榮成 (1909)-兆豐-復興券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
3,524張
產業
上市造紙類股
783人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	14.45	0	0.00	14.35	2	2,382	0.08%
2024/05/21	4	15.15	0	0.00	15.10	4	2,192	0.18%
2024/04/30	2	15.55	0	0.00	15.60	2	1,867	0.11%
2024/02/22	0	0.00	120.1	14.15	14.15	-120.1	1,132	-10.61%	大賣/鉅額交易
2024/02/21	0	0.00	397	14.11	14.15	-397	1,131	-35.07%	大賣/鉅額交易
2024/02/20	2	14.20	0	0.00	14.15	2	1,130	0.18%
2024/01/31	0	0.00	2	13.90	13.85	-2	1,180	-0.17%
2024/01/10	0	0.00	2	14.35	14.25	-2	1,425	-0.14%
2023/12/22	0	0.00	1	14.70	14.70	-1	1,818	-0.06%
2023/12/18	10	15.25	10	15.25	15.05	0	1,817	0.00%
2023/12/15	0	0.00	3	14.80	14.90	-3	1,773	-0.17%
2023/11/27	0	0.00	2	14.80	14.80	-2	1,717	-0.12%
2023/11/03	3	14.00	0	0.00	13.95	3	1,871	0.16%
2023/11/01	0	0.00	5	13.75	13.75	-5	1,897	-0.26%
2023/10/16	1	15.00	0	0.00	14.70	1	2,111	0.05%
2023/09/27	10	14.70	0	0.00	14.75	10	1,976	0.51%
2023/09/25	8	14.75	0	0.00	14.75	8	2,052	0.39%
2023/09/22	12	14.70	0	0.00	14.75	12	2,080	0.58%
2023/09/21	10	14.70	0	0.00	14.70	10	2,198	0.45%
2023/07/31	3	17.00	0	0.00	17.00	3	2,552	0.12%
2023/07/10	2	16.45	0	0.00	16.40	2	4,185	0.05%
2023/07/07	2	16.60	0	0.00	16.60	2	4,187	0.05%
2023/07/06	6	16.80	0	0.00	16.70	6	4,198	0.14%
2023/07/05	5	17.20	0	0.00	17.10	5	4,134	0.12%
2023/07/04	2	17.10	0	0.00	17.25	2	4,132	0.05%
2023/07/03	1	17.15	0	0.00	17.25	1	4,091	0.02%
2023/06/30	5	17.20	0	0.00	17.15	5	4,046	0.12%
2023/06/29	0	0.00	13	17.50	17.40	-13	4,026	-0.32%
2023/05/26	3	16.55	0	0.00	16.45	3	4,015	0.07%
2023/05/19	1	16.50	0	0.00	16.55	1	4,101	0.02%
2023/05/12	1	16.80	0	0.00	16.80	1	4,106	0.02%
2023/05/11	1	16.80	0	0.00	16.75	1	4,125	0.02%
2023/05/03	2	17.10	0	0.00	17.05	2	4,384	0.05%
2023/05/02	4	17.20	0	0.00	17.20	4	4,531	0.09%
2023/04/25	1	17.70	1	17.30	17.50	0	4,695	0.00%
2023/04/24	2	18.00	4	18.11	18.20	-2	4,601	-0.04%
2023/04/21	43	18.51	56	18.55	17.40	-13	4,338	-0.30%
2023/04/20	35	18.18	17	18.08	17.60	18	3,709	0.49%
2023/04/17	1	17.85	0	0.00	17.75	1	3,883	0.03%
2023/03/16	1	16.60	0	0.00	16.50	1	4,745	0.02%
2023/03/14	3	17.05	0	0.00	16.85	3	4,754	0.06%
2023/03/02	0	0.00	1	18.55	18.55	-1	4,589	-0.02%
2023/03/01	1	18.50	0	0.00	18.50	1	4,571	0.02%
2023/02/24	0	0.00	1	18.95	18.95	-1	4,556	-0.02%
2023/02/20	1	18.55	0	0.00	18.90	1	4,597	0.02%
2023/02/14	0	0.00	3	18.20	18.20	-3	4,785	-0.06%
2023/02/13	3	18.15	0	0.00	18.15	3	4,813	0.06%
2023/02/10	0	0.00	1	17.95	17.95	-1	4,808	-0.02%
2023/02/03	0	0.00	2	18.70	18.70	-2	4,622	-0.04%
2023/02/01	3	18.48	2	18.35	18.65	1	4,444	0.02%
2023/01/31	6	18.73	5	18.72	18.75	1	4,345	0.02%
2023/01/30	0	0.00	9	18.13	18.30	-9	4,170	-0.22%
2023/01/17	0	0.00	10	17.15	17.50	-10	3,982	-0.25%
2023/01/16	5	17.25	0	0.00	16.75	5	3,891	0.13%
2023/01/13	2	17.70	2	17.15	17.10	0	3,828	0.00%
2023/01/12	0	0.00	19	17.59	17.65	-19	3,810	-0.50%
2023/01/11	0	0.00	12	17.48	17.25	-12	3,684	-0.33%
2023/01/09	30	17.15	5	17.15	17.10	25	3,554	0.70%
2023/01/06	11	17.34	11	17.40	17.25	0	3,404	0.00%
2023/01/05	10	17.30	10	17.32	17.20	0	3,295	0.00%
2023/01/04	5	17.15	0	0.00	17.15	5	3,003	0.17%
2022/12/30	0	0.00	1	16.35	16.35	-1	2,646	-0.04%
2022/12/29	0	0.00	2	15.73	15.80	-2	2,510	-0.08%
2022/12/28	0	0.00	1	16.00	15.85	-1	2,486	-0.04%
2022/12/26	1	15.80	0	0.00	15.85	1	2,400	0.04%
2022/11/15	10	16.52	10	16.71	16.60	0	1,967	0.00%
2022/11/14	16	16.60	26	16.52	16.55	-10	1,930	-0.52%
2022/11/09	10	15.55	0	0.00	15.60	10	1,712	0.58%
