光寶科 (2301)-兆豐-復興券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	108.50	7	108.50	109.00	-6	7,942	-0.08%
2025/01/20	9	108.44	4	108.00	108.00	5	7,813	0.06%
2025/01/17	1	106.50	0	0.00	107.00	1	7,672	0.01%
2025/01/16	0	0.00	4	104.75	107.50	-4	7,616	-0.05%
2025/01/09	0	0.00	5	105.10	104.00	-5	7,496	-0.07%
2025/01/06	0	0.00	1	102.00	102.00	-1	7,250	-0.01%
2024/12/31	1	99.50	0	0.00	99.50	1	7,321	0.01%
2024/12/30	1	101.50	0	0.00	100.50	1	7,358	0.01%
2024/12/23	0	101.00	0	0.00	100.00	0	7,700	0.00%
2024/12/20	1	100.00	0	0.00	99.50	1	7,760	0.01%
2024/12/19	2	99.30	0	0.00	100.00	2	7,755	0.03%
2024/12/17	2	99.90	0	0.00	99.80	2	8,066	0.02%
2024/12/16	3	100.50	0	0.00	100.50	3	8,040	0.04%
2024/12/13	2	102.75	0	0.00	102.00	2	7,997	0.03%
2024/12/10	1	104.00	0.1	103.50	103.00	0.9	8,019	0.01%
2024/12/09	1	105.00	0	0.00	105.00	1	8,097	0.01%
2024/12/06	2	105.00	4	105.50	104.50	-2	8,138	-0.02%
2024/12/05	1	104.00	10	104.00	104.00	-9	8,108	-0.11%
2024/12/04	3	103.67	0	0.00	104.50	3	8,077	0.04%
2024/11/28	1	103.50	0	0.00	104.00	1	8,106	0.01%
2024/11/27	1	105.50	0	0.00	104.50	1	8,144	0.01%
2024/11/25	0	0.00	12	108.79	106.00	-12	8,045	-0.15%
2024/11/22	10	107.00	4	106.75	107.00	6	7,755	0.08%
2024/11/20	1	101.00	0	0.00	101.50	1	7,679	0.01%
2024/11/18	1	101.00	0	0.00	100.50	1	7,685	0.01%
2024/11/15	5	103.10	1	102.50	101.50	4	7,868	0.05%
2024/11/14	4	105.25	0	0.00	105.00	4	7,925	0.05%
2024/11/13	0	0.00	10	106.00	107.00	-10	7,954	-0.13%
2024/11/12	4	106.13	0	0.00	105.00	4	8,114	0.05%
2024/11/11	16	108.44	20	108.48	109.00	-4	8,137	-0.05%
2024/11/06	1	104.50	2	105.00	105.50	-1	8,137	-0.01%
2024/11/05	1	102.00	1	102.50	102.50	0	8,318	0.00%
2024/11/01	3	99.57	0	0.00	101.00	3	9,176	0.03%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/29	1	103.00	1	102.00	103.00	0	10,271	0.00%
2024/10/28	0	0.00	11	104.50	104.50	-11	10,407	-0.11%
2024/10/24	3	102.67	0	0.00	103.00	3	10,892	0.03%
2024/10/23	2	103.75	0	0.00	104.00	2	11,116	0.02%
2024/10/22	1	105.00	0	0.00	105.00	1	11,317	0.01%
2024/10/21	0	0.00	0.3	105.50	106.00	-0.3	11,562	0.00%
2024/10/18	8	105.81	3	104.50	104.50	5	11,751	0.04%
2024/10/17	0	0.00	2	104.00	104.50	-2	11,823	-0.02%
2024/10/15	1	102.50	1	102.50	101.50	0	12,060	0.00%
2024/10/11	0	0.00	0.1	101.00	100.50	-0.1	12,199	0.00%
2024/10/08	1	99.50	0	0.00	99.70	1	12,870	0.01%
2024/09/25	1	100.50	0	0.00	100.50	1	15,402	0.01%
2024/09/20	1	98.70	0	0.00	98.70	1	16,513	0.01%
2024/09/18	1	101.50	2	102.00	100.50	-1	16,443	-0.01%
2024/09/10	5	99.68	4	98.18	96.70	1	17,204	0.01%
2024/09/06	1	102.00	0	0.00	102.00	1	17,286	0.01%
2024/09/04	1	101.00	1	103.00	100.50	0	17,516	0.00%
2024/09/03	3	106.00	3	106.00	105.00	0	17,479	0.00%
2024/08/29	3	105.00	3	105.00	106.50	0	18,247	0.00%
2024/08/28	3	107.50	3	107.00	106.50	0	18,518	0.00%
2024/08/27	0	0.00	4	107.38	107.50	-4	19,220	-0.02%
2024/08/23	1	107.00	0	0.00	107.50	1	20,384	0.00%
2024/08/22	1	106.00	0	0.00	106.50	1	21,184	0.00%
2024/08/21	0	0.00	8	107.00	107.00	-8	22,756	-0.04%
2024/08/20	2	107.50	1	109.50	107.00	1	23,732	0.00%
