中華 (2204)-兆豐-復興券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,584張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	4	122.00	124.00	-4	3,819	-0.10%
2024/06/12	0	0.00	3	123.67	124.00	-3	3,847	-0.08%
2024/06/11	4	126.38	1	126.00	124.00	3	3,867	0.08%
2024/06/03	2	130.50	0	0.00	129.00	2	4,120	0.05%
2024/05/31	1	131.00	4	131.00	132.00	-3	4,142	-0.07%
2024/05/29	2	128.25	1	128.00	127.50	1	4,113	0.02%
2024/05/28	1	129.00	0	0.00	127.50	1	4,140	0.02%
2024/05/27	1	126.50	0	0.00	127.50	1	4,145	0.02%
2024/05/23	1	120.50	0	0.00	119.50	1	4,087	0.02%
2024/05/22	2	120.25	0	0.00	121.50	2	4,056	0.05%
2024/05/20	1	122.50	0.1	126.50	121.50	0.9	3,957	0.02%
2024/05/17	0	0.00	0.3	128.83	128.50	-0.3	3,842	-0.01%
2024/05/16	0.1	136.00	1	132.00	131.00	-0.9	3,804	-0.02%
2024/05/15	0.1	136.00	0	0.00	135.00	0.1	3,852	0.00%
2024/05/09	0.2	137.75	0	0.00	136.00	0.2	3,869	0.01%
2024/05/07	1	149.00	0	0.00	147.00	1	3,728	0.03%
2024/05/06	1	145.00	1	146.50	147.50	0	3,725	0.00%
2024/05/02	0	0.00	1	145.50	146.50	-1	3,731	-0.03%
2024/04/17	1	142.00	0	0.00	145.00	1	3,390	0.03%
2024/04/16	0	0.00	1	140.00	138.50	-1	3,372	-0.03%
2024/04/15	1	149.50	0	0.00	146.50	1	3,328	0.03%
2024/04/12	5	147.10	3	147.17	147.50	2	3,287	0.06%
2024/04/11	2	142.00	3	142.83	142.00	-1	3,220	-0.03%
2024/04/10	1	139.00	3	139.33	139.00	-2	3,184	-0.06%
2024/04/09	0	0.00	2	137.25	136.50	-2	3,169	-0.06%
2024/04/08	1	137.50	0	0.00	135.50	1	3,126	0.03%
2024/04/02	1	132.00	1	133.00	132.00	0	3,163	0.00%
2024/03/19	1	132.00	5	135.00	131.50	-4	3,733	-0.11%
2024/03/18	2	133.50	3	135.33	133.50	-1	3,901	-0.03%
2024/03/15	0	0.00	1	127.50	129.00	-1	4,068	-0.02%
2024/03/13	1	125.50	0	0.00	122.50	1	4,240	0.02%
2024/03/08	0	0.00	1	133.00	127.50	-1	4,451	-0.02%
2024/03/07	2	132.50	1.2	136.00	132.00	0.8	4,464	0.02%
2024/03/06	11	132.45	14	132.89	132.50	-3	4,451	-0.07%
2024/03/04	2.2	128.91	1	128.50	128.00	1.2	4,293	0.03%
2024/02/29	0	0.00	1	125.00	125.50	-1	4,215	-0.02%
2024/02/21	0	0.00	1	123.00	123.00	-1	4,404	-0.02%
2024/02/20	2	121.50	0	0.00	120.00	2	4,498	0.04%
2024/02/16	2	122.50	0	0.00	123.00	2	4,610	0.04%
2024/02/01	10	114.00	1	114.50	114.50	9	4,858	0.19%
2024/01/24	0	0.00	1	112.00	112.50	-1	4,908	-0.02%
2024/01/23	1	108.00	0	0.00	108.00	1	4,876	0.02%
2024/01/03	2	110.00	0	0.00	110.00	2	5,398	0.04%
2023/12/26	1	115.50	0	0.00	113.00	1	5,414	0.02%