2022/09/13	0	0.00	5	15.30	15.25	-5	2,267	-0.22%
2022/09/06	0	0.00	5	15.90	15.50	-5	2,312	-0.22%
2022/09/02	10	16.25	0	0.00	16.30	10	2,367	0.42%
2022/08/12	0	0.00	1	14.90	15.00	-1	2,273	-0.04%
2022/08/10	4	14.60	0	0.00	14.65	4	2,342	0.17%
2022/08/02	1	15.45	0	0.00	15.35	1	2,753	0.04%
2022/07/01	0	0.00	5	16.10	16.10	-5	3,294	-0.15%
2022/06/30	0	0.00	11	17.10	16.80	-11	3,261	-0.34%
2022/06/28	0	0.00	1	17.50	17.45	-1	3,221	-0.03%
2022/06/14	3	17.55	0	0.00	17.50	3	3,375	0.09%
2022/06/13	8	17.84	0	0.00	17.75	8	3,365	0.24%
2022/06/08	2	18.15	0	0.00	18.15	2	3,420	0.06%
2022/05/11	0	0.00	1	18.65	18.75	-1	3,796	-0.03%
2022/05/10	0	0.00	10	19.80	19.35	-10	3,739	-0.27%
2022/05/09	10	19.55	1	19.55	19.55	9	3,687	0.24%
2022/05/03	1	21.70	0	0.00	20.70	1	3,859	0.03%
2022/04/27	1	20.00	0	0.00	20.05	1	3,623	0.03%
2022/04/14	1	21.10	1	21.10	21.05	0	3,967	0.00%
2022/03/28	0	0.00	5	21.50	21.50	-5	4,754	-0.11%
2022/03/25	5	20.93	1	20.90	20.90	4	4,695	0.09%
2022/03/22	0	0.00	2	21.25	21.35	-2	4,745	-0.04%
2022/03/21	2	21.50	1	21.55	21.50	1	4,885	0.02%
2022/03/15	0	0.00	1	20.45	20.40	-1	5,354	-0.02%
2022/03/14	1	21.10	0	0.00	20.85	1	5,376	0.02%
2022/03/10	0	0.00	2	20.18	20.40	-2	5,400	-0.04%
2022/03/04	1	21.45	0	0.00	21.45	1	5,458	0.02%
2022/03/01	1	21.85	5.2	21.85	21.80	-4.2	5,678	-0.07%
2022/02/24	1	22.20	0	0.00	21.70	1	5,783	0.02%
2022/02/21	0	0.00	1	23.15	23.20	-1	5,849	-0.02%
2022/02/17	0	0.00	1	22.65	22.55	-1	6,082	-0.02%
2022/02/14	1	22.45	0	0.00	22.40	1	6,296	0.02%
2022/02/11	2	22.95	0	0.00	22.90	2	6,319	0.03%
2022/02/10	0	0.00	1	23.25	23.20	-1	6,373	-0.02%
2022/02/09	1	23.00	1	23.10	23.20	0	6,444	0.00%
2022/01/25	0	0.00	70	22.05	22.05	-70	7,132	-0.98%
2022/01/21	1	22.95	0	0.00	22.85	1	7,444	0.01%
2022/01/17	1	22.90	2	22.90	22.95	-1	7,695	-0.01%
2022/01/12	0	0.00	2	22.90	23.55	-2	7,741	-0.03%
2022/01/03	1	24.05	0	0.00	24.10	1	8,236	0.01%
2021/12/27	7	24.69	12	24.70	24.55	-5	8,969	-0.06%
2021/12/24	11	24.41	0	0.00	24.55	11	8,872	0.12%
2021/12/13	0	0.00	5	23.70	23.65	-5	11,356	-0.04%
2021/12/09	1	24.25	0	0.00	24.10	1	11,418	0.01%
2021/12/08	2	24.45	0	0.00	24.50	2	11,350	0.02%
2021/12/07	3	24.48	0	0.00	24.55	3	11,364	0.03%
2021/12/03	2	25.05	0	0.00	24.55	2	11,460	0.02%
2021/11/29	6	23.60	5	23.75	23.70	1	11,497	0.01%
2021/11/25	0	0.00	4	25.10	25.15	-4	11,641	-0.03%
2021/11/24	0	0.00	1	24.50	24.90	-1	11,883	-0.01%
2021/11/23	0	0.00	15	24.65	24.30	-15	12,181	-0.12%
2021/11/22	2	24.90	0	0.00	24.95	2	12,441	0.02%
2021/11/19	0	0.00	1	25.20	25.00	-1	12,794	-0.01%
2021/11/18	0	0.00	5	25.14	25.35	-5	13,135	-0.04%
2021/11/17	5	24.88	0	0.00	24.90	5	13,576	0.04%
2021/11/16	1	25.65	0	0.00	25.45	1	14,031	0.01%
2021/11/11	0	0.00	3	25.10	25.25	-3	14,487	-0.02%
2021/11/10	0	0.00	12	25.76	25.25	-12	14,686	-0.08%
2021/11/09	1	25.20	2	25.53	25.50	-1	14,727	-0.01%
2021/11/08	10	25.45	5	25.59	25.50	5	14,830	0.03%
2021/11/05	3	25.00	3	24.87	25.20	0	14,893	0.00%
2021/11/04	2	25.40	0	0.00	25.10	2	14,941	0.01%
2021/11/03	4	25.50	2	25.68	25.55	2	14,868	0.01%
2021/11/02	23	25.71	14	25.25	25.75	9	14,598	0.06%
2021/11/01	14	24.70	4	24.95	24.70	10	14,140	0.07%
2021/10/29	0	0.00	1	23.65	24.00	-1	13,986	-0.01%
2021/10/28	2	23.25	1	23.45	23.25	1	13,892	0.01%
2021/10/25	0	0.00	1	23.90	24.15	-1	14,064	-0.01%
2021/10/14	0	0.00	1	23.30	23.30	-1	14,915	-0.01%
2021/10/13	1	23.70	290	23.06	22.95	-289	14,981	-1.93%	大賣/鉅額交易
2021/10/08	1	24.05	0	0.00	23.80	1	15,197	0.01%
2021/10/04	5	26.70	0	0.00	26.00	5	16,253	0.03%