2024/08/19	3	106.67	0	0.00	109.00	3	25,430	0.01%
2024/08/16	4	107.88	3.1	108.48	108.00	0.9	25,448	0.00%
2024/08/15	1	108.00	0	0.00	107.00	1	25,514	0.00%
2024/08/14	4	108.00	5	107.50	109.50	-1	25,744	0.00%
2024/08/13	1	107.00	5	106.00	108.00	-4	25,788	-0.02%
2024/08/09	2	103.75	0	0.00	104.00	2	26,125	0.01%
2024/08/08	1	103.00	0	0.00	102.00	1	26,096	0.00%
2024/08/07	2	104.00	1	101.50	104.00	1	26,036	0.00%
2024/08/06	0	0.00	12	96.87	98.50	-12	26,427	-0.05%
2024/08/05	24	95.55	11	97.05	95.90	13	26,230	0.05%
2024/08/02	8	107.50	3	106.00	106.00	5	25,881	0.02%
2024/08/01	485	108.44	490	108.49	109.00	-5	25,319	-0.02%	大買/大賣/
2024/07/30	4	97.48	2	98.40	99.80	2	24,976	0.01%
2024/07/29	1	100.00	0	0.00	99.80	1	24,947	0.00%
2024/07/19	1	108.00	5	108.50	109.50	-4	24,533	-0.02%
2024/07/18	0	0.00	1	108.00	109.50	-1	24,497	0.00%
2024/07/17	1	108.00	1	108.00	108.00	0	24,620	0.00%
2024/07/16	6.1	110.57	28.2	110.11	111.00	-22.1	24,544	-0.09%
2024/07/15	15	109.33	0	0.00	109.00	15	24,716	0.06%
2024/07/12	0	0.00	82	109.02	109.00	-82	24,934	-0.33%
2024/07/11	4	110.00	5	110.80	109.50	-1	25,138	0.00%
2024/07/10	2	109.50	22	110.00	109.00	-20	25,515	-0.08%
2024/07/09	1	106.00	0	0.00	107.00	1	25,223	0.00%
2024/07/08	14	107.61	3	106.00	107.50	11	25,079	0.04%
2024/07/05	11.1	108.36	0	0.00	107.00	11.1	24,879	0.04%
2024/07/04	0.1	110.44	15	110.90	111.50	-14.9	24,670	-0.06%
2024/07/03	7	108.14	0	0.00	108.00	7	24,119	0.03%
2024/07/02	6	109.00	2	108.50	110.00	4	23,920	0.02%
2024/07/01	7	109.79	21	109.43	110.50	-14	23,860	-0.06%
2024/06/28	0	0.00	20	106.65	106.00	-20	23,834	-0.08%
2024/06/27	56	106.79	0	0.00	108.00	56	23,662	0.24%
2024/06/26	28	106.32	12	106.33	106.50	16	24,105	0.07%
2024/06/21	0	0.00	1	105.00	105.00	-1	25,066	0.00%
2024/06/20	2	105.50	0	0.00	106.00	2	25,150	0.01%
2024/06/19	4	105.75	5	105.20	106.00	-1	25,752	0.00%
2024/06/18	5	105.50	0	0.00	105.50	5	26,344	0.02%
2024/06/17	2	107.50	0	0.00	108.00	2	27,312	0.01%
2024/06/14	2	107.25	1	108.00	107.50	1	27,680	0.00%
2024/06/13	1	105.50	1	106.50	107.00	0	27,751	0.00%
2024/06/12	2	104.50	1	105.50	104.50	1	27,966	0.00%
2024/06/11	10	104.50	0	0.00	104.00	10	28,112	0.04%
2024/06/06	6	108.50	1	107.00	106.50	5	28,381	0.02%
2024/06/05	0	0.00	6	106.50	107.00	-6	28,436	-0.02%
2024/06/04	4	108.63	8	107.56	107.00	-4	28,499	-0.01%
2024/06/03	2	109.75	1	110.50	110.50	1	28,310	0.00%
2024/05/31	8	110.88	3	111.83	107.50	5	28,150	0.02%
2024/05/30	11	109.91	0	0.00	108.00	11	27,660	0.04%
2024/05/29	31.1	115.77	2	114.25	113.50	29.1	27,362	0.11%
2024/05/28	14.1	117.55	14	118.14	116.50	0.1	27,155	0.00%
2024/05/27	11	120.73	76	121.41	121.00	-65	26,700	-0.24%
2024/05/24	59	114.18	54	111.82	114.50	5	25,745	0.02%
2024/05/23	56	111.65	29	108.50	112.00	27	24,932	0.11%
2024/05/22	0	0.00	11	103.95	103.50	-11	23,346	-0.05%
2024/05/21	10	100.00	0	0.00	101.50	10	23,276	0.04%
2024/05/17	1	100.50	2	101.75	100.00	-1	23,038	0.00%
2024/05/16	2	101.25	0	0.00	100.50	2	22,865	0.01%
2024/05/15	0	0.00	1	105.00	104.50	-1	22,615	0.00%
