• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    460張
  • 產業
    上市 電器電纜類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/21118.6000.0018.6016,1730.02%
2024/08/191119.471119.4019.0506,1290.00%
2024/08/1600.001219.2019.15-125,999-0.20%
2024/08/151018.5500.0018.65105,7880.17%
2024/08/0700.00816.3017.15-85,778-0.14%
2024/08/061215.8800.0016.00125,7690.21%
2024/08/05116.7000.0016.7015,7270.02%
2024/07/3100.00119.2519.10-15,736-0.02%
2024/07/30219.30119.2019.4015,7420.02%
2024/07/29219.63119.4019.3015,7130.02%
2024/07/23220.38221.0020.2505,6120.00%
2024/07/22120.80321.2520.50-25,508-0.04%
2024/07/19720.561020.9021.45-35,151-0.06%
2024/07/18520.97420.8920.8014,7220.02%
2024/07/1600.00219.3319.40-24,076-0.05%
2024/07/12220.10119.6519.7014,3920.02%
2024/07/11119.4500.0019.3514,4090.02%
2024/07/1000.00219.7019.55-24,399-0.05%
2024/07/09219.2800.0019.3024,4000.05%
2024/06/28319.75320.1519.7504,1560.00%
2024/06/2600.00419.6319.95-43,835-0.10%
2024/06/25219.931419.9219.85-123,675-0.33%
2024/06/241019.8000.0019.50103,4410.29%
2024/06/211619.631119.8819.7553,4470.15%
2024/06/20219.2300.0019.3022,9810.07%
2024/06/1900.001618.9518.95-162,819-0.57%
2024/06/181718.8400.0018.80172,7010.63%
2024/06/171618.572118.5918.70-52,538-0.20%
2024/06/1400.00117.3517.30-12,218-0.05%
2024/06/06117.7000.0017.6512,1500.05%
2024/06/0300.00418.0018.00-42,133-0.19%
2024/05/28417.9000.0017.9042,0920.19%
2024/05/24117.0500.0017.3512,0340.05%
2024/05/2000.003618.1217.95-361,987-1.81%
2024/05/152017.6500.0017.50201,8941.06%
2024/05/1300.00118.0517.85-11,879-0.05%
2024/05/0800.00117.8017.80-11,824-0.05%
2024/04/26117.2000.0017.2511,6890.06%
2024/04/24117.6500.0017.4511,6580.06%
2024/04/23117.4500.0017.7011,6420.06%
2024/04/222018.0000.0017.50201,6241.23%
2024/04/18718.84618.5518.8011,4990.07%
2024/04/1700.00117.9018.10-11,244-0.08%
2024/04/16117.1500.0017.0011,1060.09%
2024/04/1500.001017.9417.50-101,085-0.92%
2024/04/11117.3000.0017.1019510.11%
2024/04/09717.2500.0017.2079460.74%
2024/04/03116.9000.0016.8019140.11%
2024/04/02117.0000.0016.9519160.11%
2024/03/2700.001517.7517.50-15870-1.72%
2024/03/2600.004217.9617.65-42832-5.04%
2024/03/193216.2500.0016.25326474.94%
2024/03/18916.2000.0016.3096551.37%
2024/03/14016.3500.0016.3506800.00%
2024/03/121216.3000.0016.25128031.49%
2024/02/29116.8000.0017.2017860.13%
2024/02/26117.0000.0017.0017730.13%
2024/02/23216.8000.0016.7027620.26%
2024/01/09116.6500.0016.6016400.16%
2023/12/0700.00117.7017.55-1619-0.16%
2023/11/21116.5000.0016.5515110.20%
2023/11/0600.00116.3016.25-1593-0.17%
2023/10/18115.8000.0015.8018360.12%
2023/10/1600.00116.2516.15-1891-0.11%
2023/09/2800.00116.3516.40-11,661-0.06%
2023/09/15116.2500.0016.3012,6820.04%
