台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    385
  • 產業
    上市 汽車類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
劍麟 (2228)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.001124.50122.50-1703-0.14%
2024/06/041118.5000.00124.0016860.15%
2024/05/3100.002117.00117.00-2653-0.31%
2024/05/2900.001116.00115.50-1640-0.16%
2024/05/282115.001115.50116.5016360.16%
2024/05/272112.753112.50113.00-1624-0.16%
2024/05/171115.0000.00114.0016060.16%
2024/05/1500.001115.50115.00-1599-0.17%
2024/05/131118.5000.00119.0015650.18%
2024/05/101115.5000.00114.5015400.18%
2024/04/011103.0000.00102.5012670.37%
2024/03/2900.00299.8099.70-2254-0.78%
2024/03/27197.5000.0098.2012400.42%
2024/03/22198.60598.8498.60-4233-1.72%
2024/03/1900.00697.7097.90-6219-2.73%
2024/02/16389.8000.0089.7031881.59%
2024/02/15388.1000.0087.6031861.61%
2023/11/1300.00189.9090.20-1338-0.30%
2023/11/0800.00288.7088.90-2342-0.58%
2023/11/06286.9000.0086.9023540.56%
2023/10/23187.3000.0087.3014180.24%
2023/09/1100.00391.0091.10-3644-0.47%
2023/07/254103.2500.00104.0047280.55%
2023/07/211108.5000.00106.0016710.15%
2023/07/141107.501106.00107.0005830.00%
2023/07/1300.001101.50101.00-1558-0.18%
2023/06/16196.0000.0094.6014190.24%
2023/06/141100.00199.9097.9003650.00%
2023/06/1300.00197.0097.00-1267-0.37%
2023/02/0800.00378.8779.20-3231-1.29%
2023/02/0600.00277.3078.40-2232-0.86%
2023/02/02377.8000.0077.8032331.28%
2023/01/31276.9000.0076.3022320.86%
2022/12/27174.5000.0074.2012690.37%
2022/11/1400.00179.9078.50-1585-0.17%
2022/11/11177.40178.4077.3005810.00%
2022/11/10180.6000.0080.1015670.18%
2022/11/08178.20279.1079.30-1561-0.18%
2022/10/2400.00172.5072.00-1544-0.18%
2022/10/13170.0000.0070.6015270.19%
2022/09/28181.1000.0078.2014510.22%
2022/09/27179.60180.7082.0004370.00%
2022/09/2600.00179.7079.70-1429-0.23%
2022/09/23282.25182.5080.7014160.24%
2022/09/19180.4000.0080.3013720.27%
2022/09/16388.27190.5085.1023340.60%
2022/09/1300.00580.5681.20-5174-2.87%
2022/08/2600.00376.8077.70-3112-2.66%
2022/08/1900.00374.9074.20-390-3.31%
2022/07/2800.00361.3361.90-356-5.30%
2022/07/2700.00363.1062.60-356-5.36%
2022/07/20364.5000.0062.803555.41%
2022/07/13362.4000.0062.303555.44%
2022/03/01370.0000.0069.903823.63%
2021/12/2100.00167.8067.70-179-1.26%
2021/08/06373.0000.0073.0032801.07%
2021/07/29273.1000.0072.7022860.70%
2021/07/19377.1700.0077.0032581.16%
2021/02/1800.00176.0076.10-1227-0.44%
2021/02/0100.00473.6374.30-4272-1.47%
2021/01/28277.4000.0076.5022700.74%
2021/01/27278.3000.0078.3022680.75%
2021/01/2000.00178.1078.20-1258-0.39%
2021/01/15183.0000.0083.4012530.40%
2020/12/2300.00282.0081.50-2200-1.00%
2020/11/11286.0000.0086.2021811.10%
2020/09/0700.001079.6078.80-10375-2.66%
2020/07/1500.00294.9094.10-2756-0.26%
2020/07/1400.00196.1094.80-1770-0.13%
2020/07/10293.0000.0094.0028280.24%
2020/07/03195.0000.0094.6018590.12%
2020/06/22196.4000.0095.2018860.11%
2020/06/1900.00195.8095.20-1905-0.11%
2020/06/17595.2600.0094.0059080.55%
