2024/02/23154.30254.0554.60-11,284-0.08%
2024/02/22152.6000.0052.2011,0480.10%
2024/01/29053.2000.0053.1008130.00%
2024/01/033059.803059.8059.5006230.00%
2023/12/2900.000.160.0059.70-0.1615-0.01%
2023/10/2000.00261.7062.30-2533-0.37%
2023/08/1000.003.963.1763.40-3.9958-0.40%
2023/08/0900.00364.1064.10-3943-0.32%
2023/07/19267.8000.0067.1029320.21%
2023/07/18367.2000.0066.4039340.32%
2023/06/15274.20275.3574.4008260.00%
2023/05/02570.60570.6071.0001,0240.00%
2023/01/0500.00166.3066.30-12,256-0.04%
2023/01/043167.033067.0065.7012,2500.04%
2023/01/0300.00167.0067.00-12,251-0.04%
2022/12/30167.10167.9067.0002,2740.00%
2022/12/13176.8000.0076.2012,9970.03%
2022/12/1200.00176.1077.20-13,025-0.03%
2022/12/0700.00172.7072.60-13,444-0.03%
2022/12/0200.00176.2075.80-13,686-0.03%
2022/11/29474.70274.7575.3023,7130.05%
2022/11/28172.8000.0073.4013,7650.03%
2022/11/2500.00173.2072.60-13,804-0.03%
2022/11/24173.6000.0072.8013,8600.03%
2022/11/11173.70173.4071.5004,1850.00%
2022/11/0100.00275.2576.50-24,059-0.05%
2022/10/25376.57175.8075.9024,1580.05%
2022/10/1100.00183.6083.70-13,950-0.03%
2022/10/061192.331193.5090.5003,8860.00%
2022/10/041592.601593.8092.4003,8260.00%
2022/09/23294.15391.9091.50-13,295-0.03%
2022/09/16195.10192.5092.5003,0860.00%
2022/09/15196.8000.0093.8013,0220.03%
2022/09/14296.10296.6595.0002,8430.00%
2022/09/13191.50192.5092.1002,6180.00%
2022/09/07184.60184.7085.6002,3400.00%
2022/09/02489.95589.1687.60-12,233-0.04%
2022/09/01187.10288.2088.10-12,120-0.05%
2022/08/3100.00187.5087.80-12,064-0.05%
2022/08/30187.40189.6087.2001,9910.00%
2022/08/29288.8000.0088.0021,8420.11%
2022/08/23276.85175.8076.8011,5150.07%
2022/08/18178.4000.0079.9011,4740.07%
2022/08/1700.000.776.8077.20-0.71,445-0.05%
2022/08/04181.80280.1580.00-11,320-0.08%
2022/08/0300.00181.4082.20-11,284-0.08%
2022/08/0200.00181.7082.00-11,265-0.08%
2022/08/01381.60182.4080.8021,2020.17%
2022/07/13367.90369.6068.0007590.00%
2022/05/3100.00674.9275.40-6652-0.92%
2022/05/20672.4000.0073.5066300.95%
2022/04/28574.72574.3675.3006660.00%
2022/04/2100.00578.5678.60-5692-0.72%
2022/04/01180.5000.0081.3017000.14%
2022/03/23179.0000.0079.3016950.14%
2022/03/21176.7000.0077.5016930.14%
2022/03/15174.7000.0074.8016990.14%
2022/03/14176.1000.0076.8017020.14%
2022/02/22180.4000.0080.8017150.14%
2022/01/14588.00588.0087.3007540.00%
2022/01/1300.00888.1088.10-8749-1.07%
2022/01/11888.5300.0088.5087481.07%
2022/01/10589.60589.6089.4007440.00%
2022/01/05591.10591.1091.5006970.00%
2022/01/041591.101591.1090.8006930.00%
2021/11/0800.00295.7095.70-2734-0.27%
2021/11/0200.00396.7096.70-3751-0.40%
2021/11/0100.00394.9395.30-3739-0.41%
2021/10/2600.00193.3094.70-1744-0.13%
2021/10/22290.9000.0090.8027440.27%
2021/10/20191.6000.0091.8017750.13%
2021/10/0800.002089.4088.40-20917-2.18%
2021/10/0600.00588.7488.10-5957-0.52%
2021/10/04588.4000.0086.9051,0200.49%
2021/09/281093.0000.0091.80101,0640.94%
2021/09/2700.00994.5093.70-91,069-0.84%
