寶齡富錦 (1760)-兆豐-復興券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
94.5
漲跌
▼1.9
漲幅
-1.97%
成交量
477張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	96.50	0	0.00	96.70	5	604	0.83%
2024/04/19	1	96.20	1	95.10	96.30	0	615	0.00%
2024/04/16	124	101.74	0	0.00	102.00	124	610	20.31%	大買/鉅額交易
2024/04/15	0	0.00	1	103.00	103.00	-1	609	-0.16%
2024/04/12	0	0.00	1	104.00	104.00	-1	607	-0.16%
2024/04/11	1	108.50	0	0.00	109.50	1	593	0.17%
2024/04/01	0	111.00	0	0.00	111.00	0	589	0.00%
2024/03/29	0	112.00	0	0.00	110.00	0	590	0.00%
2024/03/28	1	112.00	0	0.00	112.00	1	580	0.17%
2024/03/27	10	113.50	0	0.00	111.50	10	544	1.84%
2024/03/26	1	106.00	0	0.00	106.00	1	506	0.20%
2024/03/18	0	0.00	12	102.00	103.00	-12	521	-2.30%
2024/03/15	43	101.50	0	0.00	101.50	43	526	8.17%
2024/03/08	1	102.50	5	101.50	100.50	-4	585	-0.68%
2024/03/07	3	102.50	20	103.50	103.50	-17	620	-2.74%
2024/03/06	0	0.00	20	103.50	102.00	-20	689	-2.90%
2024/02/16	1	107.00	0	0.00	106.50	1	1,127	0.09%
2024/02/15	0	0.00	1	102.00	104.00	-1	1,131	-0.09%
2024/01/31	0	0.00	13	103.00	103.50	-13	1,242	-1.05%
2024/01/26	0	0.00	1	104.00	104.00	-1	1,330	-0.08%
2024/01/05	0	0.00	1	112.00	112.50	-1	1,751	-0.06%
2024/01/03	0	0.00	10	115.85	111.50	-10	1,739	-0.57%
2023/12/29	0	0.00	10	112.50	112.00	-10	1,710	-0.58%
2023/12/18	0	0.00	1	113.00	112.50	-1	1,644	-0.06%
2023/12/07	1	114.00	0	0.00	111.50	1	1,652	0.06%
2023/12/05	2	116.75	0	0.00	114.00	2	1,642	0.12%
2023/12/01	0	0.00	1	118.00	117.00	-1	1,571	-0.06%
2023/11/30	5	117.00	0	0.00	116.00	5	1,494	0.33%
2023/11/28	4	121.50	3	122.00	117.50	1	1,444	0.07%
2023/11/27	22	118.59	0	0.00	122.50	22	1,305	1.68%
2023/11/22	1	113.50	1	115.48	111.50	0	1,161	0.00%
2023/11/21	3	113.00	3	112.50	113.50	0	1,139	0.00%
2023/11/16	2	111.00	0	0.00	110.50	2	1,141	0.18%
2023/11/15	2	111.00	2	110.25	111.00	0	1,184	0.00%
2023/11/13	0	0.00	2	112.00	110.50	-2	1,179	-0.17%
2023/11/10	0	0.00	18	112.50	113.50	-18	1,171	-1.54%
2023/11/09	1	110.00	1	111.00	108.50	0	1,107	0.00%
2023/11/07	1	113.50	0	0.00	110.00	1	1,118	0.09%
2023/11/03	10	108.50	0	0.00	108.50	10	1,097	0.91%
2023/11/01	0	0.00	36	116.44	114.00	-36	1,041	-3.46%
2023/10/31	5	113.50	1	113.00	113.00	4	953	0.42%
2023/10/30	2	111.50	1	112.50	110.00	1	916	0.11%
2023/10/27	1	111.00	0	0.00	111.00	1	822	0.12%
2023/10/18	58	93.19	0	0.00	96.40	58	897	6.46%
2023/10/17	45	100.22	0	0.00	96.50	45	878	5.12%
2023/10/16	10	101.00	0	0.00	100.00	10	882	1.13%
2023/10/13	0	0.00	30	101.00	100.50	-30	903	-3.32%
2023/10/12	10	101.00	0	0.00	102.50	10	913	1.10%
2023/10/06	0	0.00	1	102.50	102.50	-1	937	-0.11%
2023/10/04	48	100.81	0	0.00	100.50	48	956	5.02%
2023/10/03	0	0.00	7	102.00	101.50	-7	967	-0.72%
2023/09/28	0	0.00	18	102.50	102.50	-18	1,080	-1.67%
2023/09/26	0	0.00	2	102.50	102.00	-2	1,224	-0.16%
2023/09/21	0	0.00	5	102.00	101.50	-5	1,289	-0.39%
2023/09/12	35	103.07	0	0.00	103.00	35	1,491	2.35%
2023/09/08	30	104.50	0	0.00	105.00	30	1,506	1.99%
2023/09/01	0	0.00	10	104.50	104.50	-10	1,574	-0.64%
2023/08/25	0	0.00	8	101.50	101.00	-8	1,606	-0.50%
2023/08/24	0	0.00	24	100.50	101.00	-24	1,620	-1.48%
2023/08/23	8	105.00	0	0.00	103.50	8	1,628	0.49%
2023/08/21	0	0.00	14	107.00	104.00	-14	1,656	-0.85%
2023/08/17	0	0.00	1	100.00	101.50	-1	1,764	-0.06%
2023/08/15	0	0.00	3	103.00	101.00	-3	1,820	-0.16%
2023/08/14	8	99.88	0	0.00	100.00	8	1,861	0.43%
2023/08/10	4	103.50	0	0.00	103.50	4	1,954	0.20%
2023/08/08	5	105.60	0	0.00	106.00	5	2,050	0.24%
2023/08/04	35	108.50	0	0.00	108.50	35	2,171	1.61%
2023/08/02	1	108.00	10	108.00	108.00	-9	2,182	-0.41%
2023/07/28	1	111.00	0	0.00	111.50	1	2,277	0.04%
2023/07/27	3	112.17	0	0.00	113.50	3	2,271	0.13%
2023/07/26	5	116.00	1	124.50	116.00	4	2,240	0.18%
2023/07/25	25	128.30	0	0.00	128.50	25	2,220	1.13%
2023/07/21	10	128.00	10	133.00	127.50	0	2,247	0.00%
2023/07/19	1	126.50	0	0.00	128.00	1	2,346	0.04%
2023/07/18	5	129.00	0	0.00	125.50	5	2,570	0.19%
2023/07/17	19	131.87	0	0.00	132.00	19	2,982	0.64%
2023/07/14	20	130.25	3	129.33	129.00	17	3,196	0.53%
2023/07/13	14	129.00	0	0.00	128.00	14	3,218	0.43%
2023/07/12	0	0.00	10	132.50	131.00	-10	3,240	-0.31%
2023/07/11	10	131.00	0	0.00	131.50	10	3,283	0.30%
2023/07/07	23	136.07	13	135.85	134.50	10	3,354	0.30%
2023/07/06	61	144.18	5	138.00	138.00	56	3,383	1.66%
2023/07/05	0	0.00	1	137.00	139.00	-1	3,386	-0.03%
2023/07/04	1	136.50	12	140.00	139.00	-11	3,530	-0.31%
2023/07/03	5	134.00	7	132.86	133.00	-2	3,599	-0.06%
2023/06/30	1	134.00	6	135.25	134.00	-5	3,694	-0.14%
2023/06/29	1	137.00	1	137.50	137.50	0	3,798	0.00%
2023/06/28	1	136.50	0	0.00	135.00	1	3,912	0.03%
2023/06/27	12	139.92	9	141.22	136.50	3	3,970	0.08%
2023/06/20	0	0.00	5	137.00	132.00	-5	3,943	-0.13%
2023/06/16	0	0.00	8	139.50	139.50	-8	3,958	-0.20%
2023/06/12	6	141.92	5	139.00	139.00	1	4,085	0.02%
2023/06/01	0	0.00	1	146.50	146.00	-1	4,763	-0.02%
2023/05/31	1	150.50	5	149.50	150.50	-4	4,832	-0.08%
2023/05/30	0	0.00	5.5	148.45	148.00	-5.5	4,868	-0.11%
2023/05/26	15	149.27	10	150.50	148.50	5	4,888	0.10%
2023/05/25	1	149.50	2	149.00	149.00	-1	4,896	-0.02%
2023/05/24	3	151.50	26.5	154.42	151.00	-23.5	4,929	-0.48%
2023/05/23	40	154.75	12	151.00	156.00	28	4,900	0.57%
2023/05/19	45	144.94	1	145.50	145.00	44	4,900	0.90%
2023/05/18	6	142.42	6	143.92	142.00	0	4,900	0.00%
2023/05/17	9	145.61	1	144.50	142.50	8	4,884	0.16%
2023/05/16	7	139.64	1	139.00	138.50	6	4,848	0.12%
2023/05/15	79	140.80	1	143.50	140.00	78	4,890	1.59%
2023/05/12	32	150.17	4	150.75	143.00	28	4,947	0.57%
2023/05/11	32	150.17	4	150.75	147.50	28	5,034	0.56%
2023/05/10	11	159.55	5	160.50	160.50	6	5,059	0.12%
2023/05/08	3	164.50	0	0.00	163.00	3	5,475	0.05%
2023/05/05	2	164.50	10	166.00	165.50	-8	5,578	-0.14%