2023/09/1400.00116.5516.55-12,745-0.04%
2023/09/11116.2000.0016.2013,4890.03%
2023/08/1500.00116.9517.05-14,326-0.02%
2023/08/14116.5000.0016.6014,3460.02%
2023/08/11117.0500.0017.1014,3600.02%
2023/07/0700.00119.5019.55-16,723-0.01%
2023/07/06120.3500.0020.3516,6290.02%
2023/07/051019.851319.9721.00-36,362-0.05%
2023/07/0400.00219.1019.15-25,878-0.03%
2023/07/031319.381019.8019.6035,8750.05%
2023/06/1600.00319.6519.30-35,816-0.05%
2023/06/151418.811419.1320.0005,6610.00%
2023/06/141618.961519.2018.8515,4520.02%
2023/06/0500.00218.4018.30-25,686-0.04%
2023/06/02218.0000.0018.0525,6170.04%
2023/05/0500.00117.8518.00-15,133-0.02%
2023/05/04118.2500.0018.2015,1780.02%
2023/05/03117.8000.0017.7015,1090.02%
2023/04/2410018.3510018.4018.4004,7240.00%
2023/04/2100.00719.6118.10-74,563-0.15%
2023/04/07116.1500.0016.3012,5610.04%
2023/04/0600.00216.6516.45-22,517-0.08%
2023/03/31216.7000.0016.7022,4510.08%
2023/03/30115.6000.0015.5012,2540.04%
2023/03/29115.5000.0015.5512,2510.04%
2023/03/2300.00215.9315.80-22,211-0.09%
2023/03/2200.00716.2116.15-72,170-0.32%
2023/03/21016.60116.5016.30-12,105-0.05%
2023/03/20215.7000.0016.0021,9460.10%
2023/03/172315.662316.1216.0001,8910.00%
2023/03/161515.67316.2215.95121,6660.72%
2022/11/2300.001014.2014.25-101,078-0.93%
2022/11/22513.9000.0013.8551,0990.45%
2022/11/14514.3500.0014.2551,1840.42%
2022/11/0800.003114.3514.10-311,262-2.46%
2022/09/051116.5000.0016.40116,3510.17%
2022/08/2500.001018.0517.75-107,895-0.13%
2022/08/1600.001017.7517.75-107,897-0.13%
2022/08/122017.6000.0017.70207,9260.25%
2022/08/10217.3000.0017.3028,1230.02%
2022/08/092017.1000.0017.25208,2150.24%
2022/08/03118.15417.9518.15-38,208-0.04%
2022/08/02219.0300.0018.7028,1480.02%
2022/08/01219.2500.0019.3028,1910.02%
2022/07/26118.8000.0018.6519,1390.01%
2022/07/22119.60219.4819.25-19,211-0.01%
2022/07/1500.00119.8519.40-19,626-0.01%
2022/07/12118.7500.0018.8019,9720.01%
2022/07/1100.00119.6019.50-19,933-0.01%
2022/07/0800.003119.6919.65-319,933-0.31%
2022/07/0700.001018.9019.00-109,847-0.10%
2022/07/062018.3500.0018.00209,8330.20%
2022/07/05118.6000.0018.70110,0980.01%
2022/07/04118.5000.0018.4019,9910.01%
2022/07/01520.251019.9319.30-59,907-0.05%
2022/06/301020.551019.9019.9509,7790.00%
2022/06/292020.7800.0021.05209,6830.21%
2022/06/2800.004021.2520.85-409,765-0.41%
2022/06/272120.821720.8020.8049,5910.04%
2022/06/23119.30119.4019.4509,1900.00%
2022/06/21119.4000.0019.2519,2520.01%
2022/06/20119.1000.0019.0019,2030.01%
2022/06/17420.85620.7021.10-29,117-0.02%
2022/06/161021.811021.6520.7008,9250.00%
2022/06/1500.00520.9521.00-58,256-0.06%
2022/06/141520.481020.6521.0057,9250.06%
2022/06/132020.30220.2520.55187,5240.24%