2023/12/25	0	0.00	1	117.50	116.50	-1	5,419	-0.02%
2023/12/22	1	115.50	0	0.00	115.50	1	5,413	0.02%
2023/12/13	4	124.63	1	125.00	121.50	3	5,198	0.06%
2023/12/12	8	125.75	9	124.67	125.00	-1	5,060	-0.02%
2023/12/11	4	119.63	5.1	118.05	121.00	-1.1	4,852	-0.02%
2023/12/07	1	115.50	0	113.00	112.00	1	4,724	0.02%
2023/12/06	2	112.00	1	111.50	111.50	1	4,716	0.02%
2023/12/05	0	0.00	1	104.50	106.00	-1	4,650	-0.02%
2023/12/04	10	102.00	0	0.00	104.50	10	4,698	0.21%
2023/11/21	0	0.00	3	107.33	106.00	-3	5,599	-0.05%
2023/11/20	1	101.50	3	106.00	106.00	-2	5,546	-0.04%
2023/11/17	2	105.25	4	106.25	105.50	-2	5,379	-0.04%
2023/11/16	2	102.75	1	104.00	104.50	1	5,270	0.02%
2023/11/15	1	99.70	2	100.35	101.00	-1	5,189	-0.02%
2023/11/14	1	96.80	1	98.00	98.10	0	5,130	0.00%
2023/11/13	1	99.50	0	0.00	97.90	1	5,122	0.02%
2023/11/10	2	103.50	0	0.00	100.50	2	5,025	0.04%
2023/11/09	7	100.40	8	101.18	103.00	-1	4,943	-0.02%
2023/11/08	1	95.60	4	96.15	97.50	-3	4,840	-0.06%
2023/11/06	3	94.77	1	94.10	94.60	2	4,850	0.04%
2023/11/03	1	94.00	0	0.00	93.20	1	4,871	0.02%
2023/11/02	1.1	91.68	0	0.00	91.20	1.1	4,844	0.02%
2023/10/23	0	0.00	1	90.50	90.50	-1	4,927	-0.02%
2023/10/20	1	93.10	0	0.00	90.90	1	5,040	0.02%
2023/10/19	1	94.70	0	0.00	95.70	1	4,988	0.02%
2023/10/18	2	98.90	3	97.33	94.90	-1	5,024	-0.02%
2023/10/17	2	95.05	0	0.00	95.00	2	4,968	0.04%
2023/10/16	0	0.00	1	100.00	96.30	-1	4,993	-0.02%
2023/10/12	10	98.82	10	98.56	98.60	0	4,897	0.00%
2023/10/11	0	0.00	1	96.70	95.30	-1	4,830	-0.02%
2023/10/03	0	0.00	3	95.47	95.00	-3	4,946	-0.06%
2023/10/02	1	96.20	0	0.00	95.40	1	4,985	0.02%
2023/09/28	1	100.00	0	0.00	97.50	1	4,980	0.02%
2023/09/27	1	98.50	0	0.00	98.70	1	4,939	0.02%
2023/09/25	1	98.00	0	0.00	97.60	1	4,968	0.02%
2023/09/19	1	100.00	1	98.20	98.20	0	4,978	0.00%
2023/09/15	1	96.90	1	98.00	97.10	0	4,901	0.00%
2023/09/14	1	99.50	0	0.00	99.00	1	4,869	0.02%
2023/09/13	1	100.00	1	101.00	100.00	0	4,903	0.00%
2023/09/11	0	0.00	1	104.50	101.00	-1	4,972	-0.02%
2023/09/08	11	102.91	9	104.00	104.00	2	4,886	0.04%
2023/09/07	1	110.00	0.1	110.00	109.50	0.9	4,855	0.02%
2023/09/06	3	111.00	0	0.00	108.50	3	4,803	0.06%
2023/09/05	61	108.17	81	108.54	112.50	-20	4,697	-0.43%
2023/09/04	53	108.50	34	108.40	108.50	19	4,505	0.42%
2023/09/01	0	0.00	14	91.96	98.70	-14	4,148	-0.34%
2023/08/23	0	0.00	1	84.40	84.40	-1	4,520	-0.02%