2023/05/04	23	166.67	17	169.21	167.00	6	5,603	0.11%
2023/05/02	2	163.50	0	0.00	163.00	2	5,592	0.04%
2023/04/28	5	163.00	0	0.00	162.00	5	5,617	0.09%
2023/04/26	0	0.00	2	162.25	162.00	-2	5,746	-0.03%
2023/04/25	71	160.78	0	0.00	160.00	71	5,801	1.22%
2023/04/21	8	169.81	5	164.50	164.50	3	5,874	0.05%
2023/04/20	21	182.02	11	182.09	176.50	10	5,748	0.17%
2023/04/19	15	176.20	32	182.66	189.00	-17	5,391	-0.32%
2023/04/17	2	172.25	0	0.00	170.50	2	5,331	0.04%
2023/04/14	1	173.50	0	0.00	173.50	1	5,423	0.02%
2023/04/13	1	176.50	1	177.50	176.00	0	5,569	0.00%
2023/04/12	1	176.00	2	175.50	175.50	-1	5,796	-0.02%
2023/04/11	2	175.25	1	174.00	174.00	1	6,176	0.02%
2023/04/10	2	176.25	2	177.50	176.50	0	6,337	0.00%
2023/04/07	4	176.13	2	177.50	178.50	2	6,594	0.03%
2023/04/06	0	0.00	8	171.63	174.50	-8	7,026	-0.11%
2023/03/31	7	164.86	7	166.14	165.00	0	7,373	0.00%
2023/03/30	9	171.06	13	170.00	170.50	-4	7,486	-0.05%
2023/03/29	13	173.73	31	171.19	174.50	-18	7,544	-0.24%
2023/03/28	1	166.50	6	169.33	166.00	-5	7,606	-0.07%
2023/03/27	8	169.69	24	170.44	170.50	-16	7,789	-0.21%
2023/03/24	0	0.00	2	165.00	166.00	-2	8,022	-0.02%
2023/03/22	1	167.00	0	0.00	162.00	1	8,623	0.01%
2023/03/21	2	164.00	1	164.50	164.50	1	8,974	0.01%
2023/03/20	1	163.00	1	163.50	163.50	0	9,139	0.00%
2023/03/17	0	0.00	1	162.50	161.50	-1	9,327	-0.01%
2023/03/16	2	161.25	10	162.00	160.00	-8	9,484	-0.08%
2023/03/15	2	166.00	202	165.23	165.00	-200	9,816	-2.04%	大賣/鉅額交易
2023/03/13	0	0.00	3	163.50	163.50	-3	10,692	-0.03%
2023/03/10	27	167.46	0	0.00	165.50	27	10,893	0.25%
2023/03/09	1	172.00	0	0.00	171.50	1	10,985	0.01%
2023/03/08	11	172.27	10	176.50	172.00	1	11,095	0.01%
2023/03/07	14	174.32	3	178.83	172.00	11	11,221	0.10%
2023/03/06	7	175.93	19	180.24	176.00	-12	11,317	-0.11%
2023/03/03	11	165.64	11	167.36	172.00	0	11,279	0.00%
2023/03/02	11	161.50	10	164.00	165.50	1	11,478	0.01%
2023/03/01	2	161.25	0	0.00	160.50	2	11,894	0.02%
2023/02/24	3	162.83	1	161.50	161.00	2	12,217	0.02%
2023/02/17	1	168.00	1	169.50	166.50	0	13,804	0.00%
2023/02/15	14	168.29	3	167.83	167.50	11	14,045	0.08%
2023/02/14	0	0.00	35	169.16	169.50	-35	14,150	-0.25%
2023/02/10	3	173.50	11	177.09	170.50	-8	14,203	-0.06%
2023/02/09	1	181.50	4	181.63	178.00	-3	14,268	-0.02%
2023/02/08	14	175.93	15	177.20	179.50	-1	14,313	-0.01%
2023/02/07	23	176.41	42	178.02	176.00	-19	14,281	-0.13%
2023/02/06	28	177.57	38	181.58	176.50	-10	14,272	-0.07%
2023/02/03	5	176.30	1	175.50	173.50	4	14,167	0.03%
2023/02/02	0	0.00	11	170.27	170.50	-11	14,324	-0.08%
2023/01/30	10	169.00	0	0.00	165.50	10	14,692	0.07%
2023/01/17	5	163.00	5	165.00	165.00	0	14,822	0.00%
2023/01/13	3	161.83	3	161.00	160.50	0	14,966	0.00%
2023/01/12	14	160.96	3	162.17	161.00	11	15,085	0.07%
2023/01/11	21	165.60	10	163.50	163.50	11	15,126	0.07%
2023/01/10	15	167.93	2	170.00	166.00	13	15,246	0.09%
2023/01/09	16	172.63	10	173.50	172.50	6	15,444	0.04%
2023/01/06	11	171.05	6	171.75	171.50	5	15,650	0.03%
2023/01/05	6	170.92	6	173.75	170.50	0	15,797	0.00%
2023/01/04	24	175.25	0	0.00	170.00	24	15,918	0.15%
2023/01/03	17	176.53	6	179.42	175.50	11	16,052	0.07%
2022/12/30	19	177.03	18	178.89	179.00	1	16,167	0.01%
2022/12/29	12	171.00	23	176.30	176.50	-11	16,156	-0.07%
2022/12/28	3	174.83	3	174.67	174.00	0	16,346	0.00%
2022/12/27	42	173.74	5	176.20	173.00	37	16,394	0.23%
2022/12/26	12	191.79	1	189.00	180.00	11	16,202	0.07%
2022/12/23	20	176.63	65	187.39	190.00	-45	15,717	-0.29%
2022/12/22	13	169.65	12	173.08	175.00	1	15,459	0.01%
2022/12/20	23	173.63	5	173.00	170.00	18	15,422	0.12%
2022/12/19	26	180.44	9	181.56	181.50	17	15,388	0.11%
2022/12/16	18	179.47	42	180.82	179.50	-24	15,395	-0.16%
2022/12/15	9	179.00	19	179.13	181.00	-10	15,431	-0.06%
2022/12/14	35	167.36	17	167.85	178.50	18	15,347	0.12%
2022/12/13	20	179.00	37	179.70	170.00	-17	15,071	-0.11%
2022/12/12	29	174.91	16	174.19	173.50	13	14,816	0.09%
2022/12/09	6	177.83	31	178.73	180.00	-25	14,744	-0.17%
2022/12/08	29	170.57	2	169.00	169.00	27	14,665	0.18%
2022/12/07	27	178.78	26	176.04	175.00	1	14,777	0.01%
2022/12/06	34	183.16	125	188.28	180.00	-91	14,604	-0.62%	大賣/
2022/12/05	40	175.38	98	179.08	181.50	-58	14,391	-0.40%
2022/12/02	50	170.96	47	171.45	168.00	3	14,274	0.02%
2022/12/01	2	167.50	13	168.85	168.00	-11	14,314	-0.08%
2022/11/30	2	162.75	2	164.00	165.00	0	14,556	0.00%
2022/11/29	15	165.10	3	164.00	163.00	12	14,672	0.08%
2022/11/28	26	168.17	36	169.78	167.50	-10	14,856	-0.07%
2022/11/25	28	166.93	27	168.31	164.50	1	14,840	0.01%
2022/11/24	24	166.73	75	169.90	170.00	-51	15,103	-0.34%
2022/11/23	24	169.21	36	170.97	172.50	-12	15,074	-0.08%
2022/11/22	50	169.06	25	167.92	165.00	25	14,781	0.17%
2022/11/21	62	174.77	4	176.50	177.00	58	14,770	0.39%
2022/11/18	44	168.08	185	171.84	174.00	-141	14,742	-0.96%	大賣/鉅額交易
2022/11/17	26	155.65	228	156.16	161.00	-202	14,449	-1.40%	大賣/鉅額交易
2022/11/16	7	144.14	31	144.73	146.50	-24	14,232	-0.17%
2022/11/15	1	139.50	2	138.75	139.00	-1	14,294	-0.01%
2022/11/14	0	0.00	2	139.25	140.50	-2	14,558	-0.01%
2022/11/11	38	145.64	23	146.37	141.00	15	14,973	0.10%
2022/11/10	71	142.39	5	140.50	140.50	66	15,484	0.43%
2022/11/08	51	138.17	0	0.00	137.50	51	15,715	0.32%
2022/11/07	10	141.45	1	141.00	139.00	9	15,625	0.06%
2022/11/04	7	148.21	0	0.00	144.50	7	15,492	0.05%
2022/11/03	20	149.00	7	150.64	150.00	13	15,334	0.08%
2022/11/02	6	149.25	0	0.00	150.00	6	15,265	0.04%
2022/11/01	16	151.66	1	150.00	150.00	15	15,143	0.10%
2022/10/31	7	148.14	44	150.02	150.50	-37	14,998	-0.25%
2022/10/28	1	140.50	2	142.00	142.00	-1	14,761	-0.01%
2022/10/27	10	133.00	10	134.00	139.00	0	14,641	0.00%
2022/10/26	7	131.29	10	134.75	133.00	-3	14,572	-0.02%
2022/10/25	42	135.38	54	135.62	134.00	-12	14,477	-0.08%