2021/09/241692.7600.0093.00161,0881.47%
2021/09/1000.001595.6496.10-151,640-0.91%
2021/09/091591.8600.0092.10151,6210.92%
2021/09/0600.00996.5096.40-91,637-0.55%
2021/08/19794.5000.0093.5071,7790.39%
2021/08/1800.000.194.5094.50-0.11,7850.00%
2021/08/1300.002096.0295.50-201,795-1.11%
2021/08/0900.00297.4097.00-21,807-0.11%
2021/08/06299.90299.2099.0001,8330.00%
2021/08/052101.0000.0099.6021,8750.11%
2021/07/29298.3500.0097.6022,0120.10%
2021/07/215105.506104.75103.50-12,089-0.05%
2021/07/1900.0010101.50101.50-102,054-0.49%
2021/07/1600.005102.50101.50-52,104-0.24%
2021/07/0720111.5021110.33110.50-12,157-0.05%
2021/07/0510110.5000.00108.50102,2210.45%
2021/07/0200.005106.50107.00-52,226-0.22%
2021/07/011105.5012105.00105.00-112,250-0.49%
2021/06/3010108.5000.00107.50102,2710.44%
2021/06/292111.505111.00111.00-32,284-0.13%
2021/06/2800.003111.00114.00-32,256-0.13%
2021/06/258112.1317113.94112.00-92,233-0.40%
2021/06/2410112.0000.00110.00102,1350.47%
2021/06/2300.006106.83109.00-62,046-0.29%
2021/06/221102.0000.00100.5011,9920.05%
2021/06/21297.9010100.12100.50-82,005-0.40%
2021/06/1800.006097.2998.90-602,029-2.96%
2021/06/171597.1400.0097.00152,0870.72%
2021/06/11899.6300.0098.2082,1070.38%
2021/06/105899.761099.0399.10482,0632.33%
2021/06/0800.00194.9094.90-11,996-0.05%
2021/06/0100.00494.5094.70-42,151-0.19%
2021/05/31994.21194.5093.9082,1650.37%
2021/05/28493.550.193.0092.603.92,1740.18%
2021/05/2500.00493.5092.50-42,245-0.18%
2021/05/1900.00187.8087.50-12,370-0.04%
2021/05/181086.10687.7788.1042,3890.17%
2021/05/1000.00599.1099.30-52,521-0.20%
2021/05/075101.0000.00100.5052,5870.19%
2021/05/0500.00198.1096.60-12,989-0.03%
2021/05/04398.3000.0097.6033,0640.10%
2021/05/035101.5000.00100.5053,0430.16%
2021/04/281103.0000.00102.5013,0810.03%
2021/04/275104.0000.00103.5053,1260.16%
2021/04/2600.001103.50104.00-13,145-0.03%
2021/04/231104.0000.00104.0013,1720.03%
2021/04/211107.5000.00108.5013,3630.03%
2021/04/200.2109.505108.70110.50-4.83,374-0.14%
2021/04/191109.0000.00109.0013,4340.03%
2021/04/1300.002112.50112.50-23,914-0.05%
2021/04/122112.751111.50111.0014,2820.02%
2021/04/071115.5000.00117.0014,2820.02%
2021/04/0600.001117.00116.50-14,293-0.02%
2021/04/012117.7500.00114.0024,2810.05%
2021/03/291113.501114.50114.5004,2680.00%
2021/03/252116.001112.50110.5014,3340.02%
2021/03/2400.001114.00114.00-14,344-0.02%
2021/03/231113.003113.50114.00-24,355-0.05%
2021/03/222110.002110.75112.5004,3600.00%
2021/03/192107.002107.50107.0004,4010.00%
2021/03/1800.002107.75108.50-24,423-0.05%
2021/03/1600.001109.00110.00-14,647-0.02%
2021/03/151109.5000.00109.0014,7210.02%
2021/03/101112.5000.00107.5015,1680.02%
2021/03/0900.003106.00107.50-35,211-0.06%
2021/03/051113.0000.00113.0015,1670.02%
2021/03/0400.001113.50113.50-15,167-0.02%
2021/03/031114.0000.00114.5015,1700.02%
2021/03/0200.001116.00113.00-15,188-0.02%
2021/02/261114.508115.50116.00-75,239-0.13%