2021/10/01	0	0.00	5	26.61	26.60	-5	17,458	-0.03%
2021/09/30	21	27.45	6	27.80	28.15	15	19,544	0.08%
2021/09/29	6	27.96	1	27.55	27.35	5	20,578	0.02%
2021/09/28	20	29.51	9	28.73	28.00	11	20,798	0.05%
2021/09/27	80	29.01	100	29.02	29.10	-20	20,738	-0.10%
2021/09/24	9	27.59	12	27.70	27.50	-3	20,876	-0.01%
2021/09/23	6	25.57	3	25.55	26.30	3	21,071	0.01%
2021/09/10	0	0.00	1	26.85	26.90	-1	24,983	0.00%
2021/09/09	1	26.75	0	0.00	26.85	1	25,064	0.00%
2021/09/03	20	27.55	20	27.50	27.35	0	25,676	0.00%
2021/09/02	0	0.00	1	27.55	27.40	-1	26,116	0.00%
2021/09/01	1	28.35	3	28.15	28.05	-2	26,306	-0.01%
2021/08/31	0	0.00	1	28.40	28.20	-1	26,884	0.00%
2021/08/30	0	0.00	2	28.90	28.80	-2	28,273	-0.01%
2021/08/27	5	30.00	2	30.18	29.80	3	28,864	0.01%
2021/08/26	1	30.40	2	30.30	30.40	-1	30,057	0.00%
2021/08/25	44	29.90	5	29.90	29.80	39	30,309	0.13%
2021/08/24	3	29.88	5	29.94	30.20	-2	30,105	-0.01%
2021/08/23	189	29.25	1.2	29.35	29.80	187.8	29,992	0.63%	大買/鉅額交易
2021/08/20	75	29.18	5	29.29	29.35	70	29,683	0.24%
2021/08/19	1	28.05	0	0.00	27.25	1	29,232	0.00%
2021/08/16	0	0.00	6	28.15	28.20	-6	29,325	-0.02%
2021/08/13	3	27.75	0	0.00	27.70	3	29,278	0.01%
2021/08/12	0.2	27.70	0	0.00	27.45	0.2	29,479	0.00%
2021/08/10	3	27.50	0	0.00	27.80	3	30,267	0.01%
2021/07/30	2	28.50	2	28.75	28.25	0	33,900	0.00%
2021/07/29	0	0.00	3	28.70	28.85	-3	34,038	-0.01%
2021/07/28	3	27.05	0	0.00	26.75	3	34,043	0.01%
2021/07/22	0	0.00	10	27.95	27.90	-10	34,617	-0.03%
2021/07/20	1	29.00	3	28.88	28.70	-2	35,260	-0.01%
2021/07/16	30	29.40	0	0.00	29.55	30	37,051	0.08%
2021/07/15	1	29.25	0	0.00	29.80	1	37,296	0.00%
2021/07/14	2	28.48	3	28.45	28.65	-1	37,389	0.00%
2021/07/13	8	28.89	1	29.10	28.55	7	37,654	0.02%
2021/07/12	2	30.75	36	30.01	30.00	-34	37,373	-0.09%
2021/07/09	5	31.50	4	30.86	30.60	1	37,170	0.00%
2021/07/08	40	32.18	551	31.69	31.20	-511	37,200	-1.37%	大賣/鉅額交易
2021/07/07	1,553	33.08	1,026	32.70	33.00	527	37,498	1.41%	大買/大賣/鉅額交易
2021/07/06	19	30.22	36	30.91	30.20	-17	36,604	-0.05%
2021/07/05	4	29.55	15	29.00	29.30	-11	35,690	-0.03%
2021/07/02	18	29.58	36	28.87	28.75	-18	35,679	-0.05%
2021/07/01	61	29.87	9	29.61	29.15	52	35,241	0.15%
2021/06/30	5	29.17	124	28.99	29.10	-119	34,075	-0.35%	大賣/鉅額交易
2021/06/29	2	28.40	8	28.06	27.95	-6	33,456	-0.02%
2021/06/28	11	27.91	2	27.70	28.05	9	33,345	0.03%
2021/06/25	40	28.55	2	28.60	28.40	38	33,139	0.11%
2021/06/24	1	28.15	1	28.50	28.05	0	33,230	0.00%
2021/06/23	41	28.70	12	29.58	28.00	29	32,962	0.09%
2021/06/22	75	28.17	59	28.49	28.35	16	32,133	0.05%
2021/06/21	28	26.64	24	27.04	27.20	4	31,048	0.01%
2021/06/17	3	26.08	2	25.90	26.05	1	30,515	0.00%
2021/06/15	22	25.84	20	26.20	26.20	2	30,771	0.01%
2021/06/11	61	26.22	69	26.25	25.80	-8	30,806	-0.03%
2021/06/09	1	26.30	24	26.10	25.80	-23	30,328	-0.08%
2021/06/08	82	26.76	85	26.87	26.95	-3	30,281	-0.01%
2021/06/07	191	26.58	185	26.58	26.75	6	30,078	0.02%	大買/大賣/
2021/06/04	10	26.63	15	26.56	25.45	-5	29,176	-0.02%
2021/06/03	38	26.33	77	26.10	26.30	-39	28,926	-0.13%
2021/06/02	6	24.79	14	24.99	25.00	-8	27,737	-0.03%
2021/06/01	0	0.00	20	23.97	24.05	-20	27,738	-0.07%
2021/05/31	5	23.76	3	23.80	23.45	2	28,031	0.01%
2021/05/28	10	23.25	10	23.45	23.40	0	28,241	0.00%
2021/05/27	3	22.75	0	0.00	22.55	3	28,840	0.01%
2021/05/26	0	0.00	10	22.75	22.65	-10	28,940	-0.03%
2021/05/25	11	22.25	0	0.00	22.45	11	29,170	0.04%
2021/05/24	20	22.78	10	22.95	22.50	10	29,306	0.03%
2021/05/21	0	0.00	3	21.90	21.80	-3	29,216	-0.01%