2022/10/24	0	0.00	22	145.00	140.00	-22	14,341	-0.15%
2022/10/21	7	141.43	2	142.75	141.00	5	14,304	0.03%
2022/10/20	12	138.88	31	145.18	147.50	-19	14,254	-0.13%
2022/10/18	30	146.00	12	148.54	145.50	18	14,369	0.13%
2022/10/14	5	147.00	13	150.38	151.00	-8	14,168	-0.06%
2022/10/13	0	0.00	4	137.25	138.50	-4	13,972	-0.03%
2022/10/12	3	142.83	1	141.00	144.50	2	13,855	0.01%
2022/10/11	2	143.75	2	141.50	138.50	0	13,688	0.00%
2022/10/07	0	0.00	10	148.50	148.50	-10	13,556	-0.07%
2022/10/06	9	150.67	11	151.86	152.50	-2	13,360	-0.01%
2022/10/05	11	154.09	11	149.05	150.00	0	13,249	0.00%
2022/10/04	36	142.69	59	146.48	149.00	-23	12,823	-0.18%
2022/10/03	21	135.33	1	136.00	135.50	20	12,795	0.16%
2022/09/30	2	135.50	20	140.68	142.00	-18	12,800	-0.14%
2022/09/29	0	0.00	1	140.00	138.00	-1	12,980	-0.01%
2022/09/28	1	134.50	5	132.50	130.00	-4	13,119	-0.03%
2022/09/27	1	132.00	1	135.00	138.00	0	13,225	0.00%
2022/09/26	32	137.41	12	138.25	132.00	20	13,221	0.15%
2022/09/23	8	142.75	11	146.27	143.00	-3	13,445	-0.02%
2022/09/22	11	147.64	13	148.31	147.50	-2	13,708	-0.01%
2022/09/21	2	139.00	5	138.50	138.50	-3	13,994	-0.02%
2022/09/20	2	135.75	22	136.68	137.00	-20	14,052	-0.14%
2022/09/19	7	135.07	8	134.06	137.00	-1	14,042	-0.01%
2022/09/16	3	138.00	1	135.50	135.50	2	14,088	0.01%
2022/09/15	13	143.81	10	141.80	139.00	3	14,062	0.02%
2022/09/14	13	142.77	4	142.25	141.00	9	14,063	0.06%
2022/09/13	6	145.42	7	144.93	145.50	-1	13,794	-0.01%
2022/09/12	8	141.69	8	142.13	145.00	0	13,616	0.00%
2022/09/08	0	0.00	5	135.40	139.00	-5	13,273	-0.04%
2022/09/07	71	133.03	40	134.90	130.00	31	13,040	0.24%
2022/09/06	58	142.41	5	142.50	136.00	53	12,788	0.41%
2022/09/05	11	153.59	15	157.50	151.00	-4	12,414	-0.03%
2022/09/02	69	163.97	125	162.98	162.00	-56	12,214	-0.46%	大賣/
2022/09/01	11	151.27	2	154.50	150.00	9	11,887	0.08%
2022/08/31	42	157.44	50	157.83	154.50	-8	11,688	-0.07%
2022/08/30	29	152.17	12	153.96	152.00	17	11,214	0.15%
2022/08/29	13	149.69	2	148.50	149.00	11	10,967	0.10%
2022/08/26	23	155.13	28	154.73	151.50	-5	10,806	-0.05%
2022/08/25	22	149.02	1	155.50	155.50	21	10,507	0.20%
2022/08/24	32	148.92	30	150.27	149.00	2	10,277	0.02%
2022/08/23	10	141.00	0	0.00	145.50	10	9,852	0.10%
2022/08/22	11	150.23	13	151.15	145.50	-2	9,630	-0.02%
2022/08/19	7	150.57	62	148.44	151.00	-55	9,376	-0.59%
2022/08/18	33	149.41	84	149.84	149.00	-51	9,098	-0.56%
2022/08/17	46	142.48	54	143.53	141.00	-8	8,658	-0.09%
2022/08/16	22	130.64	42.1	134.29	137.50	-20.1	7,997	-0.25%
2022/08/15	6	124.58	66	123.46	125.00	-60	7,889	-0.76%
2022/08/12	2	115.25	0	0.00	114.00	2	7,850	0.03%
2022/08/11	64	115.79	1	116.50	114.00	63	8,010	0.79%
2022/08/10	34	111.09	36	112.82	115.50	-2	8,097	-0.02%
2022/08/05	7	111.79	7	112.07	113.00	0	8,351	0.00%
2022/08/04	17	109.06	8	108.50	108.50	9	8,486	0.11%
2022/08/03	42	109.87	2	110.25	109.50	40	8,730	0.46%
2022/08/02	5	116.50	8	112.88	112.50	-3	8,808	-0.03%
2022/08/01	20	118.00	0	0.00	115.50	20	8,752	0.23%
2022/07/29	0	0.00	2	121.50	122.00	-2	8,727	-0.02%
2022/07/28	6	123.67	6	122.75	122.50	0	8,702	0.00%
2022/07/27	19	122.71	11	120.91	120.00	8	8,672	0.09%
2022/07/26	2	128.50	27	125.06	124.00	-25	8,577	-0.29%
2022/07/25	14	125.39	23	126.04	128.00	-9	8,456	-0.11%
2022/07/22	31	119.65	42	121.44	123.50	-11	8,241	-0.13%
2022/07/21	7	115.64	1	117.50	117.00	6	8,080	0.07%
2022/07/20	9	115.56	2	115.25	117.00	7	8,079	0.09%
2022/07/19	9	116.06	12	112.00	112.50	-3	8,076	-0.04%
2022/07/18	16	112.81	13	113.50	114.50	3	8,068	0.04%
2022/07/15	12	112.96	17	112.00	110.50	-5	8,120	-0.06%
2022/07/14	46	114.29	18	113.36	116.50	28	9,566	0.29%
2022/07/13	27	115.87	11	115.73	115.00	16	10,622	0.15%
2022/07/12	48	114.22	1	110.50	110.00	47	10,635	0.44%
2022/07/11	4	113.75	2	113.50	116.00	2	11,328	0.02%
2022/07/08	3	121.67	12	119.63	118.00	-9	11,480	-0.08%
2022/07/07	68	116.60	41	118.00	120.50	27	11,526	0.23%
2022/07/06	58	123.89	153	123.43	120.00	-95	11,819	-0.80%	大賣/
2022/07/05	23	121.11	10	121.85	121.00	13	11,763	0.11%
2022/07/04	6	117.08	20	117.55	120.00	-14	11,689	-0.12%
2022/07/01	15	120.67	46	119.02	122.00	-31	11,715	-0.26%
2022/06/30	33	123.11	48	122.33	120.00	-15	11,472	-0.13%
2022/06/29	46	125.18	54	127.13	124.50	-8	11,144	-0.07%
2022/06/28	54	112.62	58	116.30	117.50	-4	10,637	-0.04%
2022/06/27	9	105.83	2	107.75	107.00	7	10,419	0.07%
2022/06/24	20	108.95	43	109.90	109.50	-23	10,335	-0.22%
2022/06/23	1	103.50	5	105.60	106.00	-4	10,286	-0.04%
2022/06/22	7	97.23	8	99.03	96.70	-1	10,219	-0.01%
2022/06/21	11	90.82	10	92.27	94.30	1	10,091	0.01%
2022/06/20	13	87.37	0	0.00	85.80	13	10,048	0.13%
2022/06/17	25	89.16	8	90.15	89.30	17	10,026	0.17%
2022/06/16	10	91.30	0	0.00	90.00	10	10,005	0.10%
2022/06/15	17	92.95	5	93.00	92.50	12	9,993	0.12%
2022/06/14	5	91.82	0	0.00	91.40	5	9,996	0.05%
2022/06/13	50	98.24	2	95.05	94.10	48	9,949	0.48%
2022/06/10	14	106.86	1	101.50	101.50	13	9,884	0.13%
2022/06/09	36	104.21	35	104.80	106.50	1	9,787	0.01%
2022/06/08	6	104.67	2	105.25	103.50	4	9,776	0.04%
2022/06/07	0	0.00	2	102.50	104.00	-2	9,798	-0.02%
2022/06/06	15	104.67	4	105.00	103.00	11	9,837	0.11%
2022/06/02	19	107.45	1	104.00	104.00	18	9,871	0.18%
2022/05/31	1	107.50	0	0.00	106.00	1	9,952	0.01%
2022/05/30	13	105.15	11	106.18	106.50	2	10,056	0.02%
2022/05/27	15	101.33	15	101.67	104.00	0	10,208	0.00%
2022/05/25	12	103.33	12	104.38	103.50	0	10,347	0.00%
2022/05/24	7	105.79	9	106.11	102.00	-2	10,482	-0.02%
2022/05/23	19	98.75	22	101.91	108.00	-3	10,910	-0.03%
2022/05/20	49	104.22	16	103.69	102.50	33	10,912	0.30%
2022/05/19	5	103.80	1	110.50	102.00	4	10,910	0.04%
2022/05/18	3	108.67	3	110.00	107.50	0	10,867	0.00%
2022/05/13	5	105.10	3	106.33	105.50	2	10,819	0.02%