2021/02/241115.503115.33115.00-25,220-0.04%
2021/02/236115.9200.00115.5065,2010.12%
2021/02/222116.252117.00117.5005,1830.00%
2021/02/192116.2500.00116.0025,1280.04%
2021/02/181119.0000.00118.5015,0900.02%
2021/02/171119.5000.00120.0015,0730.02%
2021/02/0400.004121.38120.00-45,029-0.08%
2021/02/0100.005111.50113.50-54,912-0.10%
2021/01/291121.5000.00115.0014,8780.02%
2021/01/281121.501120.50119.5004,7990.00%
2021/01/273126.005127.10125.00-24,685-0.04%
2021/01/2611.7119.0110119.90119.001.74,3790.04%
2021/01/250.2120.0000.00117.500.24,3110.00%
2021/01/214118.0000.00119.0044,2820.09%
2021/01/181116.501119.00119.5004,1850.00%
2021/01/1513123.005121.90120.5084,1710.19%
2021/01/147124.2132124.53125.00-254,089-0.61%
2021/01/122119.5000.00119.0023,8620.05%
2021/01/1120120.130.2121.00120.0019.83,7910.52%
2021/01/0833121.5532121.61121.0013,7500.03%
2021/01/073121.1700.00120.5033,6090.08%
2021/01/0622120.8930120.00118.50-83,523-0.23%
2021/01/0529119.9115121.93120.50143,2890.43%
2021/01/045113.504114.25114.5012,9000.03%
2020/12/2900.001107.00104.00-12,777-0.04%
2020/12/2420104.0000.00104.50202,7060.74%
2020/12/2220104.5000.00103.50202,7230.73%
2020/12/2120104.502103.75104.50182,7520.65%
2020/12/181108.0000.00108.5012,6590.04%
2020/12/171106.0000.00108.5012,5980.04%
2020/12/152106.0000.00105.0022,5040.08%
2020/12/1114113.117114.71114.5072,3660.30%
2020/12/103109.674107.50108.50-12,163-0.05%
2020/12/0800.001108.50108.00-12,057-0.05%
2020/12/071109.501111.00110.5002,0450.00%
2020/12/0415107.3322106.34109.50-71,908-0.37%
2020/12/032101.5000.00101.5021,6240.12%
2020/11/2500.00299.5599.20-21,652-0.12%
2020/11/18296.1000.0096.1021,7130.12%
2020/11/1300.001396.2695.50-131,728-0.75%
2020/11/101394.861294.5393.6011,7230.06%
2020/11/09493.30495.1092.4001,6960.00%
2020/10/281090.04890.4089.2021,6760.12%
2020/10/21191.6000.0091.6011,6950.06%
2020/10/19793.0000.0092.6071,7070.41%
2020/10/1600.00794.9194.10-71,698-0.41%
2020/10/14793.3000.0092.9071,6990.41%
2020/10/08296.6000.0096.4021,6810.12%
2020/09/2200.001100.50100.50-11,853-0.05%
2020/09/1800.001100.50100.50-11,878-0.05%
2020/09/1600.001100.50100.00-11,896-0.05%
2020/09/151100.004100.7599.90-31,910-0.16%
2020/09/1400.00299.3099.30-21,919-0.10%
2020/09/11199.00198.4098.8001,9640.00%
2020/09/101099.51499.2397.7061,9710.30%
2020/09/085101.501101.00101.5042,1150.19%
2020/09/0700.002102.00101.50-22,247-0.09%
2020/09/041102.0000.00103.0012,3810.04%
2020/09/0310104.0011105.91105.50-12,422-0.04%
2020/09/023105.833105.50105.0002,5640.00%
2020/09/011107.5010106.00107.00-92,544-0.35%
2020/08/312104.502104.50104.5002,4950.00%
2020/08/2813104.1519107.55104.50-62,530-0.24%
2020/08/276101.751102.50102.5052,4660.20%
2020/08/2100.00196.0098.70-12,471-0.04%
2020/08/20194.0000.0094.2012,4680.04%
2020/08/13298.4000.0096.6022,4800.08%
2020/08/0600.000.198.4098.30-0.12,5570.00%
2020/07/242102.0000.00100.5022,8570.07%
2020/07/235104.101102.50102.0042,8840.14%
2020/07/211102.001102.00103.5002,8720.00%