2021/05/20	3	20.85	0	0.00	20.90	3	29,656	0.01%
2021/05/19	17	21.64	11	21.53	21.65	6	29,814	0.02%
2021/05/18	4	20.90	12	21.30	21.40	-8	29,967	-0.03%
2021/05/17	14	20.37	3	20.00	19.75	11	29,750	0.04%
2021/05/14	24	22.09	21	22.03	21.90	3	29,442	0.01%
2021/05/13	14	22.65	14	23.33	22.75	0	29,129	0.00%
2021/05/12	33	25.02	13	25.50	24.30	20	28,784	0.07%
2021/05/11	82	28.79	38	29.45	27.00	44	28,130	0.16%
2021/05/10	5	27.79	46	27.83	27.70	-41	26,837	-0.15%
2021/05/07	22	26.19	4	25.81	26.30	18	26,299	0.07%
2021/05/06	33	26.33	17	25.92	26.05	16	26,174	0.06%
2021/05/05	14	26.65	0	0.00	26.20	14	26,135	0.05%
2021/05/04	1	26.00	0	0.00	25.65	1	26,011	0.00%
2021/05/03	63	28.05	0	0.00	27.75	63	25,692	0.25%
2021/04/29	0	0.00	1	29.00	29.20	-1	25,556	0.00%
2021/04/28	1	29.25	8	29.36	29.50	-7	25,490	-0.03%
2021/04/27	6	28.86	0	0.00	29.05	6	25,392	0.02%
2021/04/26	7	29.55	34	29.26	29.45	-27	25,277	-0.11%
2021/04/23	17	28.14	44	28.76	28.80	-27	24,765	-0.11%
2021/04/22	7	29.75	12	29.60	28.15	-5	24,382	-0.02%
2021/04/21	40	28.86	8	28.51	28.50	32	23,289	0.14%
2021/04/20	0	0.00	2	27.70	28.15	-2	22,959	-0.01%
2021/04/19	0	0.00	2	28.43	28.60	-2	22,984	-0.01%
2021/04/16	20	27.44	1	27.45	27.35	19	22,491	0.08%
2021/04/15	1	27.20	1	26.75	26.55	0	22,548	0.00%
2021/04/14	3	26.58	10	27.00	26.50	-7	22,414	-0.03%
2021/04/13	99	29.40	300	29.19	27.45	-201	22,241	-0.90%	大賣/鉅額交易
2021/04/12	217	27.67	5	26.40	27.70	212	21,035	1.01%	大買/鉅額交易
2021/04/09	1	25.20	22	25.20	25.20	-21	20,166	-0.10%
2021/04/08	3	25.57	0	0.00	25.75	3	20,195	0.01%
2021/04/07	1	25.15	30	25.10	25.20	-29	20,189	-0.14%
2021/04/06	22	25.55	11	25.50	25.45	11	21,139	0.05%
2021/04/01	10	24.95	0	0.00	25.40	10	21,886	0.05%
2021/03/30	2	25.05	1	25.10	25.05	1	22,293	0.00%
2021/03/29	6	25.30	10	25.05	25.15	-4	22,530	-0.02%
2021/03/24	2	25.10	2	24.40	24.70	0	23,412	0.00%
2021/03/23	5	24.30	0	0.00	24.20	5	23,728	0.02%
2021/03/22	1	24.35	0	0.00	24.55	1	24,839	0.00%
2021/03/19	12	24.66	10	24.50	24.35	2	25,482	0.01%
2021/03/18	0	0.00	3.3	24.56	24.65	-3.3	25,393	-0.01%
2021/03/17	10	24.95	10	25.20	25.00	0	25,353	0.00%
2021/03/16	3	25.45	7	25.05	25.05	-4	25,596	-0.02%
2021/03/15	30	26.48	0	0.00	26.00	30	25,472	0.12%
2021/03/11	9	26.73	1	26.20	26.20	8	25,667	0.03%
2021/03/10	10	26.42	7	25.90	26.60	3	25,320	0.01%
2021/03/09	4	25.98	4	25.96	26.60	0	24,847	0.00%
2021/03/08	7	25.36	2	25.20	25.25	5	24,442	0.02%
2021/03/05	0	0.00	2	26.15	25.10	-2	24,446	-0.01%
2021/03/04	9	25.47	8	25.61	25.35	1	24,527	0.00%
2021/03/03	303	24.95	303	24.86	25.10	0	24,643	0.00%	大買/大賣/
2021/03/02	23	24.67	0	0.00	23.85	23	24,673	0.09%
2021/02/26	1	24.85	0	0.00	24.55	1	23,870	0.00%
2021/02/25	2	24.70	13	24.79	24.50	-11	23,628	-0.05%
2021/02/24	0	0.00	12	23.80	23.75	-12	23,315	-0.05%
2021/02/23	0	0.00	4	24.75	24.90	-4	22,923	-0.02%
2021/02/22	0	0.00	15	24.38	24.40	-15	22,613	-0.07%
2021/02/19	0	0.00	3	23.98	24.00	-3	21,988	-0.01%
2021/02/18	3	23.25	3	23.17	23.40	0	21,673	0.00%
2021/01/29	6	19.50	6	19.55	19.45	0	20,990	0.00%
2021/01/28	0	0.00	5	19.25	19.55	-5	20,941	-0.02%
2021/01/18	0	0.00	6	19.67	20.75	-6	20,590	-0.03%
2021/01/15	0	0.00	10	20.45	20.50	-10	20,512	-0.05%
2021/01/14	0	0.00	22	21.03	21.10	-22	20,317	-0.11%
2021/01/13	0	0.00	8	21.45	21.50	-8	20,062	-0.04%
2021/01/12	1	21.50	0	0.00	21.65	1	19,936	0.01%
2021/01/08	2	23.10	5	23.15	23.00	-3	19,476	-0.02%
2021/01/07	0	0.00	1	22.40	22.35	-1	19,165	-0.01%
2021/01/06	1	22.85	0	0.00	22.30	1	19,005	0.01%