2022/05/12	1	108.00	1	108.50	104.00	0	10,728	0.00%
2022/05/11	14	111.71	14	113.50	111.50	0	10,641	0.00%
2022/05/10	6	117.75	2	119.00	116.50	4	10,442	0.04%
2022/05/06	2	122.00	2	123.00	125.50	0	10,295	0.00%
2022/05/05	2	125.00	0	0.00	123.50	2	10,279	0.02%
2022/05/04	1	123.50	16	125.13	122.50	-15	10,280	-0.15%
2022/05/03	20	134.75	0	0.00	134.50	20	10,368	0.19%
2022/04/28	24	138.69	47	149.49	136.50	-23	10,452	-0.22%
2022/04/27	29	136.00	23	137.78	151.00	6	10,384	0.06%
2022/04/26	0	0.00	10	137.50	137.50	-10	10,332	-0.10%
2022/04/25	1	151.50	25	146.30	142.00	-24	10,270	-0.23%
2022/04/22	2	147.00	27	148.07	148.00	-25	10,240	-0.24%
2022/04/21	2	152.50	82	154.25	153.00	-80	10,224	-0.78%
2022/04/20	255	160.76	324	162.19	162.00	-69	10,146	-0.68%	大買/大賣/
2022/04/19	40	146.54	42.1	146.67	160.00	-2.1	8,620	-0.02%
2022/04/18	2	144.50	21	149.38	149.50	-19	7,584	-0.25%
2022/04/15	56	132.09	107	131.63	136.00	-51	7,514	-0.68%	大賣/
2022/04/14	34	115.47	28	120.50	124.00	6	6,656	0.09%
2022/04/13	3	115.50	3	112.50	113.00	0	6,280	0.00%
2022/04/12	19	118.11	27	119.17	116.00	-8	6,087	-0.13%
2022/04/11	7	113.21	19	114.92	116.00	-12	5,493	-0.22%
2022/04/08	24	109.08	32	108.53	105.50	-8	5,199	-0.15%
2022/04/07	18	109.39	41	111.89	111.50	-23	5,075	-0.45%
2022/04/06	14	109.11	57	109.68	108.00	-43	4,831	-0.89%
2022/04/01	12	106.08	14	108.50	103.00	-2	4,682	-0.04%
2022/03/31	34	103.38	57	104.75	107.50	-23	4,464	-0.52%
2022/03/28	29	102.41	34	103.21	98.20	-5	4,302	-0.12%
2022/03/25	13	98.64	2	96.00	96.00	11	4,179	0.26%
2022/03/24	1	98.20	2	98.20	98.50	-1	4,163	-0.02%
2022/03/22	0	0.00	2	95.90	96.00	-2	4,132	-0.05%
2022/03/21	2	96.90	2	97.00	97.00	0	4,124	0.00%
2022/03/17	7	97.34	5	98.66	96.70	2	4,122	0.05%
2022/03/16	1	95.00	1	94.30	93.00	0	4,092	0.00%
2022/03/15	2	95.00	0	0.00	93.60	2	4,078	0.05%
2022/03/14	5	100.00	3	96.50	98.80	2	4,064	0.05%
2022/03/11	0	0.00	1	100.00	98.30	-1	4,041	-0.02%
2022/03/09	15	100.50	15	101.33	98.80	0	3,999	0.00%
2022/03/08	5	99.40	8	101.19	97.50	-3	3,970	-0.08%
2022/03/07	1	104.00	4	104.88	102.50	-3	3,947	-0.08%
2022/03/04	31	113.56	2	109.75	109.00	29	3,977	0.73%
2022/03/03	26	112.69	14	113.61	113.50	12	3,973	0.30%
2022/03/02	23	109.91	24	111.52	112.00	-1	3,852	-0.03%
2022/03/01	27	107.94	25	108.36	105.00	2	3,660	0.05%
2022/02/25	10	104.25	16	106.28	108.50	-6	3,558	-0.17%
2022/02/24	29	99.78	18	100.24	99.00	11	3,433	0.32%
2022/02/23	48	114.34	78	115.12	100.50	-30	3,226	-0.93%
2022/02/21	0	0.00	37	106.11	111.50	-37	2,704	-1.37%
2022/02/18	15	100.00	16	100.90	101.50	-1	2,497	-0.04%
2022/02/17	10	99.20	10	97.70	98.40	0	2,408	0.00%
2022/02/16	0	0.00	41	96.55	97.60	-41	2,270	-1.81%
2022/02/15	4	98.25	0	0.00	98.30	4	2,218	0.18%
2022/02/14	0	0.00	1	99.00	99.80	-1	2,125	-0.05%
2022/02/11	1	95.00	2	96.45	95.30	-1	2,030	-0.05%
2022/02/10	1	90.00	21	95.53	95.50	-20	1,915	-1.04%
2022/02/09	0	0.00	3	89.37	90.10	-3	1,820	-0.16%
2022/02/08	1	85.00	0	0.00	85.00	1	1,719	0.06%
2022/01/25	3	82.40	3	82.00	81.20	0	1,655	0.00%
2022/01/24	25	87.79	11	88.35	83.30	14	1,623	0.86%
2022/01/21	13	82.68	24	81.58	83.00	-11	1,469	-0.75%
2022/01/20	0	0.00	8	77.23	77.80	-8	1,353	-0.59%
2022/01/19	16	79.51	7	79.06	77.40	9	1,328	0.68%
2022/01/18	0	0.00	20	79.50	79.30	-20	1,305	-1.53%
2022/01/17	0	0.00	4.4	84.50	82.90	-4.4	1,276	-0.34%
2022/01/14	12	82.97	13	84.13	83.10	-1	1,242	-0.08%
2022/01/13	20	83.83	43	83.45	84.50	-23	1,189	-1.93%
2022/01/12	55	80.63	37	80.01	81.40	18	1,111	1.62%
2022/01/11	2	77.70	22	77.91	78.00	-20	1,063	-1.88%
2022/01/10	54	83.03	46	83.30	82.80	8	1,014	0.79%
2022/01/07	1.1	78.16	141	79.29	78.00	-139.9	885	-15.79%	大賣/鉅額交易
2022/01/06	2	73.90	1	76.90	74.10	1	795	0.13%
2022/01/05	1	75.60	3	73.73	73.80	-2	773	-0.26%
2022/01/04	4	72.68	8	75.10	74.80	-4	766	-0.52%
2022/01/03	21	72.59	1	72.70	72.00	20	746	2.68%
2021/12/30	9	75.42	24	77.45	75.20	-15	728	-2.06%
2021/12/29	4	73.90	0	0.00	75.50	4	693	0.58%
2021/12/28	8	73.58	0	0.00	73.50	8	676	1.18%
2021/12/27	4	71.05	0	0.00	71.30	4	663	0.60%
2021/12/24	10	70.49	0	0.00	70.50	10	668	1.50%
2021/12/23	7	70.70	0	0.00	70.90	7	672	1.04%
2021/12/22	15	70.49	47	70.55	71.10	-32	676	-4.73%
2021/12/21	1	70.50	0	0.00	70.30	1	674	0.15%
2021/12/20	1	70.40	0	0.00	70.30	1	674	0.15%
2021/12/17	49	70.56	0	0.00	69.40	49	671	7.30%
2021/12/16	5	69.00	0	0.00	69.00	5	670	0.75%
2021/12/14	8	68.20	0	0.00	68.00	8	686	1.17%
2021/12/13	11	68.74	0	0.00	69.10	11	685	1.60%
2021/12/10	11	69.71	1	70.90	69.00	10	688	1.45%
2021/12/09	7	69.16	0	0.00	69.40	7	676	1.04%
2021/12/08	4	68.75	0	0.00	69.80	4	696	0.57%
2021/12/07	17	69.45	1	68.90	68.90	16	729	2.19%
2021/12/06	23	70.28	0	0.00	70.10	23	817	2.81%
2021/12/03	21	70.37	0	0.00	70.30	21	1,104	1.90%
2021/12/02	2	70.25	5	70.98	70.20	-3	1,158	-0.26%
2021/12/01	24	69.79	3	71.73	70.00	21	1,164	1.80%
2021/11/30	112	69.83	0	0.00	69.70	112	1,148	9.76%	大買/鉅額交易
2021/11/29	41	73.02	74	75.41	73.00	-33	1,127	-2.93%
2021/11/26	7	73.49	65	74.02	71.30	-58	1,042	-5.56%
2021/11/24	5	69.78	0	0.00	69.70	5	965	0.52%
2021/11/23	1	72.70	0	0.00	70.00	1	959	0.10%
2021/11/22	2	70.00	6	70.12	70.40	-4	945	-0.42%
2021/11/19	6	68.63	0	0.00	68.70	6	943	0.64%
2021/11/18	3.5	70.53	2	70.55	70.30	1.5	942	0.16%
2021/11/17	1	68.50	0	0.00	68.80	1	937	0.11%
2021/11/16	2	68.40	0	0.00	68.40	2	940	0.21%
2021/11/15	1	69.40	0	0.00	68.90	1	946	0.11%
2021/11/12	4	66.40	0	0.00	66.60	4	949	0.42%
2021/11/11	20	66.15	0	0.00	66.10	20	954	2.10%
2021/11/10	29	66.37	0	0.00	66.30	29	960	3.02%
2021/11/09	18	66.74	2	66.75	66.70	16	963	1.66%
2021/11/02	3	68.57	0	0.00	68.10	3	979	0.31%
2021/11/01	7	68.00	0	0.00	68.00	7	982	0.71%
2021/10/29	9	68.57	0	0.00	68.60	9	983	0.92%