2020/07/1300.002102.00103.00-23,030-0.07%
2020/07/092105.007104.43103.00-53,146-0.16%
2020/07/088106.633105.83105.5053,1370.16%
2020/07/073109.6700.00107.0033,1220.10%
2020/07/031107.001105.50105.0003,1410.00%
2020/07/026105.1700.00104.5063,1690.19%
2020/06/301101.0000.00101.0013,1810.03%
2020/06/1900.001106.00106.00-13,648-0.03%
2020/06/187108.501108.50107.5063,7710.16%
2020/06/172107.5000.00107.5023,7930.05%
2020/06/1612107.0800.00107.00123,8370.31%
2020/06/152111.003107.33106.00-13,829-0.03%
2020/06/1220109.0031107.89110.00-113,716-0.30%
2020/06/112104.2530105.05103.50-283,607-0.78%
2020/06/1033102.093102.67101.50303,4930.86%
2020/06/091104.0021104.83102.50-203,501-0.57%
2020/06/081598.171599.2797.2003,3800.00%
2020/06/051399.1400.0099.40133,3630.39%
2020/06/04299.507100.07100.00-53,388-0.15%
2020/06/0300.00796.5098.00-73,374-0.21%
2020/05/28494.6000.0094.7043,3520.12%
2020/05/2700.00295.0095.00-23,353-0.06%
2020/05/26595.9000.0095.8053,3740.15%
2020/05/251094.5000.0095.00103,3770.30%
2020/05/21198.6000.0098.9013,3880.03%
2020/05/14196.2000.0093.9013,3870.03%
2020/05/11195.9000.0095.2013,3200.03%
2020/05/06195.30196.5095.0003,2810.00%
2020/05/05595.7000.0092.8053,2610.15%
2020/04/30292.25592.8895.40-33,293-0.09%
2020/04/2900.00187.3086.80-13,189-0.03%
2020/04/2300.00285.4085.00-23,233-0.06%
2020/04/2000.00586.0685.80-53,259-0.15%
2020/04/16187.9000.0086.5013,2870.03%
2020/04/15287.60586.3689.00-33,298-0.09%
2020/04/14682.5200.0083.9063,3430.18%
2020/04/1000.00681.3081.90-63,519-0.17%
2020/04/08580.6000.0083.0053,5600.14%
2020/04/071077.3000.0078.00103,4870.29%
2020/04/06375.5000.0075.4033,4300.09%
2020/04/01376.1000.0076.5033,4040.09%
2020/03/3100.00877.7076.10-83,388-0.24%
2020/03/3000.00477.9077.90-43,371-0.12%
2020/03/27980.16880.4879.3013,3670.03%
2020/03/26674.87172.7075.5053,1980.16%
2020/03/25672.6500.0071.2063,0330.20%
2020/03/241169.011169.0968.8002,9350.00%
2020/03/13293.0000.0093.0022,6400.08%
2020/03/1000.008101.19103.50-82,490-0.32%
2020/03/031117.0000.00116.0012,3030.04%
2020/03/022115.0000.00115.0022,3100.09%
2020/02/2700.001119.00115.50-12,285-0.04%
2020/02/211124.0000.00124.0012,1870.05%
2020/02/201123.505123.00125.00-42,169-0.18%
2020/02/1400.001119.50120.00-12,030-0.05%
2020/02/131117.0000.00116.0012,0010.05%
2020/02/121116.501118.00118.0001,9950.00%
2020/02/1100.001118.00118.00-11,974-0.05%
2020/02/102116.5000.00117.0021,9710.10%
2020/02/071117.5000.00117.0011,9560.05%
2020/02/054124.881122.50123.0031,8910.16%
2020/02/041124.501123.00123.0001,8120.00%
2020/02/0311117.3211118.32116.0001,7460.00%
2020/01/3000.001116.00117.00-11,713-0.06%
2020/01/2000.001122.50122.50-11,692-0.06%
2020/01/0900.002125.00124.00-21,658-0.12%
2020/01/0840126.00187127.14125.50-1471,591-9.24% 大賣/鉅額交易
2020/01/07149125.8500.00126.001491,43810.36% 大買/鉅額交易
2020/01/061125.001126.00123.0001,3510.00%
2020/01/0318120.1418118.72121.0001,2180.00%
2019/12/261115.0000.00114.5011,1860.08%