2021/01/05	2	22.15	14	22.12	22.40	-12	18,620	-0.06%
2021/01/04	19	23.38	0	0.00	23.00	19	18,298	0.10%
2020/12/31	2	23.05	1	23.10	23.25	1	17,806	0.01%
2020/12/30	7	23.51	107	23.62	23.20	-100	17,598	-0.57%	大賣/
2020/12/29	8	24.03	2,001	23.37	23.55	-1,993	17,264	-11.54%	大賣/鉅額交易
2020/12/28	56	22.59	31	22.45	23.30	25	16,048	0.16%
2020/12/25	61	22.22	82	22.24	22.00	-21	15,075	-0.14%
2020/12/24	601	22.40	3	22.42	22.60	598	14,630	4.09%	大買/鉅額交易
2020/12/23	1,499	21.90	2	21.70	21.85	1,497	14,265	10.49%	大買/鉅額交易
2020/12/22	2	22.55	7	22.10	21.10	-5	14,034	-0.04%
2020/12/21	2	21.85	13	21.75	22.15	-11	13,356	-0.08%
2020/12/18	0	0.00	5	21.32	21.70	-5	12,909	-0.04%
2020/12/17	5	21.84	15	21.38	21.65	-10	12,765	-0.08%
2020/12/16	2	20.98	6	21.64	21.95	-4	12,331	-0.03%
2020/12/15	305	21.08	311	21.10	20.85	-6	11,296	-0.05%	大買/大賣/
2020/12/11	50	19.75	15	19.60	19.70	35	11,001	0.32%
2020/12/10	11	19.95	1	20.35	20.05	10	10,978	0.09%
2020/12/09	10	19.78	5	19.98	20.05	5	10,723	0.05%
2020/12/08	12	19.38	1	19.65	19.80	11	10,876	0.10%
2020/12/04	3	18.75	0	0.00	18.75	3	10,758	0.03%
2020/12/02	0	0.00	1	19.60	19.20	-1	10,983	-0.01%
2020/12/01	2	19.40	5	19.31	19.40	-3	10,885	-0.03%
2020/11/30	4	19.08	0	0.00	19.05	4	10,762	0.04%
2020/11/27	5	18.79	9	18.41	18.50	-4	10,297	-0.04%
2020/11/26	27	17.90	4	17.70	18.10	23	10,050	0.23%
2020/11/24	0	0.00	1	16.95	16.85	-1	11,456	-0.01%
2020/11/20	10	16.95	10	16.85	17.00	0	12,641	0.00%
2020/11/18	1	17.10	1	17.20	17.05	0	12,690	0.00%
2020/11/11	0	0.00	3	16.90	17.05	-3	12,385	-0.02%
2020/11/10	3	16.70	1	16.65	16.75	2	12,326	0.02%
2020/11/09	1	16.65	0	0.00	16.50	1	12,306	0.01%
2020/11/03	0	0.00	30	16.45	16.35	-30	12,468	-0.24%
2020/10/27	14	17.45	3	17.30	17.35	11	12,406	0.09%
2020/10/26	27	17.45	11	17.45	17.40	16	12,249	0.13%
2020/10/23	1	16.70	0	0.00	16.80	1	12,015	0.01%
2020/10/20	0	0.00	3	16.00	16.00	-3	11,898	-0.03%
2020/10/06	5	16.90	0	0.00	16.95	5	12,455	0.04%
2020/09/24	0	0.00	1	16.85	16.70	-1	12,623	-0.01%
2020/09/23	1	17.85	0	0.00	17.65	1	12,487	0.01%
2020/09/22	0	0.00	7	17.57	17.45	-7	12,466	-0.06%
2020/09/21	5	18.10	0	0.00	17.90	5	12,326	0.04%
2020/09/18	3	18.35	4	18.45	18.25	-1	12,286	-0.01%
2020/09/17	1	18.15	0	0.00	18.20	1	12,245	0.01%
2020/09/16	0	0.00	9	18.20	18.55	-9	12,087	-0.07%
2020/09/14	2	17.75	0	0.00	17.70	2	11,687	0.02%
2020/09/11	0	0.00	2	17.85	17.45	-2	11,673	-0.02%
2020/09/10	2	17.70	499	17.40	17.70	-497	11,860	-4.19%	大賣/鉅額交易
2020/09/08	4	17.55	1	17.35	17.25	3	12,463	0.02%
2020/09/07	503	17.75	9	17.74	17.40	494	12,358	4.00%	大買/鉅額交易
2020/09/03	2	17.00	0	0.00	17.20	2	12,388	0.02%
2020/09/01	5	17.15	1	17.45	17.05	4	12,117	0.03%
2020/08/31	2	17.25	7	17.06	17.45	-5	11,852	-0.04%
2020/08/28	11	16.37	11	16.51	16.40	0	11,091	0.00%
2020/08/27	8	15.64	6	15.75	15.15	2	10,286	0.02%
2020/08/26	0	0.00	1	15.30	15.30	-1	9,435	-0.01%
2020/08/18	1	14.90	0	0.00	14.75	1	9,610	0.01%
2020/08/06	25	15.00	0	0.00	14.90	25	9,658	0.26%
2020/07/15	0	0.00	2	15.18	14.75	-2	10,012	-0.02%
2020/07/07	0	0.00	1	14.85	14.45	-1	9,954	-0.01%
2020/07/06	1	14.60	0	0.00	14.70	1	9,943	0.01%
2020/06/19	1	14.60	0	0.00	14.45	1	10,290	0.01%
2020/06/18	2	15.00	0	0.00	14.85	2	10,179	0.02%
2020/06/17	0	0.00	10	15.40	14.75	-10	10,112	-0.10%
2020/06/16	14	14.97	5	15.03	15.10	9	9,644	0.09%
2020/06/15	12	13.84	12	13.99	13.75	0	8,973	0.00%
2020/06/10	1	14.00	1	14.10	13.85	0	9,104	0.00%
2020/05/28	0	0.00	1	13.50	13.10	-1	10,702	-0.01%
2020/05/14	2	12.13	0	0.00	12.05	2	15,208	0.01%