2024/05/14	0	0.00	1	103.50	103.50	-1	22,822	0.00%
2024/05/13	10	104.30	2	104.00	105.00	8	22,860	0.03%
2024/05/10	2	105.00	18	104.97	105.00	-16	22,805	-0.07%
2024/05/07	0	0.00	3	97.87	99.10	-3	22,158	-0.01%
2024/05/06	2	100.25	1	99.70	99.40	1	22,068	0.00%
2024/05/03	2	102.50	0	0.00	99.70	2	22,099	0.01%
2024/05/02	2	98.40	0	0.00	99.10	2	22,026	0.01%
2024/04/29	2.1	101.48	1	101.50	101.00	1.1	22,022	0.00%
2024/04/26	1	101.00	1	101.50	101.00	0	22,496	0.00%
2024/04/25	2	100.00	0	0.00	99.40	2	22,557	0.01%
2024/04/24	1	97.50	2	98.20	98.40	-1	22,441	0.00%
2024/04/22	1	96.80	0	0.00	96.80	1	22,353	0.00%
2024/04/19	2	97.30	0	0.00	96.10	2	22,327	0.01%
2024/04/18	0	0.00	15	96.90	99.00	-15	22,146	-0.07%
2024/04/17	16	96.35	0	0.00	96.30	16	22,060	0.07%
2024/04/16	4	95.40	0	0.00	95.30	4	22,143	0.02%
2024/04/15	1	100.50	1	101.50	102.00	0	21,669	0.00%
2024/04/12	10	103.50	2	104.00	103.00	8	21,513	0.04%
2024/04/11	1	103.00	0	0.00	104.00	1	21,493	0.00%
2024/04/10	0	0.00	1	104.00	103.50	-1	21,433	0.00%
2024/04/09	13	104.04	2	104.00	104.00	11	21,390	0.05%
2024/04/08	2	105.25	0	0.00	105.00	2	21,360	0.01%
2024/04/03	2	105.50	2	105.50	104.00	0	21,284	0.00%
2024/04/02	5	103.00	12	103.25	104.00	-7	21,089	-0.03%
2024/04/01	6	100.33	1	100.50	100.00	5	20,575	0.02%
2024/03/29	1	101.50	5	100.70	101.00	-4	20,404	-0.02%
2024/03/28	19	107.74	4	109.13	106.00	15	19,494	0.08%
2024/03/27	11	113.95	16	115.47	112.50	-5	19,028	-0.03%
2024/03/26	22	117.43	27	118.00	120.50	-5	18,645	-0.03%
2024/03/25	16	118.31	29	118.03	119.00	-13	18,501	-0.07%
2024/03/22	37	120.18	29	120.45	121.50	8	18,373	0.04%
2024/03/21	21	124.69	0	0.00	123.50	21	17,776	0.12%
2024/03/20	114	119.25	4	117.88	123.00	110	17,149	0.64%	大買/鉅額交易
2024/03/19	1	115.00	2	115.00	116.00	-1	16,220	-0.01%
2024/03/18	1	112.00	0.2	112.00	112.00	0.9	16,014	0.01%
2024/03/15	1.2	112.13	8	112.19	112.00	-6.9	15,877	-0.04%
2024/03/14	2	112.50	1	111.50	112.00	1	15,754	0.01%
2024/03/13	0	0.00	1.5	113.83	114.50	-1.5	15,658	-0.01%
2024/03/12	7	114.57	4	115.13	115.00	3	15,421	0.02%
2024/03/11	1	113.00	0.5	114.50	113.50	0.5	15,300	0.00%
2024/03/08	12	114.67	7.4	114.69	114.00	4.6	15,216	0.03%
2024/03/07	3	111.17	4	111.75	111.00	-1	14,955	-0.01%
2024/03/06	0	0.00	2	113.50	113.50	-2	14,923	-0.01%
2024/03/05	2	111.75	3	112.83	114.00	-1	15,414	-0.01%
2024/03/04	6	115.08	1	115.50	114.00	5	15,340	0.03%
2024/03/01	2	111.00	6.2	111.93	112.50	-4.2	15,103	-0.03%
2024/02/29	2	109.50	10	110.00	109.50	-8	14,922	-0.05%
2024/02/27	15	109.97	1	112.00	107.50	14	14,665	0.10%
2024/02/26	14	107.54	15	107.07	107.00	-1	14,218	-0.01%
2024/02/23	0	0.00	10	110.00	108.50	-10	14,389	-0.07%
2024/02/22	1	108.00	1	109.00	108.50	0	14,475	0.00%
2024/02/21	11	106.95	1	107.50	106.00	10	14,507	0.07%
2024/02/20	1	108.00	0	0.00	108.50	1	14,492	0.01%
2024/02/19	2	109.50	2	108.75	109.00	0	14,504	0.00%
2024/02/16	0	0.00	3	110.83	110.00	-3	14,698	-0.02%
2024/02/15	5	108.90	0	0.00	108.50	5	14,602	0.03%
2024/02/05	3	113.17	0	0.00	113.00	3	14,449	0.02%