2019/12/191116.0000.00116.5011,1170.09%
2019/12/0900.001113.50113.50-11,002-0.10%
2019/12/068112.0000.00111.5089980.80%
2019/12/042111.5000.00112.0021,0120.20%
2019/12/035112.0000.00112.5051,0290.49%
2019/12/021111.5000.00111.5011,0330.10%
2019/11/2900.001114.00114.00-11,042-0.10%
2019/11/281113.0000.00113.0011,0540.09%
2019/10/2900.003114.83114.50-31,376-0.22%
2019/10/283113.0000.00112.0031,3580.22%
2019/10/2500.001115.50114.50-11,325-0.08%
2019/10/243112.005113.40115.50-21,298-0.15%
2019/10/071106.501107.50107.0001,2560.00%
2019/10/043109.0000.00108.5031,2720.24%
2019/09/2700.0012116.21114.50-121,252-0.96%
2019/09/1200.001113.50112.50-11,501-0.07%
2019/09/052112.2500.00112.0021,6320.12%
2019/09/031114.0000.00114.0011,6360.06%
2019/08/291114.0000.00114.5011,5700.06%
2019/08/2100.001108.50110.00-11,537-0.07%
2019/08/2000.001106.50106.50-11,525-0.07%
2019/08/141106.5000.00106.0011,5830.06%
2019/08/131104.5031108.53108.00-301,591-1.89%
2019/08/1216108.9400.00108.00161,5881.01%
2019/08/0815110.0000.00110.50151,6180.93%
2019/08/0600.002110.25110.50-21,717-0.12%
2019/07/311110.001110.50109.5002,0600.00%
2019/07/221114.001115.50114.0002,0080.00%
2019/07/161113.5000.00114.0011,9650.05%
2019/07/1200.001113.00113.00-11,921-0.05%
2019/07/031110.503110.33108.50-21,855-0.11%
2019/07/011106.501108.50107.5001,8190.00%
2019/06/2800.0015100.50101.50-151,774-0.85%
2019/06/25595.4000.0095.0051,7190.29%
2019/06/2000.00595.9096.40-51,717-0.29%
2019/06/13195.20195.9093.6001,7340.00%
2019/06/10590.0000.0090.2051,7840.28%
2019/06/051093.001592.7791.50-51,832-0.27%
2019/05/2800.00493.6093.60-41,896-0.21%
2019/05/22791.81792.3491.6001,9040.00%
2019/05/2100.00693.3093.70-61,891-0.32%
2019/05/17586.1000.0086.2051,8400.27%
2019/05/16390.90290.4090.1011,8120.06%
2019/05/15191.00191.3091.3001,8060.00%
2019/05/14185.6000.0087.2011,8110.06%
2019/05/13590.00189.5088.6041,7600.23%
2019/05/091396.6700.0093.80131,6580.78%
2019/05/081100.0000.00102.0011,4970.07%
2019/05/073111.0000.00109.5031,3990.21%
2019/05/0300.003113.00113.00-31,387-0.22%
2019/05/026112.256112.75112.5001,3890.00%
2019/04/2900.001113.00113.00-11,413-0.07%
2019/04/253114.5000.00113.5031,4270.21%
2019/04/243114.503115.00114.5001,4190.00%
2019/04/2200.003115.00115.00-31,420-0.21%
2019/04/194114.133114.50114.5011,4340.07%
2019/04/183114.0000.00114.0031,4450.21%
2019/04/1700.001116.00115.00-11,449-0.07%
2019/04/151115.0000.00114.5011,4490.07%
2019/04/121116.5000.00116.5011,4400.07%
2019/04/111119.001117.50118.0001,4480.00%
2019/04/0900.001117.00116.00-11,410-0.07%
2019/03/2600.001113.00113.00-11,338-0.07%
2019/03/2511113.4500.00113.00111,3300.83%
2019/03/0400.0015122.00121.50-151,375-1.09%
2019/02/251121.5000.00121.5011,4010.07%
2019/02/2214121.5000.00121.50141,4080.99%
2019/01/0400.001118.00118.50-11,911-0.05%
2019/01/031121.0000.00119.0011,9620.05%
2018/12/2400.001123.50123.50-12,052-0.05%
2018/12/211123.0000.00122.0012,1700.05%