2020/06/11393.8000.0093.5039040.33%
2020/06/083100.5000.00101.0038670.35%
2020/06/0100.00189.4089.40-1749-0.13%
2020/05/28188.60189.7087.6007490.00%
2020/05/21188.50189.8088.2007480.00%
2020/05/1900.00186.8087.20-1743-0.13%
2020/05/15185.2000.0084.6017360.14%
2020/05/12188.7000.0088.9017210.14%
2020/05/05292.20291.0091.7006790.00%
2020/04/2700.00188.2088.80-1614-0.16%
2020/04/24185.6000.0085.8015840.17%
2020/04/2300.00188.6086.90-1579-0.17%
2020/04/21186.1000.0085.8015670.18%
2020/04/15185.00186.4088.3005040.00%
2020/04/0800.00379.2381.20-3439-0.68%
2020/04/0700.00276.4078.00-2424-0.47%
2020/04/0600.00274.6074.70-2419-0.48%
2020/03/27874.86274.3073.5064181.43%
2020/03/25174.0000.0074.1014140.24%
2020/03/2400.00267.8070.00-2399-0.50%
2020/03/2300.00262.7065.10-2393-0.51%
2020/03/2000.00665.1065.00-6398-1.51%
2020/03/19860.6300.0059.9083972.01%
2020/03/13274.0000.0073.9024540.44%
2020/02/1700.001100.0099.60-1457-0.22%
2020/02/1400.001101.00101.00-1469-0.21%
2020/02/131100.5000.00100.5014730.21%
2020/02/1200.002101.25102.00-2478-0.42%
2020/02/11199.201100.5099.2004850.00%
2020/02/0400.001102.00102.50-1537-0.19%
2020/02/03297.85197.9097.4015570.18%
2020/01/3100.001100.00102.00-1579-0.17%
2020/01/143116.8300.00115.0036950.43%
2020/01/061115.5000.00115.0017380.14%
2019/11/133118.6700.00119.0031,4510.21%
2019/11/112121.0000.00121.0021,4870.13%
2019/10/3000.001135.50139.50-11,740-0.06%
2019/10/291135.501139.00134.0001,7380.00%
2019/10/2400.001137.50139.00-11,740-0.06%
2019/10/0400.001134.50132.50-11,659-0.06%
2019/10/033134.501135.50132.5021,6500.12%
2019/10/021134.501134.50136.0001,6070.00%
2019/09/231126.001126.00126.0001,4840.00%
2019/09/201125.0000.00124.5011,4790.07%
2019/09/1100.001125.00125.50-11,432-0.07%
2019/09/0900.001133.50132.50-11,333-0.08%
2019/09/061129.502132.50131.50-11,324-0.08%
2019/09/051131.5000.00131.5011,3100.08%
2019/09/0400.002131.50134.50-21,287-0.16%
2019/09/021127.501129.00128.5001,2360.00%
2019/08/302130.2500.00130.5021,2240.16%
2019/08/2900.001132.00134.00-11,183-0.08%
2019/08/282126.251126.00128.5011,1350.09%
2019/08/271130.5000.00128.5011,1010.09%
2019/08/2100.001145.50150.50-1911-0.11%
2019/08/201139.5000.00141.5018170.12%
2019/08/081118.002119.25120.00-1558-0.18%
2019/08/071120.501125.50121.0005310.00%
2019/08/061120.5000.00120.5014800.21%
2019/08/0500.002119.50119.50-2380-0.53%
2019/08/0200.004109.50109.00-4317-1.26%
2019/07/2400.00394.80100.50-3153-1.95%
2019/07/0800.00390.7090.60-3138-2.16%
2019/06/0500.00285.3085.30-2191-1.04%
2019/05/21283.7000.0084.5022180.91%
2019/05/09386.0000.0084.6032831.06%
2019/04/26388.6000.0087.5032811.07%
2019/04/1000.00393.9093.80-3267-1.12%
2019/04/0900.00392.8092.80-3258-1.16%
2019/04/08389.6000.0089.7032511.19%
2019/04/01387.9000.0087.8032501.20%
2019/03/28287.4000.0087.5022520.79%
2019/03/27488.2500.0088.4042521.58%
2019/03/1300.00188.0088.40-1313-0.32%
2019/02/18191.8000.0091.7013150.32%
2018/12/1100.00283.3082.90-2264-0.76%
2018/12/07286.7500.0087.4022450.82%
劍麟 相關文章