2020/05/06	0	0.00	1	12.75	12.45	-1	14,409	-0.01%
2020/04/29	1	13.35	1	13.15	13.15	0	14,217	0.00%
2020/04/17	0	0.00	1	13.05	13.00	-1	14,282	-0.01%
2020/04/16	1	13.10	1	13.05	13.10	0	14,182	0.00%
2020/04/15	2	13.28	1	13.15	13.35	1	14,176	0.01%
2020/03/31	0	0.00	1	11.70	11.55	-1	14,852	-0.01%
2020/03/30	1	11.15	2	11.58	11.65	-1	14,875	-0.01%
2020/03/27	2	11.73	1	11.40	11.40	1	14,844	0.01%
2020/03/25	1	11.50	0	0.00	11.65	1	14,807	0.01%
2020/03/19	0	0.00	3	10.70	10.70	-3	14,718	-0.02%
2020/03/17	3	13.00	0	0.00	12.75	3	14,623	0.02%
2020/03/13	1	13.05	0	0.00	13.50	1	14,271	0.01%
2020/03/11	1	16.20	1	16.40	15.90	0	13,831	0.00%
2020/03/10	1	16.35	8	15.70	16.45	-7	13,569	-0.05%
2020/03/09	13	17.08	0	0.00	16.20	13	13,285	0.10%
2020/03/06	0	0.00	1	17.00	16.90	-1	13,005	-0.01%
2020/03/04	32	18.17	133	18.07	17.60	-101	12,393	-0.81%	大賣/鉅額交易
2020/03/03	90	18.03	8	18.40	18.05	82	11,946	0.69%
2020/03/02	57	18.11	46	18.34	17.90	11	11,585	0.09%
2020/02/27	11	18.43	11	18.57	18.20	0	11,017	0.00%
2020/02/26	3	17.85	7	17.77	18.05	-4	9,546	-0.04%
2020/02/24	1	16.60	0	0.00	16.60	1	7,737	0.01%
2020/02/21	4	15.93	0	0.00	16.25	4	7,447	0.05%
2020/02/19	0	0.00	2	15.80	15.85	-2	6,594	-0.03%
2020/02/18	1	14.95	1	14.85	15.05	0	6,160	0.00%
2020/01/17	0	0.00	1	14.95	14.95	-1	5,677	-0.02%
2020/01/13	0	0.00	6	15.30	15.20	-6	5,521	-0.11%
2020/01/10	0	0.00	1	15.45	15.30	-1	5,570	-0.02%
2020/01/06	0	0.00	2	15.93	15.90	-2	5,266	-0.04%
2020/01/03	7	16.19	2	15.55	15.70	5	5,073	0.10%
2019/12/30	0	0.00	20	14.90	15.00	-20	4,477	-0.45%
2019/12/17	0	0.00	2	14.50	14.55	-2	3,473	-0.06%
2019/12/12	0	0.00	2	13.75	13.75	-2	2,886	-0.07%
2019/12/11	3	13.70	0	0.00	13.70	3	2,782	0.11%
2019/12/10	3	13.65	0	0.00	13.75	3	2,747	0.11%
2019/12/09	4	13.68	0	0.00	13.75	4	2,715	0.15%
2019/12/06	0	0.00	2	13.40	13.45	-2	2,609	-0.08%
2019/12/05	0	0.00	20	12.95	12.95	-20	2,471	-0.81%
2019/12/04	3	13.00	0	0.00	13.00	3	2,470	0.12%
2019/12/02	1	13.10	0	0.00	13.05	1	2,479	0.04%
2019/11/29	4	13.20	1	13.25	13.20	3	2,513	0.12%
2019/11/28	2	13.25	0	0.00	13.20	2	2,498	0.08%
2019/11/27	8	13.20	0	0.00	13.25	8	2,530	0.32%
2019/11/20	1	13.15	0	0.00	13.15	1	2,502	0.04%
2019/11/15	0	0.00	20	13.10	13.15	-20	2,556	-0.78%
2019/11/14	0	0.00	20	13.05	13.00	-20	2,553	-0.78%
2019/11/13	0	0.00	2	13.10	13.10	-2	2,553	-0.08%
2019/11/11	0	0.00	46	13.35	13.30	-46	2,528	-1.82%
2019/11/05	1	13.75	0	0.00	13.70	1	2,340	0.04%
2019/11/01	0	0.00	1	13.55	13.60	-1	2,309	-0.04%
2019/10/29	0	0.00	25	13.70	13.65	-25	2,332	-1.07%
2019/10/23	0	0.00	5	13.85	13.70	-5	2,301	-0.22%
2019/10/15	5	13.55	0	0.00	13.50	5	2,331	0.21%
2019/09/27	2	13.70	0	0.00	13.65	2	2,516	0.08%
2019/09/03	0	0.00	2	14.50	14.70	-2	2,606	-0.08%
2019/09/02	0	0.00	5	14.20	14.25	-5	2,565	-0.19%
2019/08/23	2	13.60	0	0.00	13.60	2	3,260	0.06%
2019/08/21	5	13.80	0	0.00	13.75	5	3,324	0.15%
2019/08/13	5	13.95	0	0.00	13.80	5	3,327	0.15%
2019/07/25	0	0.00	20	15.20	15.20	-20	4,358	-0.46%
2019/07/16	0	0.00	41	15.88	16.00	-41	4,789	-0.86%
2019/07/03	1	14.80	0	0.00	14.90	1	5,130	0.02%
2019/06/18	10	14.50	0	0.00	14.40	10	6,161	0.16%
2019/06/12	10	14.50	0	0.00	14.70	10	8,354	0.12%
2019/05/31	2	14.55	0	0.00	14.55	2	9,414	0.02%
2019/05/27	10	15.15	0	0.00	15.20	10	9,364	0.11%
2019/05/16	0	0.00	8	15.96	15.80	-8	9,869	-0.08%
2019/05/15	10	15.90	0	0.00	15.90	10	10,090	0.10%
2019/05/14	0	0.00	89	15.04	15.45	-89	10,199	-0.87%
2019/05/13	10	15.75	2	15.35	15.30	8	10,319	0.08%