2018/12/1000.001120.00120.00-12,583-0.04%
2018/12/0700.001125.00125.00-12,522-0.04%
2018/12/051129.5000.00130.0012,4870.04%
2018/12/041136.0000.00132.0012,4810.04%
2018/12/0300.001132.00135.00-12,437-0.04%
2018/11/301128.5000.00128.0012,3310.04%
2018/11/081128.501127.50125.0002,2030.00%
2018/11/071130.5000.00131.0012,1140.05%
2018/10/311131.501129.50129.5002,0710.00%
2018/10/252129.252129.50128.0002,0080.00%
2018/10/1900.001122.00122.50-11,945-0.05%
2018/10/1700.001123.50122.00-12,121-0.05%
2018/10/052131.2500.00130.0022,0130.10%
2018/10/0400.001135.00135.00-11,982-0.05%
2018/10/021134.0000.00134.0011,9700.05%
2018/08/2100.001125.00125.00-12,279-0.04%
2018/08/1010128.0010130.50132.0002,4530.00%
2018/08/0800.0016137.28137.00-162,413-0.66%
2018/08/078136.3100.00135.5082,5280.32%
2018/08/063138.0000.00138.0032,5720.12%
2018/08/035137.2000.00137.5052,5640.19%
2018/08/0200.0030137.50133.00-302,551-1.18%
2018/07/2530132.5000.00133.00302,5331.18%
2018/07/2000.001138.00137.50-12,419-0.04%
2018/07/031149.0000.00143.0012,6590.04%
2018/06/221147.501148.00147.5002,7430.00%
2018/06/201149.002148.00149.00-12,777-0.04%
2018/06/1900.001151.50150.00-12,773-0.04%
2018/06/141151.0000.00152.0012,8100.04%
2018/06/1300.001151.50150.00-12,917-0.03%
2018/06/1100.001148.50150.50-12,887-0.03%
2018/06/0800.002150.50149.00-22,863-0.07%
2018/06/075154.704152.13156.0012,7880.04%
2018/06/0500.001146.00143.00-12,557-0.04%
2018/05/311146.002145.00145.00-12,532-0.04%
2018/05/2900.0012143.00141.50-122,450-0.49%
2018/05/2812142.5000.00142.50122,4590.49%
2018/05/2400.001142.00139.50-12,475-0.04%
2018/05/231140.0000.00140.0012,5090.04%
2018/05/222144.754143.88143.50-22,494-0.08%
2018/05/181140.0000.00138.0012,4410.04%
2018/05/162137.7500.00137.5022,4410.08%
2018/05/151138.002139.25139.50-12,461-0.04%
2018/05/0800.002131.00130.00-22,402-0.08%
2018/05/042128.501128.50129.0012,4410.04%
2018/05/031133.501131.00132.5002,5280.00%
2018/04/3000.0017132.50132.00-172,582-0.66%
2018/04/2600.001126.50126.00-12,718-0.04%
2018/04/2518127.0000.00130.00182,7200.66%
2018/04/191135.0000.00131.0012,7250.04%
2018/04/172128.0000.00126.5022,6920.07%
2018/04/111130.0000.00129.5012,8290.04%
2018/04/091128.0000.00127.0012,8850.03%
2018/03/2900.001124.00124.00-12,855-0.04%
2018/03/272134.5000.00132.0022,7380.07%
2018/03/2300.001132.00134.50-12,767-0.04%
2018/03/202138.506138.00137.00-42,768-0.14%
2018/03/162130.5000.00129.0022,7230.07%
2018/03/153128.8300.00132.0032,7240.11%
2018/03/141129.5000.00130.5012,6990.04%
2018/02/261129.501129.50129.5002,6010.00%
2018/02/2300.0018129.00127.00-182,586-0.70%
2018/02/0900.001122.00123.00-12,459-0.04%
2018/02/062119.5000.00120.0022,3830.08%
2018/02/016123.5000.00123.5062,3530.25%
2018/01/225128.5000.00129.5052,2000.23%
2018/01/155131.0000.00131.0052,1810.23%
2018/01/0800.001138.00136.50-12,122-0.05%
2018/01/0500.0010138.50138.00-102,132-0.47%
2018/01/0400.001136.50141.50-12,193-0.05%
和大 相關文章