2021/10/26	19	67.30	0	0.00	67.20	19	990	1.92%
2021/10/25	2	67.90	30	68.11	67.90	-28	1,005	-2.79%
2021/10/22	30	66.18	0	0.00	66.60	30	1,015	2.95%
2021/10/18	33	65.72	0	0.00	66.20	33	1,039	3.18%
2021/10/15	9	66.60	0	0.00	66.60	9	1,061	0.85%
2021/10/13	11	66.03	0	0.00	64.00	11	1,134	0.97%
2021/10/08	10	67.50	0	0.00	67.30	10	1,162	0.86%
2021/10/06	15	65.79	0	0.00	66.00	15	1,223	1.23%
2021/10/05	7	65.00	0	0.00	66.60	7	1,245	0.56%
2021/09/28	3	72.00	0	0.00	71.70	3	1,321	0.23%
2021/09/23	19	72.51	0	0.00	72.60	19	1,434	1.32%
2021/09/22	31	73.00	0	0.00	73.00	31	1,445	2.14%
2021/09/17	0	0.00	1	75.80	76.00	-1	1,459	-0.07%
2021/09/13	1	77.60	0	0.00	77.20	1	1,614	0.06%
2021/09/08	26	88.52	26	89.01	88.30	0	1,679	0.00%
2021/09/07	0	0.00	3	79.43	82.90	-3	1,472	-0.20%
2021/09/06	1	76.30	1	77.50	75.40	0	1,618	0.00%
2021/08/27	2	78.75	0	0.00	77.70	2	3,170	0.06%
2021/08/24	0	0.00	1	77.00	77.60	-1	3,265	-0.03%
2021/08/11	30	78.06	0	0.00	77.50	30	4,335	0.69%
2021/07/29	0	0.00	1	81.70	84.00	-1	5,099	-0.02%
2021/07/28	20	80.23	0	0.00	79.00	20	5,087	0.39%
2021/07/27	0	0.00	87	82.44	81.60	-87	5,088	-1.71%
2021/07/22	0	0.00	1	83.50	83.50	-1	5,098	-0.02%
2021/07/21	1	85.00	0	0.00	84.00	1	5,106	0.02%
2021/07/20	2	91.35	4	91.43	87.70	-2	5,082	-0.04%
2021/07/19	11	85.41	0	0.00	86.50	11	5,000	0.22%
2021/07/16	5	86.64	0	0.00	86.00	5	5,000	0.10%
2021/07/15	6	87.42	0	0.00	87.50	6	4,992	0.12%
2021/07/14	0	0.00	1	85.00	85.40	-1	4,975	-0.02%
2021/07/13	1	87.20	15	87.13	84.60	-14	4,953	-0.28%
2021/07/12	10	89.95	1	90.40	89.30	9	4,917	0.18%
2021/07/09	6	92.87	1	94.50	90.90	5	4,896	0.10%
2021/07/08	10	92.45	10	93.30	92.30	0	4,881	0.00%
2021/07/07	72	94.99	3	95.50	92.80	69	4,866	1.42%
2021/07/06	31	96.82	1	97.90	94.50	30	4,867	0.62%
2021/07/05	3	96.63	2	100.00	96.30	1	4,858	0.02%
2021/07/01	36	102.32	30	100.00	98.40	6	4,802	0.12%
2021/06/30	2	101.50	1	101.50	101.50	1	4,731	0.02%
2021/06/28	2	104.50	2	106.50	104.50	0	4,708	0.00%
2021/06/25	2	104.50	2	105.50	104.00	0	4,688	0.00%
2021/06/23	34	104.97	5	107.70	108.50	29	4,648	0.62%
2021/06/22	11	101.73	0	0.00	101.50	11	4,601	0.24%
2021/06/21	5	106.90	22	114.64	104.50	-17	4,610	-0.37%
2021/06/18	24	112.04	2	114.25	114.00	22	4,558	0.48%
2021/06/17	2	112.75	23	116.17	112.00	-21	4,492	-0.47%
2021/06/16	23	113.07	1	112.50	115.00	22	4,438	0.50%
2021/06/15	5	114.70	1	116.50	115.50	4	4,368	0.09%
2021/06/11	27	125.56	48	126.99	122.50	-21	4,172	-0.50%
2021/06/10	86	118.82	46	122.18	121.50	40	3,866	1.03%
2021/06/09	96	115.60	96	116.96	117.00	0	3,316	0.00%
2021/06/08	2.1	114.09	0	0.00	106.50	2.1	3,085	0.07%
2021/06/07	3	106.00	7	107.93	111.00	-4	2,849	-0.14%
2021/06/04	19	109.58	21	101.57	101.00	-2	2,758	-0.07%
2021/06/01	0	0.00	1	95.00	99.00	-1	2,593	-0.04%
2021/05/26	2	108.50	0	0.00	108.50	2	2,433	0.08%
2021/05/25	0	0.00	26	111.00	112.00	-26	2,432	-1.07%
2021/05/24	26	110.08	0	0.00	112.00	26	2,400	1.08%
2021/05/21	0	0.00	54	111.91	102.00	-54	2,454	-2.20%
2021/05/20	78	116.76	55	113.57	112.50	23	2,422	0.95%
2021/05/19	67	110.95	32	111.16	110.00	35	2,159	1.62%
2021/05/18	42	104.21	46	105.40	107.50	-4	1,796	-0.22%
2021/05/14	34	94.45	40	91.02	91.70	-6	1,403	-0.43%
2021/05/12	0	0.00	1	75.60	78.20	-1	1,081	-0.09%
2021/05/11	0	0.00	1	71.70	71.10	-1	1,063	-0.09%
2021/05/07	1	75.30	0	0.00	75.20	1	1,069	0.09%
2021/05/04	2	76.65	1	80.90	76.00	1	1,102	0.09%
2021/05/03	1	79.00	0	0.00	78.10	1	1,119	0.09%
2021/04/16	2	79.80	4	79.60	79.70	-2	1,269	-0.16%
2021/04/12	3	83.23	1	82.90	82.80	2	1,287	0.16%
2021/04/01	1	81.40	0	0.00	81.40	1	1,283	0.08%
2021/03/24	0	0.00	1	85.40	83.90	-1	1,380	-0.07%
2021/03/22	0	0.00	1	80.20	80.80	-1	1,334	-0.07%
2021/03/18	1	82.40	0	0.00	82.30	1	1,349	0.07%
2021/03/02	1	82.80	0	0.00	81.60	1	1,625	0.06%
2021/02/26	1	86.00	0	0.00	84.10	1	1,639	0.06%
2021/02/25	2	87.45	2	85.20	85.50	0	1,653	0.00%
2021/02/24	0	0.00	1	87.00	84.90	-1	1,632	-0.06%
2021/02/23	2	86.70	7	95.37	84.30	-5	1,611	-0.31%
2021/02/19	5	80.00	1	79.00	80.50	4	1,442	0.28%
2021/02/05	2	77.05	2	77.70	77.00	0	1,428	0.00%
2021/02/04	0	0.00	1	78.20	77.20	-1	1,424	-0.07%
2021/02/01	0	0.00	4	73.30	74.10	-4	1,479	-0.27%
2021/01/26	2	81.00	0	0.00	81.20	2	1,526	0.13%
2021/01/22	0	0.00	1	77.80	78.30	-1	1,543	-0.06%
2021/01/20	2	80.10	0	0.00	79.50	2	1,547	0.13%
2021/01/18	1	77.00	0	0.00	76.00	1	1,501	0.07%
2021/01/15	2	75.45	0	0.00	75.30	2	1,471	0.14%
2021/01/13	2	79.50	0	0.00	79.10	2	1,462	0.14%
2021/01/12	2	82.35	0	0.00	81.80	2	1,459	0.14%
2021/01/08	0	0.00	1	81.70	81.40	-1	1,443	-0.07%
2020/12/24	1	85.00	0	0.00	84.60	1	1,743	0.06%
2020/12/23	1	86.10	0	0.00	84.90	1	1,842	0.05%
2020/12/16	0	0.00	1	83.50	86.90	-1	1,954	-0.05%
2020/12/14	1	88.80	0	0.00	86.10	1	2,015	0.05%
2020/12/03	1	97.50	0	0.00	96.50	1	2,740	0.04%
2020/11/24	1	98.80	1	98.10	97.00	0	3,931	0.00%
2020/11/18	1	104.00	1	102.00	101.50	0	4,118	0.00%
2020/11/10	2	113.00	0	0.00	107.00	2	4,646	0.04%
2020/10/16	1	114.00	1	113.50	113.50	0	5,839	0.00%
2020/09/25	0	0.00	1	126.00	120.00	-1	6,980	-0.01%
2020/09/24	0	0.00	1	132.50	132.00	-1	7,078	-0.01%
2020/09/18	6	133.50	33	133.89	132.00	-27	7,304	-0.37%
2020/09/17	28	131.29	0	0.00	132.00	28	7,320	0.38%
2020/09/16	1	131.50	2	132.00	130.50	-1	7,442	-0.01%
2020/09/15	2	130.25	5	133.00	133.50	-3	7,597	-0.04%
2020/09/11	0	0.00	1	129.50	127.50	-1	8,291	-0.01%
2020/09/10	0	0.00	2	134.50	132.00	-2	8,346	-0.02%
2020/09/09	6	137.42	53	131.08	130.00	-47	8,434	-0.56%
2020/09/07	6	137.83	1	140.00	135.50	5	8,268	0.06%
2020/09/04	0	0.00	2	136.00	136.00	-2	8,272	-0.02%
2020/09/03	8	129.38	0	0.00	129.00	8	8,352	0.10%
2020/09/02	42	132.65	0	0.00	133.00	42	8,588	0.49%
2020/09/01	2	132.00	1	134.00	134.00	1	8,720	0.01%
2020/08/31	0	0.00	2	131.75	127.50	-2	8,906	-0.02%