2023/08/22	1	83.90	0	0.00	83.00	1	4,621	0.02%
2023/08/21	2	84.75	2	84.30	84.00	0	4,941	0.00%
2023/08/17	0	0.00	1	84.70	87.40	-1	5,092	-0.02%
2023/08/16	1	83.20	1	83.80	83.50	0	5,106	0.00%
2023/08/15	2	85.40	1	85.80	84.80	1	5,205	0.02%
2023/08/14	3	85.70	3	86.70	86.60	0	5,390	0.00%
2023/08/11	1	91.50	0	0.00	90.00	1	5,437	0.02%
2023/08/09	1	93.30	14	93.51	94.80	-13	5,538	-0.23%
2023/08/08	1	91.80	0	0.00	92.80	1	5,552	0.02%
2023/08/07	1	91.60	0	0.00	91.80	1	5,604	0.02%
2023/08/02	0	0.00	1	90.70	90.20	-1	5,689	-0.02%
2023/07/31	1	89.10	1	90.00	88.50	0	5,742	0.00%
2023/07/26	1	84.50	0	0.00	84.50	1	5,790	0.02%
2023/07/25	4	83.25	3	85.50	86.80	1	5,860	0.02%
2023/07/21	3	83.37	1	83.80	84.00	2	6,262	0.03%
2023/07/20	1	84.30	2	84.90	84.70	-1	6,360	-0.02%
2023/07/19	3	85.10	2	85.35	84.40	1	6,500	0.02%
2023/07/18	2	87.35	2	86.40	85.70	0	6,848	0.00%
2023/07/17	1	91.20	1	90.40	90.20	0	7,267	0.00%
2023/07/13	0	0.00	2	92.40	91.00	-2	7,328	-0.03%
2023/07/12	11	94.72	0	0.00	93.50	11	7,362	0.15%
2023/07/11	1	98.30	9	99.10	97.50	-8	7,316	-0.11%
2023/07/10	1	98.10	0	0.00	97.40	1	7,390	0.01%
2023/07/07	0	0.00	1	98.00	98.00	-1	7,369	-0.01%
2023/07/03	0	0.00	1	93.00	94.00	-1	7,213	-0.01%
2023/06/29	2	92.90	2	92.90	92.90	0	7,217	0.00%
2023/06/28	2	95.80	1	93.40	95.60	1	7,173	0.01%
2023/06/27	4	91.10	0	0.00	89.90	4	7,085	0.06%
2023/06/26	0	0.00	1	93.10	92.10	-1	7,116	-0.01%
2023/06/21	2	92.80	1	92.30	92.70	1	7,173	0.01%
2023/06/20	0	0.00	7	91.40	91.30	-7	7,333	-0.10%
2023/06/19	1	91.70	3	91.97	91.80	-2	7,383	-0.03%
2023/06/16	4	93.95	15	94.32	93.10	-11	7,425	-0.15%
2023/06/15	2	97.15	0	0.00	97.00	2	7,321	0.03%
2023/06/14	0	0.00	7	100.00	99.10	-7	7,251	-0.10%
2023/06/13	13	98.84	1	98.80	99.00	12	7,270	0.17%
2023/06/12	2	95.35	1	95.70	96.00	1	7,298	0.01%
2023/06/09	7	95.86	1	95.20	96.30	6	7,251	0.08%
2023/06/08	5	96.20	10	95.06	95.60	-5	7,201	-0.07%
2023/06/07	3	98.77	0	0.00	99.30	3	7,103	0.04%
2023/06/06	0	0.00	5	100.26	99.50	-5	7,051	-0.07%
2023/06/05	2	101.00	0	0.00	99.30	2	7,037	0.03%
2023/06/02	7	99.67	3	97.07	99.90	4	6,941	0.06%
2023/06/01	3	97.10	2	97.65	95.90	1	6,813	0.01%
2023/05/31	12	95.76	6	95.73	95.80	6	6,674	0.09%
2023/05/30	14	94.37	11.5	94.98	92.20	2.5	6,584	0.04%
2023/05/29	1	91.90	0	0.00	91.60	1	6,407	0.02%
2023/05/26	1.5	92.27	0	0.00	92.40	1.5	6,371	0.02%