2019/05/10	5	15.85	0	0.00	15.50	5	10,295	0.05%
2019/05/09	1	16.40	6	16.55	16.40	-5	10,147	-0.05%
2019/05/07	11	16.90	0	0.00	16.80	11	10,112	0.11%
2019/05/06	12	16.71	0	0.00	16.75	12	10,056	0.12%
2019/05/02	3	17.70	1	17.65	17.70	2	9,848	0.02%
2019/04/30	1	17.35	43	17.77	18.10	-42	9,508	-0.44%
2019/04/29	0	0.00	2	17.20	16.90	-2	9,059	-0.02%
2019/04/26	1	16.65	1	16.70	16.75	0	8,995	0.00%
2019/04/25	1	16.90	0	0.00	16.75	1	8,987	0.01%
2019/04/24	2	16.98	0	0.00	16.90	2	8,990	0.02%
2019/04/16	20	16.85	0	0.00	17.00	20	8,858	0.23%
2019/04/11	20	16.85	0	0.00	16.65	20	8,701	0.23%
2019/04/03	15	17.48	0	0.00	17.40	15	8,414	0.18%
2019/04/01	2	17.10	0	0.00	17.10	2	8,220	0.02%
2019/03/29	1	17.05	0	0.00	17.05	1	8,137	0.01%
2019/03/22	5	17.77	0	0.00	17.45	5	7,913	0.06%
2019/03/20	14	18.18	0	0.00	18.05	14	7,508	0.19%
2019/03/19	0	0.00	1	19.85	18.90	-1	7,176	-0.01%
2019/03/18	0	0.00	1	20.85	20.75	-1	6,678	-0.01%
2019/03/15	216	20.23	70	20.35	20.85	146	6,362	2.29%	大買/鉅額交易
2019/03/14	0	0.00	65	19.08	19.30	-65	5,534	-1.17%
2019/03/12	55	18.84	21	18.81	19.00	34	5,169	0.66%
2019/03/06	0	0.00	30	17.80	17.80	-30	4,838	-0.62%
2019/03/05	0	0.00	50	17.75	17.65	-50	4,744	-1.05%
2019/02/26	8	18.40	0	0.00	17.80	8	4,707	0.17%
2019/02/14	5	17.05	5	16.89	17.15	0	4,070	0.00%
2019/02/13	3	16.35	0	0.00	16.40	3	3,827	0.08%
2019/02/12	0	0.00	51	15.95	16.05	-51	3,718	-1.37%
2019/01/25	40	14.90	0	0.00	14.95	40	3,621	1.10%
2019/01/22	0	0.00	14	14.45	14.55	-14	3,580	-0.39%
2019/01/21	10	14.51	3	14.55	14.50	7	3,611	0.19%
2019/01/16	0	0.00	32	14.34	14.35	-32	3,668	-0.87%
2019/01/10	11	14.18	0	0.00	14.20	11	3,754	0.29%
2019/01/09	14	14.35	0	0.00	14.35	14	3,755	0.37%
2019/01/08	5	13.91	0	0.00	14.15	5	3,730	0.13%
2019/01/04	1	13.25	0	0.00	13.45	1	3,760	0.03%
2019/01/03	0	0.00	2	13.78	13.70	-2	3,874	-0.05%
2018/12/24	7	14.65	0	0.00	14.65	7	4,019	0.17%
2018/12/21	1	14.65	0	0.00	14.95	1	4,042	0.02%
2018/12/19	50	15.48	0	0.00	15.40	50	4,039	1.24%
2018/12/18	2	15.50	0	0.00	15.55	2	4,038	0.05%
2018/12/17	9	15.83	0	0.00	15.80	9	4,021	0.22%
2018/12/04	0	0.00	1	17.45	17.30	-1	4,125	-0.02%
2018/12/03	21	17.46	0	0.00	17.50	21	4,110	0.51%
2018/11/23	32	16.62	1	16.40	16.35	31	3,702	0.84%
2018/11/22	0	0.00	5	16.35	16.70	-5	3,519	-0.14%
2018/11/21	8	16.13	0	0.00	16.25	8	3,452	0.23%
2018/11/19	0	0.00	5	16.15	16.50	-5	3,520	-0.14%
2018/11/15	5	15.90	0	0.00	15.80	5	3,711	0.13%
2018/11/07	0	0.00	160	16.23	16.30	-160	4,070	-3.93%	大賣/鉅額交易
2018/10/31	0	0.00	4	15.43	15.75	-4	4,575	-0.09%
2018/10/30	0	0.00	5	15.15	15.15	-5	4,667	-0.11%
2018/10/25	0	0.00	8	15.75	15.75	-8	4,873	-0.16%
2018/10/19	0	0.00	1	16.85	16.70	-1	5,623	-0.02%
2018/10/09	10	18.67	0	0.00	18.60	10	5,484	0.18%
2018/10/05	1	19.30	5	19.10	19.05	-4	5,455	-0.07%
2018/09/27	1	21.85	1	22.00	21.35	0	5,676	0.00%
2018/09/26	5	21.35	0	0.00	21.40	5	5,626	0.09%
2018/09/21	0	0.00	1	21.35	21.35	-1	5,751	-0.02%
2018/09/19	0	0.00	1	21.75	22.05	-1	5,749	-0.02%
2018/09/17	1	21.65	5	21.25	21.70	-4	5,846	-0.07%
2018/09/12	0	0.00	6	20.08	20.20	-6	5,833	-0.10%
2018/09/10	2	21.00	0	0.00	20.25	2	5,816	0.03%
2018/09/06	5	22.25	0	0.00	22.35	5	5,723	0.09%
2018/09/05	1	23.00	5	23.05	22.70	-4	5,697	-0.07%
2018/09/04	21	23.11	8	23.23	23.05	13	5,693	0.23%
2018/09/03	4	23.05	0	0.00	23.05	4	5,729	0.07%
2018/08/27	0	0.00	1	23.10	23.10	-1	5,802	-0.02%
2018/08/23	5	23.00	5	23.50	23.80	0	5,783	0.00%
2018/08/20	2	22.00	1	21.70	22.05	1	5,544	0.02%
2018/08/17	3	22.00	6	21.95	21.70	-3	5,499	-0.05%