2020/08/28	8	142.19	8	141.44	134.50	0	8,884	0.00%
2020/08/27	3	133.17	14	132.96	134.50	-11	8,589	-0.13%
2020/08/26	1	125.50	3	124.17	122.50	-2	8,631	-0.02%
2020/08/21	0	0.00	2	120.75	120.50	-2	9,658	-0.02%
2020/08/20	28	117.09	0	0.00	116.00	28	10,010	0.28%
2020/08/19	7	127.71	1	126.50	128.00	6	10,494	0.06%
2020/08/17	1	124.00	1	125.50	125.00	0	11,544	0.00%
2020/08/07	1	121.50	1	122.50	122.00	0	14,334	0.00%
2020/08/06	2	120.75	2	122.00	119.50	0	14,730	0.00%
2020/08/05	1	123.50	1	124.50	124.00	0	15,153	0.00%
2020/07/30	2	115.75	2	117.00	120.00	0	16,253	0.00%
2020/07/29	1	114.50	1	115.50	112.50	0	16,448	0.00%
2020/07/28	0	0.00	1	116.00	118.00	-1	16,488	-0.01%
2020/07/27	3	113.67	1	113.50	113.50	2	16,485	0.01%
2020/07/24	0	0.00	1	118.00	118.50	-1	16,642	-0.01%
2020/07/23	0	0.00	2	117.00	120.00	-2	16,869	-0.01%
2020/07/22	2	119.00	2	119.75	117.00	0	16,828	0.00%
2020/07/20	20	116.35	19	107.89	113.50	1	16,752	0.01%
2020/07/17	5	116.90	16	114.31	112.00	-11	16,649	-0.07%
2020/07/16	9	127.33	4	125.88	124.00	5	16,632	0.03%
2020/07/15	3	121.67	5	122.90	124.50	-2	16,688	-0.01%
2020/07/14	0	0.00	2	128.25	126.00	-2	16,615	-0.01%
2020/07/13	3	132.17	0	0.00	130.00	3	16,551	0.02%
2020/07/10	9	137.56	1	132.50	133.00	8	16,475	0.05%
2020/07/09	3	138.67	4	140.63	142.00	-1	16,296	-0.01%
2020/07/08	1	134.50	1	136.50	134.00	0	16,050	0.00%
2020/07/07	2	136.50	1	132.00	131.50	1	16,013	0.01%
2020/07/06	2	134.75	3	133.50	133.50	-1	15,967	-0.01%
2020/07/03	0	0.00	1	134.00	134.50	-1	15,926	-0.01%
2020/07/02	7	138.07	2	139.50	135.00	5	15,915	0.03%
2020/07/01	2	133.00	1	132.00	132.50	1	15,774	0.01%
2020/06/30	3	134.83	1	132.00	131.50	2	15,740	0.01%
2020/06/29	1	141.00	5	140.50	142.00	-4	15,640	-0.03%
2020/06/24	3	133.33	1	129.50	129.50	2	15,556	0.01%
2020/06/23	2	140.50	23	143.22	135.00	-21	15,512	-0.14%
2020/06/22	27	141.81	11	140.95	143.00	16	15,427	0.10%
2020/06/19	40	137.18	36	137.47	138.00	4	15,284	0.03%
2020/06/18	15	141.00	15	141.70	138.50	0	15,091	0.00%
2020/06/17	4	135.25	7	133.86	137.50	-3	14,598	-0.02%
2020/06/16	3	125.17	2	125.75	125.00	1	14,300	0.01%
2020/06/15	5	128.90	5	129.60	125.50	0	14,205	0.00%
2020/06/12	5	123.00	2	123.00	126.00	3	14,013	0.02%
2020/06/11	0	0.00	1	122.50	121.50	-1	13,822	-0.01%
2020/06/10	12	131.13	12	129.21	124.00	0	13,636	0.00%
2020/06/09	6	127.25	8	129.13	129.00	-2	13,434	-0.01%
2020/06/08	5	127.50	3	124.83	125.00	2	13,117	0.02%
2020/06/05	8	128.63	10	127.50	133.00	-2	12,894	-0.02%
2020/06/04	3	134.67	3	134.17	129.50	0	12,625	0.00%
2020/06/03	17	136.50	14	137.32	134.00	3	12,542	0.02%
2020/06/02	53	137.63	61	137.22	134.50	-8	12,293	-0.07%
2020/06/01	104	145.92	101	146.99	140.00	3	11,972	0.03%	大買/大賣/
2020/05/29	34	150.38	37	151.26	149.00	-3	11,693	-0.03%
2020/05/28	109	147.39	110	147.83	146.00	-1	11,280	-0.01%	大買/大賣/
2020/05/27	58	149.15	61.1	150.56	146.50	-3.1	10,786	-0.03%
2020/05/26	35	172.91	31	161.15	162.50	4	10,351	0.04%
2020/05/25	33	171.08	28	173.09	174.00	5	9,715	0.05%
2020/05/22	20	163.58	33	166.32	165.00	-13	9,137	-0.14%
2020/05/21	55	153.73	57	154.09	154.00	-2	8,399	-0.02%
2020/05/20	8	148.25	25	150.68	154.00	-17	7,858	-0.22%
2020/05/19	100	149.22	99	149.30	140.00	1	7,251	0.01%
2020/05/18	10	151.50	31	149.61	150.00	-21	6,839	-0.31%
2020/05/15	21	145.86	12	145.75	146.00	9	6,493	0.14%
2020/05/14	23	157.74	30	157.97	142.00	-7	6,063	-0.12%
2020/05/13	7	146.93	6	148.00	154.00	1	5,308	0.02%
2020/05/12	1	132.00	45	120.89	140.00	-44	4,856	-0.91%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	13	151.38	10	155.10	146.50	3	4,339	0.07%
2020/05/07	47	153.28	5	149.50	155.00	42	3,789	1.11%
2020/05/06	2	152.00	8	149.44	141.00	-6	3,401	-0.18%
2020/05/05	1	142.00	1	144.50	145.00	0	2,850	0.00%
2020/05/04	6	122.75	11	122.86	132.00	-5	2,561	-0.20%
2020/04/30	28	121.20	23	122.35	120.00	5	2,368	0.21%
2020/04/29	12	113.71	16	114.81	120.00	-4	2,241	-0.18%
2020/04/28	13	121.81	6	124.17	115.50	7	2,005	0.35%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	2	115.00	0	0.00	116.00	2	1,672	0.12%
2020/04/23	0	0.00	5	103.70	105.50	-5	1,598	-0.31%
2020/04/22	3	95.87	5	94.28	96.20	-2	1,489	-0.13%
2020/04/21	5	94.50	1	96.50	89.60	4	1,291	0.31%
2020/04/20	2	92.70	7	91.34	93.50	-5	1,128	-0.44%
2020/04/17	0	0.00	3	85.07	85.00	-3	970	-0.31%
2020/04/16	1	83.10	0	0.00	82.80	1	921	0.11%
2020/04/15	1	83.90	0	0.00	83.60	1	909	0.11%
2020/04/14	0	0.00	3	85.00	84.60	-3	892	-0.34%
2020/04/13	5	83.40	1	84.40	82.70	4	853	0.47%
2020/04/10	3	82.47	4	83.83	83.10	-1	830	-0.12%
2020/04/09	0	0.00	3	82.27	81.50	-3	772	-0.39%
2020/04/07	2	77.65	2	79.75	77.50	0	704	0.00%
2020/04/06	4	77.60	3	77.50	78.10	1	650	0.15%
2020/04/01	0	0.00	4	70.58	71.00	-4	598	-0.67%
2020/03/31	0	0.00	1	72.90	73.00	-1	569	-0.18%
2020/03/23	2	56.70	0	0.00	56.10	2	460	0.43%
2020/03/19	1	49.85	0	0.00	50.20	1	440	0.23%
2020/03/18	15	56.69	19	57.61	55.30	-4	423	-0.94%
2020/03/17	0	0.00	2	59.40	59.40	-2	416	-0.48%
2020/03/12	19	76.96	19	77.36	76.80	0	399	0.00%
2020/03/10	0	0.00	1	81.60	80.10	-1	379	-0.26%
2020/03/09	13	87.53	9	87.01	84.00	4	356	1.12%
2020/02/27	3	83.47	3	84.10	82.20	0	289	0.00%
2020/02/24	2	84.70	3	84.33	85.00	-1	274	-0.36%
2020/02/04	6	79.62	6	79.47	79.50	0	369	0.00%
2020/02/03	4	78.95	4	79.15	78.70	0	379	0.00%
2020/01/31	6	82.00	7	82.54	82.70	-1	415	-0.24%
2020/01/30	8	84.99	7	85.99	82.10	1	417	0.24%
2020/01/15	2	86.55	2	86.00	85.90	0	426	0.00%
2020/01/10	1	84.60	0	0.00	85.00	1	430	0.23%
2020/01/02	3	87.33	3	87.63	87.20	0	443	0.00%
2019/12/30	1	86.10	0	0.00	85.90	1	439	0.23%
2019/12/20	0	0.00	1	89.00	87.80	-1	455	-0.22%
2019/12/17	0	0.00	1	88.90	88.70	-1	456	-0.22%
2019/12/16	2	88.25	0	0.00	88.30	2	460	0.43%