2023/05/25	0	0.00	166	90.27	93.10	-166	6,256	-2.65%	大賣/鉅額交易
2023/05/24	0	0.00	131	89.72	89.40	-131	5,920	-2.21%	大賣/鉅額交易
2023/05/23	3	86.07	0	0.00	86.10	3	5,822	0.05%
2023/05/22	5	87.12	4	87.45	87.90	1	5,734	0.02%
2023/05/19	4	86.48	3	86.60	87.20	1	5,673	0.02%
2023/05/18	5	83.70	7	84.09	86.10	-2	5,544	-0.04%
2023/05/17	10	81.43	9	81.56	81.80	1	5,332	0.02%
2023/05/16	7	79.44	14	79.95	80.80	-7	5,198	-0.13%
2023/05/12	1	78.50	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	78.50	0	0.00	77.60	1	4,944	0.02%
2023/05/09	2	79.55	1	79.80	79.50	1	4,822	0.02%
2023/05/08	1	79.90	0	0.00	79.80	1	4,784	0.02%
2023/05/05	10	77.18	0	0.00	76.40	10	4,723	0.21%
2023/05/04	6	77.72	3	78.20	78.00	3	4,733	0.06%
2023/05/03	3	77.40	4	77.50	77.60	-1	4,725	-0.02%
2023/05/02	1	79.00	2	79.60	79.60	-1	4,747	-0.02%
2023/04/28	4	79.38	2	80.20	79.00	2	4,860	0.04%
2023/04/26	7	77.66	7	78.01	78.50	0	4,567	0.00%
2023/04/25	4	76.25	3	76.97	76.10	1	4,226	0.02%
2023/04/24	30	76.27	0	0.00	77.10	30	4,059	0.74%
2023/04/21	68	75.80	16	75.46	77.80	52	3,863	1.35%
2023/04/20	110	73.05	3	75.80	75.00	107	3,451	3.10%	大買/鉅額交易
2023/04/18	3	70.30	3	70.10	69.80	0	2,945	0.00%
2023/04/17	2	69.40	2	69.40	69.20	0	2,857	0.00%
2023/04/13	0	0.00	2	65.50	66.10	-2	2,738	-0.07%
2023/04/07	0	0.00	1	63.90	64.40	-1	2,525	-0.04%
2023/03/31	7	64.30	4	64.15	63.90	3	2,522	0.12%
2023/03/29	0	0.00	1	63.80	63.50	-1	2,482	-0.04%
2023/03/28	1	63.90	1	62.80	63.10	0	2,515	0.00%
2023/03/27	3	63.23	3	63.37	62.80	0	2,524	0.00%
2023/03/24	3	64.00	0	0.00	64.60	3	2,537	0.12%
2023/03/23	3	64.60	4	64.52	64.40	-1	2,493	-0.04%
2023/03/22	2	62.10	0	0.00	61.90	2	2,355	0.08%
2023/03/21	4	61.50	1	62.00	61.60	3	2,298	0.13%
2023/03/17	45	58.06	0	0.00	58.20	45	2,201	2.04%
2023/03/15	55	59.03	1	60.00	59.10	54	2,178	2.48%
2023/01/31	14	60.33	14	60.46	60.40	0	2,856	0.00%
2023/01/30	5	58.80	5	60.30	59.90	0	2,761	0.00%
2022/12/13	0	0.00	1	54.30	55.20	-1	2,136	-0.05%
2022/12/12	2	53.90	2	54.10	54.50	0	2,098	0.00%
2022/12/01	6	57.63	6	57.67	56.40	0	1,952	0.00%
2022/11/30	6	55.70	6	55.83	58.00	0	1,877	0.00%
2022/11/29	11	57.15	10	57.14	55.10	1	1,773	0.06%
2022/11/25	7	53.79	7	52.89	53.70	0	1,524	0.00%
2022/11/24	4	52.43	4	52.40	52.80	0	1,463	0.00%
2022/11/23	8	50.81	8	51.10	49.60	0	1,328	0.00%
2022/11/22	12	49.61	22	49.74	49.55	-10	1,300	-0.77%