2022/06/102220.491320.0920.5097,3630.12%
2022/06/09320.021419.1020.00-116,874-0.16%
2022/06/081218.551118.6718.3516,6060.02%
2022/06/06518.0500.0018.0056,5460.08%
2022/06/02118.1500.0018.1516,5990.02%
2022/05/301018.3500.0018.45106,8500.15%
2022/05/25518.2000.0018.2057,0740.07%
2022/05/2400.00118.3018.10-17,105-0.01%
2022/05/18118.80218.9818.85-17,089-0.01%
2022/05/1700.00618.2518.50-66,957-0.09%
2022/05/13717.88117.9517.9066,8690.09%
2022/05/12117.9500.0017.6516,8910.01%
2022/05/06119.102019.0018.95-196,808-0.28%
2022/05/054120.582019.8019.75216,6820.31%
2022/05/04119.25119.4019.3506,1710.00%
2022/05/03218.68218.7018.6506,0450.00%
2022/04/2800.001119.1018.40-116,269-0.18%
2022/04/271118.4500.0018.50116,7610.16%
2022/04/2600.001419.0119.15-147,107-0.20%
2022/04/251418.1700.0018.10146,8370.20%
2022/04/211019.601419.7419.65-46,813-0.06%
2022/04/2000.00819.7519.70-86,742-0.12%
2022/04/1900.00318.7518.50-36,384-0.05%
2022/04/18318.4700.0018.4036,4420.05%
2022/04/13419.3500.0019.2046,6940.06%
2022/04/11119.25719.5719.25-67,022-0.09%
2022/04/08318.8500.0018.8536,7630.04%
2022/04/0700.00918.5018.40-96,903-0.13%
2022/03/31319.55419.3619.15-17,450-0.01%
2022/03/29218.5000.0018.5527,9840.03%
2022/03/2800.00218.7518.75-28,409-0.02%
2022/03/25219.2000.0019.1028,6370.02%
2022/03/24219.18719.4819.65-58,887-0.06%
2022/03/23118.8500.0018.8518,9790.01%
2022/03/22119.7000.0019.2019,3810.01%
2022/03/2100.00118.9018.70-19,766-0.01%
2022/03/1800.00119.0018.70-110,038-0.01%
2022/03/1700.001218.6918.65-1210,664-0.11%
2022/03/1600.00218.5318.30-210,841-0.02%
2022/03/15318.47117.9518.55211,2020.02%
2022/03/142218.821019.1318.801211,6860.10%
2022/03/11418.81218.9819.15211,9710.02%
2022/03/04118.50118.3517.90014,4580.00%
2022/03/031318.681818.6018.40-514,460-0.03%
2022/03/0200.00117.7518.35-114,334-0.01%
2022/03/01618.03518.2018.15114,3000.01%
2022/02/25117.00117.1016.80014,3440.00%
2022/01/21620.17620.0219.75016,3150.00%
2022/01/20820.371120.4020.90-316,080-0.02%
2022/01/19420.35119.8520.00315,5000.02%
2022/01/06320.2000.0020.75314,4250.02%
2022/01/03321.8000.0021.95313,7540.02%
2021/12/24221.302021.8521.35-1812,789-0.14%
2021/12/232122.281622.2422.10512,4520.04%
2021/12/22121.952822.0821.70-2712,043-0.22%
2021/12/21221.53221.3521.30011,5790.00%
2021/12/203420.9910.121.1721.3023.911,3250.21%
2021/12/17921.311521.7120.40-610,973-0.05%
2021/12/163122.0614622.2622.00-11510,657-1.08% 大賣/鉅額交易
2021/12/15161.121.864221.3021.85119.110,1771.17% 大買/鉅額交易
2021/12/141120.05119.9520.40109,5440.10%
2021/12/131320.3900.0020.55139,1810.14%
2021/12/10118.80118.9518.7508,4920.00%
2021/12/09419.30319.2819.0018,2520.01%
2021/12/08818.60718.6418.8517,8000.01%
2021/12/0700.001017.6517.80-107,160-0.14%