2019/12/12	1	90.10	0	0.00	89.00	1	470	0.21%
2019/12/11	7	91.80	5	92.78	91.00	2	466	0.43%
2019/12/10	0	0.00	2	90.40	90.90	-2	449	-0.45%
2019/12/09	1	90.10	0	0.00	90.00	1	445	0.22%
2019/12/06	0	0.00	2	90.55	90.60	-2	449	-0.44%
2019/12/02	2	88.25	1	88.30	87.80	1	462	0.22%
2019/11/29	1	89.80	0	0.00	89.10	1	464	0.22%
2019/11/28	0	0.00	1	90.40	90.20	-1	464	-0.22%
2019/11/27	0	0.00	1	90.40	89.50	-1	465	-0.21%
2019/11/25	1	89.10	0	0.00	88.70	1	469	0.21%
2019/11/22	1	89.70	1	89.80	89.50	0	477	0.00%
2019/11/11	6	88.88	7	88.87	88.20	-1	500	-0.20%
2019/11/08	6	91.85	12	92.00	92.30	-6	496	-1.21%
2019/11/07	5	93.50	7	94.60	92.20	-2	492	-0.41%
2019/11/06	13	94.04	11	94.32	94.00	2	481	0.41%
2019/11/05	14	96.48	6	96.78	95.20	8	470	1.70%
2019/11/04	4	95.08	6	95.13	94.60	-2	440	-0.45%
2019/11/01	2	94.25	4	94.23	94.10	-2	428	-0.47%
2019/10/31	5	92.48	1	93.40	92.40	4	417	0.96%
2019/10/30	0	0.00	6	91.62	93.20	-6	407	-1.47%
2019/10/29	3	88.90	3	88.67	89.50	0	369	0.00%
2019/10/25	2	89.45	2	89.90	89.00	0	408	0.00%
2019/10/23	1	88.50	0	0.00	87.90	1	422	0.24%
2019/09/25	3	88.90	0	0.00	88.50	3	730	0.41%
2019/09/23	0	0.00	2	89.05	88.80	-2	742	-0.27%
2019/09/19	0	0.00	1	90.00	88.60	-1	749	-0.13%
2019/09/17	1	88.70	0	0.00	89.00	1	751	0.13%
2019/09/11	0	0.00	2	87.70	87.50	-2	807	-0.25%
2019/09/10	0	0.00	1	88.00	87.60	-1	811	-0.12%
2019/09/06	1	87.40	3	87.67	87.60	-2	817	-0.24%
2019/09/05	3	88.23	0	0.00	88.00	3	819	0.37%
2019/09/04	1	88.60	0	0.00	88.70	1	820	0.12%
2019/09/02	3	87.40	0	0.00	87.70	3	835	0.36%
2019/08/22	0	0.00	2	87.30	87.20	-2	855	-0.23%
2019/08/21	1	86.90	0	0.00	86.80	1	857	0.12%
2019/08/16	1	84.80	0	0.00	85.50	1	873	0.11%
2019/07/30	1	93.00	1	93.00	90.70	0	1,072	0.00%
2019/07/29	2	94.55	1	94.40	94.50	1	1,054	0.09%
2019/07/26	1	95.90	3	94.90	95.90	-2	1,047	-0.19%
2019/07/25	4	94.53	0	0.00	94.50	4	1,053	0.38%
2019/07/24	1	96.60	0	0.00	95.90	1	1,053	0.09%
2019/07/23	4	97.05	1	98.70	96.20	3	1,048	0.29%
2019/07/22	3	98.43	2	97.30	97.60	1	1,044	0.10%
2019/07/19	5	99.16	2	100.75	98.50	3	1,049	0.29%
2019/07/18	4	98.65	7	97.93	98.50	-3	1,024	-0.29%
2019/07/17	4	95.58	2	96.30	95.30	2	965	0.21%
2019/07/16	1	94.90	4	95.38	95.50	-3	986	-0.30%
2019/07/15	4	94.63	4	94.70	94.30	0	1,006	0.00%
2019/07/12	2	94.05	0	0.00	93.70	2	1,020	0.20%
2019/07/11	4	93.98	8	94.34	93.80	-4	1,029	-0.39%
2019/07/10	0	0.00	4	97.50	97.40	-4	1,051	-0.38%
2019/07/09	16	99.41	6	99.30	97.50	10	1,054	0.95%
2019/07/08	2	95.85	1	96.40	96.50	1	1,028	0.10%
2019/07/05	4	96.78	2	96.95	96.00	2	1,031	0.19%
2019/07/04	0	0.00	3	96.30	96.70	-3	1,034	-0.29%
2019/07/03	1	94.10	0	0.00	94.30	1	1,030	0.10%
2019/07/02	3	95.63	2	95.75	95.30	1	1,037	0.10%
2019/07/01	1	93.00	0	0.00	93.50	1	1,041	0.10%
2019/06/28	0	0.00	3	93.57	93.40	-3	1,052	-0.28%
2019/06/26	0	0.00	2	93.35	92.70	-2	1,056	-0.19%
2019/06/25	3	94.53	2	95.35	92.90	1	1,066	0.09%
2019/06/24	1	94.30	0	0.00	94.80	1	1,073	0.09%
2019/06/21	2	94.40	1	94.90	94.40	1	1,102	0.09%
2019/06/20	2	94.80	8	93.94	95.90	-6	1,126	-0.53%
2019/06/19	3	90.87	1	91.70	90.70	2	1,135	0.18%
2019/06/18	1	90.60	1	90.60	90.60	0	1,174	0.00%
2019/06/17	2	90.50	1	91.10	90.40	1	1,269	0.08%
2019/06/14	1	89.40	2	90.05	89.60	-1	1,309	-0.08%
2019/06/12	1	89.70	2	90.15	89.30	-1	1,450	-0.07%
2019/06/11	1	89.10	0	0.00	88.60	1	1,476	0.07%
2019/06/10	4	88.50	3	89.03	90.30	1	1,571	0.06%
2019/06/06	0	0.00	2	89.10	89.10	-2	1,632	-0.12%
2019/06/05	1	91.20	0	0.00	90.40	1	1,627	0.06%
2019/06/03	4	93.78	0	0.00	92.20	4	1,656	0.24%
2019/05/31	1	95.70	0	0.00	95.80	1	1,659	0.06%
2019/05/30	1	96.20	1	97.30	96.50	0	1,662	0.00%
2019/05/29	1	94.70	1	95.80	96.00	0	1,677	0.00%
2019/05/28	1	96.20	0	0.00	96.00	1	1,690	0.06%
2019/05/27	0	0.00	2	97.05	96.60	-2	1,723	-0.12%
2019/05/24	1	98.40	0	0.00	97.50	1	1,725	0.06%
2019/05/20	1	95.50	1	95.20	95.00	0	1,781	0.00%
2019/05/17	1	96.60	2	96.05	95.00	-1	1,792	-0.06%
2019/05/16	1	97.20	1	97.90	95.90	0	1,812	0.00%
2019/05/15	2	99.05	5	98.62	98.90	-3	1,853	-0.16%
2019/05/13	1	95.10	0	0.00	93.50	1	1,849	0.05%
2019/05/10	1	97.50	0	0.00	95.00	1	1,868	0.05%
2019/05/09	5	100.12	5	98.78	97.00	0	1,878	0.00%
2019/05/08	3	98.37	5	98.92	99.00	-2	1,891	-0.11%
2019/05/07	2	94.60	0	0.00	94.60	2	1,861	0.11%
2019/05/03	1	96.70	1	97.20	97.20	0	2,039	0.00%
2019/05/02	1	96.60	1	97.40	97.30	0	2,060	0.00%
2019/04/23	1	97.10	1	97.90	95.20	0	2,065	0.00%
2019/04/22	3	98.70	5	98.40	98.50	-2	2,053	-0.10%
2019/04/19	6	96.47	6	96.72	96.40	0	2,052	0.00%
2019/04/18	1	97.10	5	94.64	94.40	-4	2,041	-0.20%
2019/04/17	2	98.35	0	0.00	97.60	2	2,041	0.10%
2019/04/16	3	98.50	2	97.55	98.10	1	2,084	0.05%
2019/04/15	2	100.75	1	101.00	101.00	1	2,062	0.05%
2019/04/12	1	103.50	0	0.00	100.50	1	2,080	0.05%
2019/04/11	1	106.00	0	0.00	104.00	1	2,087	0.05%
2019/04/10	3	106.50	0	0.00	106.50	3	2,127	0.14%
2019/04/09	0	0.00	3	108.67	108.50	-3	2,124	-0.14%
2019/04/08	4	107.25	1	107.00	106.50	3	2,127	0.14%
2019/04/03	4	110.50	1	110.50	109.00	3	2,138	0.14%
2019/04/02	2	107.00	1	107.00	107.50	1	2,150	0.05%
2019/04/01	0	0.00	1	108.50	109.00	-1	2,147	-0.05%
2019/03/28	1	113.50	0	0.00	112.00	1	2,127	0.05%
2019/03/26	0	0.00	6	116.00	115.00	-6	2,103	-0.29%
2019/03/25	1	116.00	199	115.02	114.00	-198	2,068	-9.57%	大賣/鉅額交易
2019/03/22	207	118.43	6	117.92	120.00	201	2,033	9.89%	大買/鉅額交易
2019/03/20	1	112.50	1	116.50	118.00	0	1,943	0.00%
2019/03/18	0	0.00	6	115.17	109.50	-6	1,802	-0.33%
2019/03/15	1	111.00	0	0.00	107.50	1	1,679	0.06%
2019/03/14	3	111.50	0	0.00	109.00	3	1,659	0.18%
2019/03/13	5	110.80	5	111.50	111.00	0	1,630	0.00%
2019/03/08	0	0.00	2	100.00	101.00	-2	1,456	-0.14%
2019/03/06	2	101.25	0	0.00	100.00	2	1,430	0.14%
2019/02/26	0	0.00	11	105.36	105.00	-11	1,421	-0.77%