2018/08/16	3	20.75	3	21.15	21.20	0	5,382	0.00%
2018/08/15	6	21.68	5	21.45	21.40	1	5,392	0.02%
2018/08/14	3	21.75	3	22.10	22.20	0	5,323	0.00%
2018/08/10	0	0.00	3	23.85	23.50	-3	5,161	-0.06%
2018/08/09	4	23.40	0	0.00	23.65	4	5,148	0.08%
2018/08/08	1	24.25	0	0.00	24.25	1	5,070	0.02%
2018/08/07	28	24.39	0	0.00	24.50	28	5,041	0.56%
2018/08/01	0	0.00	10	27.30	27.55	-10	4,725	-0.21%
2018/07/31	10	26.95	5	27.75	26.90	5	4,639	0.11%
2018/07/30	0	0.00	10	26.68	27.60	-10	4,313	-0.23%
2018/07/25	5	24.35	0	0.00	24.80	5	3,834	0.13%
2018/07/13	0	0.00	5	24.95	25.15	-5	4,033	-0.12%
2018/07/12	0	0.00	5	24.80	24.80	-5	4,031	-0.12%
2018/07/10	5	24.65	0	0.00	24.90	5	4,040	0.12%
2018/07/09	0	0.00	5	24.35	24.90	-5	3,970	-0.13%
2018/07/02	5	26.05	0	0.00	26.05	5	3,895	0.13%
2018/06/27	5	26.90	0	0.00	26.40	5	3,717	0.13%
2018/06/22	1	27.80	0	0.00	27.40	1	3,494	0.03%
2018/06/20	2	28.95	0	0.00	28.55	2	3,504	0.06%
2018/06/15	5	30.16	0	0.00	30.00	5	3,478	0.14%
2018/06/12	5	31.80	0	0.00	31.65	5	3,443	0.15%
2018/06/11	1	31.55	1	31.45	31.55	0	3,459	0.00%
2018/06/07	2	32.80	0	0.00	32.75	2	3,462	0.06%
2018/06/06	5	33.45	0	0.00	33.35	5	3,498	0.14%
2018/06/04	0	0.00	5	33.65	33.95	-5	3,506	-0.14%
2018/06/01	5	32.90	0	0.00	33.15	5	3,513	0.14%
2018/05/25	0	0.00	2	32.75	32.75	-2	3,912	-0.05%
2018/05/24	3	32.75	0	0.00	32.90	3	4,117	0.07%
2018/05/23	0	0.00	0	32.40	32.40	0	4,184	0.00%
2018/05/17	0	0.00	1	34.00	33.85	-1	4,175	-0.02%
2018/05/15	0	0.00	5	34.90	34.70	-5	4,137	-0.12%
2018/05/10	0	0.00	1	34.30	33.50	-1	4,197	-0.02%
2018/05/08	5	34.50	0	0.00	35.20	5	4,133	0.12%
2018/05/07	1	35.15	1	35.00	34.60	0	4,137	0.00%
2018/04/20	0	0.00	105	37.97	37.20	-105	4,703	-2.23%	大賣/鉅額交易
2018/04/11	1	35.30	0	0.00	35.00	1	5,325	0.02%
2018/04/10	0	0.00	15	33.62	35.45	-15	5,281	-0.28%
2018/04/09	5	32.30	5	33.10	32.25	0	5,146	0.00%
2018/03/31	5	32.55	0	0.00	32.60	5	5,380	0.09%
2018/03/29	1	32.90	0	0.00	32.80	1	5,541	0.02%
2018/03/22	2	34.25	0	0.00	34.10	2	5,842	0.03%
2018/03/20	30	35.80	2	35.45	35.15	28	6,175	0.45%
2018/03/19	56	36.05	0	0.00	36.00	56	6,203	0.90%
2018/03/15	58	37.53	0	0.00	37.25	58	6,276	0.92%
2018/03/14	56	37.66	0	0.00	37.75	56	6,286	0.89%
2018/03/13	95	37.86	0	0.00	37.60	95	6,329	1.50%
2018/03/12	139	37.67	0	0.00	37.60	139	6,478	2.15%	大買/鉅額交易
2018/03/09	0	0.00	20	37.20	36.80	-20	6,687	-0.30%
2018/03/07	1	36.30	50	36.30	36.10	-49	6,789	-0.72%
2018/03/06	8	36.04	0	0.00	36.10	8	6,922	0.12%
2018/03/05	3	36.98	7	38.04	36.15	-4	6,935	-0.06%
2018/03/02	15	37.23	0	0.00	37.65	15	6,967	0.22%
2018/03/01	0	0.00	11	37.16	37.35	-11	6,992	-0.16%
2018/02/27	11	36.49	12	36.55	36.55	-1	6,965	-0.01%
2018/02/26	0	0.00	1	37.10	37.00	-1	6,882	-0.01%
2018/02/23	2	34.28	1	34.70	34.70	1	6,714	0.01%
2018/02/21	1	31.60	0	0.00	32.40	1	6,875	0.01%
2018/02/12	0	0.00	1	31.20	31.05	-1	6,984	-0.01%
2018/02/09	0	0.00	1	30.45	31.55	-1	7,023	-0.01%
2018/02/06	4	31.83	0	0.00	31.20	4	7,074	0.06%
2018/02/05	1	34.10	0	0.00	34.20	1	6,997	0.01%
2018/02/02	0	0.00	8	34.87	34.80	-8	7,066	-0.11%
2018/01/31	8	33.47	0	0.00	33.40	8	7,224	0.11%
2018/01/30	2	33.95	0	0.00	33.90	2	7,414	0.03%
2018/01/29	2	34.15	0	0.00	33.70	2	7,487	0.03%
2018/01/26	1	35.00	0	0.00	35.00	1	7,417	0.01%
2018/01/19	2	35.90	20	36.80	36.45	-18	7,686	-0.23%
2018/01/16	1	37.90	0	0.00	37.95	1	7,750	0.01%
2018/01/15	25	37.46	0	0.00	37.70	25	7,944	0.31%
2018/01/08	1	38.30	1	38.60	38.00	0	8,252	0.00%
2018/01/03	0	0.00	2	41.05	40.95	-2	8,418	-0.02%