2021/12/03116.85117.1517.0006,0390.00%
2021/12/02415.1000.0016.5545,1410.08%
2021/12/011015.3500.0015.05104,2760.23%
2021/11/044414.984615.0314.60-21,836-0.11%
2021/11/03514.51114.1014.6041,5700.25%
2021/11/02113.9550.213.9513.95-49.2865-5.68%
2021/11/0100.00112.7012.70-1612-0.16%
2021/10/295111.4200.0011.55515419.42%
2021/07/2900.00111.2511.20-11,121-0.09%
2021/06/15111.6500.0011.5512,9190.03%
2021/06/0300.001011.6511.70-102,917-0.34%
2021/05/311011.401011.6111.4002,8880.00%
2021/05/281011.3000.0011.25102,8970.35%
2021/05/1700.00510.129.80-53,286-0.15%
2021/05/060.112.6500.0012.500.13,1110.00%
2021/05/050.113.05212.9012.55-1.93,092-0.06%
2021/05/0300.00113.5013.30-13,075-0.03%
2021/04/29614.5510014.3614.20-943,029-3.10%
2021/04/28914.732314.9214.85-142,939-0.48%
2021/04/2700.00514.5014.25-52,797-0.18%
2021/04/26514.25514.5014.3502,7730.00%
2021/04/22514.652614.8414.20-212,708-0.78%
2021/04/1914014.571514.5214.451252,5484.90% 大買/鉅額交易
2021/04/161013.9500.0013.95102,1850.46%
2021/04/1500.00113.8013.70-12,162-0.05%
2021/04/1300.00213.7513.50-22,419-0.08%
2021/04/0900.001013.7313.75-102,572-0.39%
2021/04/081013.2500.0013.30102,5170.40%
2021/03/23212.9500.0013.0023,2170.06%
2021/03/09112.4500.0012.4513,2180.03%
2021/03/05112.8500.0012.8513,2450.03%
2021/03/0400.00213.3013.20-23,275-0.06%
2021/03/0200.00513.4513.15-53,244-0.15%
2021/02/26613.1400.0013.1062,8700.21%
2021/02/2200.001013.3013.15-102,854-0.35%
2021/02/181012.8500.0012.95102,8130.36%
2021/01/1900.00113.1513.45-12,683-0.04%
2021/01/12113.5000.0013.4512,6130.04%
2021/01/06115.4030216.2314.60-3012,422-12.42% 大賣/鉅額交易
2021/01/0530515.54315.0015.553022,12114.23% 大買/鉅額交易
2020/12/31514.1500.0013.9551,8680.27%
2020/12/30114.2000.0014.2011,7920.06%
2020/12/2900.00313.7514.30-31,558-0.19%
2020/12/28312.601312.9113.00-101,184-0.84%
2020/12/251312.6300.0012.70131,1151.17%
2020/12/0700.00211.7511.65-2986-0.20%
2020/12/03212.3500.0012.0029840.20%
2020/10/23110.9500.0011.0015800.17%
2020/09/01511.75511.7011.5501,1110.00%
2020/08/31211.65211.6511.6001,1220.00%
2020/07/1500.00211.4511.40-21,740-0.11%
2020/07/1300.00311.6011.65-31,764-0.17%
2020/07/0900.001011.7511.70-101,800-0.56%
2020/07/082512.191012.0812.00151,8230.82%
2020/07/0200.000.711.3011.30-0.71,712-0.04%
2020/06/0900.001.813.5313.60-1.81,624-0.11%
2020/05/04213.15212.9513.0001,6090.00%
2020/04/2800.001012.7012.70-101,539-0.65%
2020/04/24512.701312.5512.55-81,531-0.52%
2020/04/221012.3500.0012.30101,4910.67%
2020/04/2100.001012.5512.30-101,481-0.67%
2020/04/2000.00812.4512.70-81,471-0.54%
2020/04/1700.002612.4512.30-261,444-1.80%
2020/03/201711.2000.0011.20171,2041.41%
2020/03/161011.8000.0011.80101,0530.95%
2020/03/1300.001011.2512.00-101,046-0.96%