2019/02/25	0	0.00	1	102.50	102.50	-1	1,391	-0.07%
2019/02/22	1	99.10	0	0.00	101.50	1	1,383	0.07%
2019/02/21	4	101.38	1	101.50	101.00	3	1,359	0.22%
2019/02/20	7	105.21	2	107.25	104.00	5	1,332	0.38%
2019/02/19	4	106.00	1	105.00	105.00	3	1,303	0.23%
2019/02/18	0	0.00	1.5	107.82	108.00	-1.5	1,283	-0.12%
2019/02/15	2	109.50	0	0.00	108.50	2	1,268	0.16%
2019/02/14	1	113.00	2	109.00	111.00	-1	1,237	-0.08%
2019/02/13	0	0.00	1	106.50	107.50	-1	1,173	-0.09%
2019/02/12	3	106.00	2	107.25	104.50	1	1,160	0.09%
2019/02/11	0	0.00	2	106.50	106.50	-2	1,139	-0.18%
2019/01/30	2	104.00	2	105.25	103.00	0	1,112	0.00%
2019/01/29	2	105.75	3	107.33	105.00	-1	1,087	-0.09%
2019/01/28	5	106.30	1	106.50	105.50	4	1,045	0.38%
2019/01/25	16	104.56	45	105.00	104.50	-29	1,003	-2.89%
2019/01/24	35	102.43	6	102.58	103.50	29	926	3.13%
2019/01/23	0	0.00	10	93.49	94.20	-10	822	-1.22%
2019/01/21	5	90.92	0	0.00	90.20	5	779	0.64%
2019/01/18	0	0.00	2	86.90	86.50	-2	748	-0.27%
2019/01/16	0	0.00	1	87.90	85.20	-1	743	-0.13%
2019/01/15	1	87.70	0	0.00	88.00	1	726	0.14%
2019/01/11	0	0.00	4	89.65	87.70	-4	714	-0.56%
2019/01/10	1	92.40	0	0.00	92.40	1	688	0.15%
2019/01/09	2	92.80	0	0.00	93.00	2	674	0.30%
2019/01/08	4	94.73	1	93.60	94.00	3	659	0.45%
2019/01/07	1	91.10	19	89.43	90.50	-18	605	-2.97%
2019/01/04	3	88.60	0	0.00	88.30	3	591	0.51%
2019/01/03	3	89.17	9	90.38	88.70	-6	570	-1.05%
2019/01/02	0	0.00	4	89.70	90.00	-4	553	-0.72%
2018/12/28	0	0.00	2	82.00	83.50	-2	510	-0.39%
2018/12/27	8	81.64	6	83.20	81.80	2	501	0.40%
2018/12/26	12	81.51	1	82.20	80.90	11	487	2.26%
2018/12/25	2	80.40	8	80.15	80.50	-6	461	-1.30%
2018/12/19	0	0.00	3	69.17	69.00	-3	423	-0.71%
2018/12/18	0	0.00	6	70.83	70.50	-6	423	-1.42%
2018/12/12	9	72.60	0	0.00	73.20	9	426	2.11%
2018/12/10	0	0.00	7	71.56	69.90	-7	441	-1.58%
2018/12/06	7	73.00	0	0.00	70.00	7	454	1.54%
2018/11/29	5	75.10	0	0.00	75.20	5	464	1.08%
2018/11/28	0	0.00	1	73.80	72.80	-1	461	-0.22%
2018/11/27	1	73.50	31	70.97	73.80	-30	456	-6.57%
2018/11/26	25	68.83	2	66.60	69.30	23	445	5.16%
2018/11/23	1	63.10	0	0.00	63.00	1	445	0.22%
2018/11/13	1	65.50	0	0.00	65.90	1	540	0.19%
2018/11/01	0	0.00	1	66.60	67.40	-1	792	-0.13%
2018/10/30	1	60.00	0	0.00	59.70	1	962	0.10%
2018/10/25	1	65.50	0	0.00	63.30	1	1,243	0.08%
2018/10/24	2	69.80	0	0.00	69.60	2	1,309	0.15%
2018/10/15	1	71.20	0	0.00	70.30	1	1,444	0.07%
2018/10/12	1	69.90	1	70.20	71.40	0	1,455	0.00%
2018/10/11	1	68.60	0	0.00	68.10	1	1,480	0.07%
2018/10/09	2	76.80	1	77.00	75.30	1	1,499	0.07%
2018/10/08	2	81.30	0	0.00	81.50	2	1,533	0.13%
2018/10/05	2	86.20	0	0.00	84.10	2	1,563	0.13%
2018/10/02	1	90.00	0	0.00	89.80	1	1,627	0.06%
2018/09/18	2	92.70	0	0.00	91.60	2	1,673	0.12%
2018/09/10	4	96.55	0	0.00	94.90	4	1,664	0.24%
2018/09/07	1	101.00	0	0.00	97.60	1	1,661	0.06%
2018/09/03	0	0.00	2	104.50	101.00	-2	1,678	-0.12%
2018/08/31	32	103.41	22	102.50	102.50	10	1,692	0.59%
2018/08/22	0	0.00	1	104.00	105.50	-1	1,838	-0.05%
2018/08/21	1	99.80	0	0.00	100.00	1	1,824	0.05%
2018/08/17	1	101.50	0	0.00	98.30	1	1,840	0.05%
2018/08/07	0	0.00	3	118.50	118.00	-3	1,638	-0.18%
2018/08/06	6	121.67	6	120.50	123.00	0	1,602	0.00%
2018/08/03	0	0.00	2	116.50	115.50	-2	1,482	-0.13%
2018/08/02	0	0.00	13	107.81	108.00	-13	1,389	-0.94%
2018/07/31	4	103.50	0	0.00	108.00	4	1,231	0.32%
2018/07/03	0	0.00	1	90.00	88.80	-1	1,425	-0.07%
2018/06/15	0	0.00	1	100.50	99.60	-1	1,932	-0.05%
2018/06/13	1	103.50	0	0.00	103.00	1	2,006	0.05%
2018/06/12	0	0.00	1	102.00	101.00	-1	2,036	-0.05%
2018/06/11	1	100.00	0	0.00	100.00	1	2,042	0.05%
2018/06/05	1	108.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	5	112.00	0	0.00	108.50	5	1,981	0.25%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/31	1	97.60	0	0.00	96.00	1	1,877	0.05%
2018/05/28	0	0.00	1	97.80	96.60	-1	1,810	-0.06%
2018/05/25	1	102.50	0	0.00	102.50	1	1,785	0.06%
2018/05/24	0	0.00	1	107.00	108.00	-1	1,767	-0.06%
2018/05/11	0	0.00	1	106.50	105.00	-1	1,694	-0.06%
2018/05/10	1	106.00	0	0.00	108.50	1	1,683	0.06%
2018/05/07	0	0.00	1	101.50	101.00	-1	1,661	-0.06%
2018/05/04	1	107.00	4	105.63	104.50	-3	1,652	-0.18%
2018/05/03	3	111.00	0	0.00	111.50	3	1,635	0.18%
2018/04/27	1	108.50	1	108.50	108.00	0	1,662	0.00%
2018/04/26	1	115.00	0	0.00	115.00	1	1,641	0.06%
2018/04/24	1	120.00	0	0.00	119.00	1	1,592	0.06%
2018/04/19	0	0.00	1	122.50	121.00	-1	1,513	-0.07%
2018/04/18	1	120.50	2	113.50	118.00	-1	1,483	-0.07%
2018/04/17	1	115.50	1	112.50	113.00	0	1,449	0.00%
2018/04/12	1	126.50	0	0.00	127.50	1	1,359	0.07%
2018/04/11	1	112.00	1	129.50	132.00	0	1,315	0.00%
2018/04/10	0	0.00	3	124.00	120.00	-3	1,220	-0.25%
2018/04/09	2	130.00	3	124.83	133.00	-1	1,150	-0.09%
2018/04/03	1	116.00	0	0.00	123.00	1	1,075	0.09%
2018/04/02	2	107.75	0	0.00	112.00	2	1,019	0.20%
2018/03/31	0	0.00	3	101.50	102.00	-3	944	-0.32%
2018/03/30	0	0.00	3	91.20	93.00	-3	870	-0.34%
2018/03/29	5	93.36	8	92.36	90.70	-3	828	-0.36%
2018/03/28	5	92.76	0	0.00	92.90	5	795	0.63%
2018/03/27	1	91.50	2	92.95	91.00	-1	758	-0.13%
2018/03/26	4	86.45	2	86.60	86.60	2	676	0.30%
2018/03/22	1	75.00	0	0.00	74.50	1	579	0.17%
2018/03/21	1	79.70	2	79.50	79.10	-1	545	-0.18%
2018/03/20	2	82.50	1	83.10	83.00	1	512	0.20%
2018/03/19	1	69.00	0	0.00	75.90	1	463	0.22%
2018/03/16	0	0.00	7	69.89	69.90	-7	417	-1.67%
2018/03/15	1	63.00	14	62.64	63.60	-13	370	-3.51%
2018/03/09	1	59.50	0	0.00	59.60	1	335	0.30%
2018/03/08	1	58.50	0	0.00	59.90	1	328	0.30%
2018/03/07	15	56.34	0	0.00	56.90	15	312	4.80%
2018/03/02	0	53.60	0	0.00	53.40	0	301	0.00%
2018/02/26	0	0.00	2	55.80	55.20	-2	301	-0.66%
2018/02/01	0	0.00	1	56.70	56.50	-1	311	-0.32%
2018/01/26	5	59.40	0	0.00	58.10	5	305	1.64%
2018/01/25	2	60.00	0	0.00	59.60	2	296	0.67%
2018/01/23	0	0.00	2	61.65	60.50	-2	274	-0.73%