2022/11/21	21	49.22	21	49.33	50.00	0	1,259	0.00%
2022/11/18	5	46.79	5	47.72	46.85	0	1,148	0.00%
2022/11/17	10	47.63	0	0.00	47.70	10	1,111	0.90%
2022/11/14	11	43.25	11	43.20	43.95	0	988	0.00%
2022/10/21	5	42.40	5	42.44	41.70	0	1,588	0.00%
2022/09/20	0	0.00	10	44.70	44.85	-10	1,935	-0.52%
2022/08/11	4	44.55	4	44.95	44.45	0	1,773	0.00%
2022/08/09	26	41.09	26	41.37	43.25	0	1,716	0.00%
2022/08/05	0	0.00	0.3	48.20	47.95	-0.3	1,389	-0.02%
2022/07/01	0	0.00	1	61.30	60.80	-1	1,061	-0.09%
2022/06/01	1	63.10	0	0.00	62.60	1	1,344	0.07%
2022/05/18	0	0.00	1	60.30	60.80	-1	1,307	-0.08%
2022/05/11	1	59.10	0	0.00	58.90	1	1,247	0.08%
2022/05/06	2	58.50	0	0.00	58.70	2	1,188	0.17%
2022/04/26	0	0.00	3	59.50	59.90	-3	1,163	-0.26%
2022/04/25	10	59.00	0	0.00	58.80	10	1,151	0.87%
2022/03/25	2	61.80	0	0.00	61.60	2	770	0.26%
2022/03/18	0.1	61.50	0	0.00	61.30	0.1	696	0.01%
2022/03/07	0.2	61.60	0	0.00	61.60	0.2	536	0.04%
2022/03/01	0	0.00	0	63.00	63.00	0	572	0.00%
2021/12/13	0.1	64.00	0	0.00	63.70	0.1	1,164	0.01%
2021/11/25	3	65.40	0	0.00	65.70	3	1,306	0.23%
2021/11/11	0.1	66.50	0	0.00	66.30	0.1	1,311	0.01%
2021/09/28	0	0.00	0.2	72.90	73.40	-0.2	2,113	-0.01%
2021/09/27	0	0.00	2	73.00	73.30	-2	2,125	-0.09%
2021/09/16	2	72.50	2	72.30	71.80	0	2,038	0.00%
2021/09/14	2	70.60	2	70.40	71.20	0	2,020	0.00%
2021/09/13	2	70.60	0	0.00	70.30	2	1,991	0.10%
2021/08/26	1	66.30	0	0.00	65.50	1	2,100	0.05%
2021/08/09	0	0.00	10	70.70	70.40	-10	2,323	-0.43%
2021/08/04	10.2	70.11	0	0.00	70.60	10.2	2,440	0.42%
2021/07/30	1	65.70	0	0.00	66.40	1	2,436	0.04%
2021/07/19	0	0.00	7	73.10	72.60	-7	2,203	-0.32%
2021/07/16	7	73.80	0	0.00	74.00	7	2,202	0.32%
2021/07/14	0.1	73.50	0	0.00	72.50	0.1	2,221	0.00%
2021/07/13	1	75.90	2	76.50	75.30	-1	2,208	-0.05%
2021/07/12	0.1	76.50	0	0.00	76.50	0.1	2,212	0.00%
2021/07/01	0	0.00	10	76.90	76.80	-10	2,339	-0.43%
2021/06/28	0	0.00	1	76.40	76.90	-1	2,435	-0.04%
2021/06/25	3	76.60	0	0.00	75.50	3	2,468	0.12%
2021/06/18	6	72.90	0	0.00	72.30	6	3,017	0.20%
2021/06/17	4	72.60	0	0.00	72.80	4	3,026	0.13%
2021/05/24	3	67.70	0	0.00	67.80	3	2,845	0.11%
2021/05/13	3	67.50	0	0.00	67.80	3	2,639	0.11%
2021/04/29	0	0.00	2.1	72.18	71.70	-2.1	2,264	-0.09%
2021/04/28	1	72.80	1	71.80	72.40	0	2,271	0.00%
2021/04/16	1	67.40	1	67.30	68.10	0	2,075	0.00%
2021/04/13	0	0.00	2	67.70	67.70	-2	2,036	-0.10%