2020/03/092512.4500.0012.50259782.56%
2020/02/26512.6500.0012.7058870.56%
2020/02/25512.2000.0012.3058540.58%
2020/02/2400.00112.4012.30-1847-0.12%
2020/02/21112.9000.0012.7518240.12%
2020/02/1800.001712.2512.10-17564-3.01%
2020/02/1300.00811.5011.55-8522-1.53%
2020/02/11811.4500.0011.4585141.56%
2020/01/3100.00411.1011.45-4518-0.77%
2020/01/30411.5000.0011.1045160.77%
2019/11/191010.6500.0010.70106071.65%
2019/11/1300.0012010.6110.75-120628-19.10% 大賣/鉅額交易
2019/11/111010.6500.0010.60106211.61%
2019/10/30510.7000.0010.7056150.81%
2019/10/091010.50510.4010.6554221.18%
2019/10/0800.005610.4510.35-56371-15.09%
2019/09/26108.9700.008.99102204.54%
2019/08/2358.9800.009.0552551.96%
2019/08/0259.4000.009.4053571.40%
2019/07/3159.3929.399.3833590.83%
2019/06/24129.3800.009.40124562.63%
2019/04/17109.9800.0010.00104652.15%
2019/04/1159.9800.009.9757660.65%
2019/04/1059.9800.009.9957610.66%
2018/07/2600.0039.909.92-32,641-0.11%
2018/07/2319.7500.009.7012,7110.04%
2018/07/1800.00149.839.80-142,907-0.48%
2018/07/10211.7000.0011.5023,0820.06%
2018/07/09511.7600.0011.8053,1060.16%
2018/07/06211.8500.0011.8023,2130.06%
2018/07/04211.9500.0012.1023,9810.05%
2018/07/0300.00112.1512.05-14,483-0.02%
2018/06/29211.9000.0011.9025,2730.04%
2018/06/26411.9500.0011.9045,6900.07%
2018/06/2200.00412.0012.30-45,592-0.07%
2018/06/19411.8300.0011.8045,5230.07%
2018/06/1100.00512.2512.20-55,456-0.09%
2018/06/0800.00212.5012.35-25,431-0.04%
2018/06/05312.18212.3012.2015,3230.02%
2018/06/01412.33212.3512.2525,2220.04%
2018/05/31512.5000.0012.8055,2150.10%
2018/05/24511.90512.0512.0004,8460.00%
2018/05/2300.00512.3012.15-54,825-0.10%
2018/05/14211.75211.9011.9504,6890.00%
2018/05/11512.1000.0011.8054,6690.11%
2018/04/2500.00312.1012.25-34,551-0.07%
2018/04/18312.4500.0012.1035,2160.06%
2018/04/1600.00112.2512.15-15,075-0.02%
2018/04/1000.002614.0913.20-264,703-0.55%
2018/04/091413.504513.1713.50-314,134-0.75%
2018/04/032712.08111.9512.30263,7700.69%
2018/03/3100.00510.9510.95-53,057-0.16%
2018/03/30511.1500.0011.0052,9950.17%
2018/03/29710.5500.0010.6072,7270.26%
2018/03/28110.7000.0010.5512,6300.04%
2018/03/0600.00410.5010.20-42,566-0.16%
2018/01/3000.00110.0010.05-12,835-0.04%
2018/01/2400.002510.5510.50-252,735-0.91%
2018/01/23110.5000.0010.4512,7170.04%
2018/01/2200.00110.7510.40-12,711-0.04%
2018/01/122610.7600.0010.40262,5801.01%
影／政院點名盧秀燕反對「中電北送」 侯友宜要中央說清楚UDN聯合新聞網－2024/08/17
行政院點名台中市長盧秀燕反對「中電北送」，新北市長侯友宜表示，人民都非常擔心跳電、缺電，政府有責任要讓用電無虞，全台的用......詳全文
藍委批綠：「政治配電」挑起南北矛盾UDN聯合新聞網－2024/08/17
行政院發言人陳世凱前天坦言「北台灣電力確實不足」，並點名台中市長盧秀燕反對「中電北送」。陳世凱昨強調，台灣整體電力充足，......詳全文
8年錯誤能源政策露出真相 張善政：數千億強化電網花到哪？UDN聯合新聞網－2024/08/17
行政院近日坦言北部電力不足，去年供電缺口達二百億度。桃園市長張善政昨表示，過去八年錯誤能源政策露出真相，北部缺電靠中電、......詳全文
中電 相關文章