2021/03/26	5	65.88	4	65.63	66.30	1	1,710	0.06%
2021/03/25	1	65.10	0	0.00	65.10	1	1,346	0.07%
2021/01/20	5	46.70	0	0.00	46.45	5	1,045	0.48%
2020/11/24	0	0.00	3	48.50	48.80	-3	786	-0.38%
2020/11/16	3	47.80	0	0.00	47.90	3	826	0.36%
2020/11/02	0	0.00	3	44.05	43.90	-3	970	-0.31%
2020/07/17	0	0.00	1	38.05	37.85	-1	1,195	-0.08%
2020/04/28	0	0.00	8	31.40	31.30	-8	1,097	-0.73%
2020/04/23	8	31.03	0	0.00	31.70	8	1,071	0.75%
2020/04/06	0	0.00	3	25.15	26.20	-3	696	-0.43%
2020/03/27	0	0.00	5	26.00	25.90	-5	626	-0.80%
2020/03/24	0	0.00	5	25.55	25.45	-5	589	-0.85%
2020/03/18	0	0.00	10	27.50	27.30	-10	577	-1.73%
2020/03/17	0	0.00	0.8	28.00	28.00	-0.8	571	-0.14%
2020/03/13	5	30.20	0	0.00	30.70	5	563	0.89%
2020/03/03	0	0.00	10	35.60	35.65	-10	536	-1.86%
2020/02/20	5	36.70	0	0.00	36.65	5	533	0.94%
2020/02/18	5	36.50	0	0.00	36.35	5	524	0.95%
2020/02/13	5	36.15	0	0.00	36.05	5	518	0.96%
2020/02/10	5	35.60	0	0.00	35.55	5	511	0.98%
2020/02/07	5	36.00	0	0.00	36.00	5	504	0.99%
2019/12/19	0	0.00	0.4	38.80	39.05	-0.4	804	-0.05%
2019/10/30	0	0.00	1	40.80	40.35	-1	1,282	-0.08%
2019/10/18	0	0.00	0	42.30	42.30	0	1,503	0.00%
2019/10/15	7	42.58	0	0.00	43.55	7	1,556	0.45%
2019/10/08	2	44.30	9	44.15	43.00	-7	1,571	-0.45%
2019/08/23	0	0.00	0.1	24.90	25.05	-0.1	1,457	0.00%
2019/08/13	0	0.00	7	23.41	23.25	-7	1,449	-0.48%
2019/08/12	0	0.00	5	24.10	24.00	-5	1,464	-0.34%
2019/08/06	5	24.60	0	0.00	24.90	5	1,388	0.36%
2019/07/17	0	0.00	5	28.40	28.35	-5	1,225	-0.41%
2019/04/10	0	0.00	11	28.60	28.60	-11	1,457	-0.75%
2019/04/08	0	0.00	3	28.33	28.55	-3	1,333	-0.23%
2019/04/02	2	28.10	0	0.00	28.00	2	1,195	0.17%
2019/03/29	10	29.35	39	28.87	28.50	-29	1,013	-2.86%
2019/03/14	0	0.00	1	24.65	24.65	-1	492	-0.20%
2019/02/12	10	23.65	0	0.00	23.60	10	598	1.67%
2018/11/22	1	23.55	0	0.00	23.55	1	732	0.14%
2018/10/17	1	24.00	0	0.00	23.80	1	941	0.11%
2018/09/17	1	25.50	0	0.00	25.45	1	1,056	0.09%
2018/09/12	2	24.98	0	0.00	24.80	2	1,041	0.19%
2018/05/22	0	0.00	6	28.95	29.00	-6	838	-0.72%
2018/05/18	6	28.68	0	0.00	28.70	6	823	0.73%
2018/05/11	0	0.00	30	27.55	27.50	-30	812	-3.69%
2018/04/10	10	27.85	0	0.00	27.65	10	860	1.16%
2018/03/29	10	27.35	0	0.00	27.45	10	848	1.18%
2018/03/15	10	26.95	0	0.00	26.90	10	909	1.10%
2018/03/08	0	0.00	1	26.55	26.55	-1	936	-0.11%
2018/01/24	0	0.00	1	26.95	27.00	-1	1,022	-0.10%
2018/01/16	1	26.60	0	0.00	26.75	1	956	0.10%