華通 (2313)-兆豐-復興券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.5
漲跌
▼0.5
漲幅
-0.64%
成交量
10,755張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	78.10	0	0.00	77.50	20	29,762	0.07%
2024/04/17	10	77.80	0	0.00	78.00	10	29,828	0.03%
2024/04/15	12	80.70	0	0.00	79.70	12	29,832	0.04%
2024/04/12	3	82.00	0	0.00	81.90	3	29,842	0.01%
2024/04/11	10	80.30	0	0.00	80.20	10	29,737	0.03%
2024/04/10	4	82.30	11	82.90	81.80	-7	29,707	-0.02%
2024/04/09	41	81.66	0	0.00	81.40	41	29,710	0.14%
2024/04/08	87	83.68	72	84.11	83.50	15	29,554	0.05%
2024/04/03	1	79.50	0	0.00	79.60	1	29,085	0.00%
2024/04/02	0	0.00	1	80.80	80.20	-1	29,292	0.00%
2024/04/01	43	80.01	5	81.60	79.20	38	29,279	0.13%
2024/03/29	5	80.30	12	80.53	80.40	-7	29,170	-0.02%
2024/03/28	0	0.00	7	78.79	78.20	-7	29,054	-0.02%
2024/03/27	6	78.00	12	78.12	77.70	-6	29,268	-0.02%
2024/03/26	17	76.48	0	0.00	75.90	17	29,380	0.06%
2024/03/25	2	78.85	3	80.73	80.00	-1	29,320	0.00%
2024/03/21	2	78.80	0	0.00	79.40	2	29,535	0.01%
2024/03/20	4	79.88	1	80.10	78.40	3	29,906	0.01%
2024/03/19	8	81.23	3	81.93	81.00	5	31,496	0.02%
2024/03/18	28	81.13	34	81.71	82.10	-6	32,411	-0.02%
2024/03/15	1	79.10	2	78.80	77.70	-1	32,922	0.00%
2024/03/14	4	79.43	1	80.70	78.70	3	32,926	0.01%
2024/03/13	5	80.92	1	81.20	81.20	4	32,844	0.01%
2024/03/12	116	83.78	26	83.68	82.40	90	32,839	0.27%	大買/
2024/03/11	34	80.89	83	81.87	82.00	-49	31,964	-0.15%
2024/03/08	4	76.33	4	77.30	75.60	0	30,884	0.00%
2024/03/07	22	77.66	34	78.71	76.20	-12	31,035	-0.04%
2024/03/06	33	77.45	157	76.88	77.60	-124	30,914	-0.40%	大賣/鉅額交易
2024/03/05	105	76.43	5	77.40	76.40	100	31,431	0.32%	大買/
2024/03/04	83	77.29	46	78.06	77.00	37	32,972	0.11%
2024/03/01	17	73.76	14	74.31	74.30	3	34,387	0.01%
2024/02/29	1	75.10	1	75.70	76.10	0	35,913	0.00%
2024/02/27	25	75.85	7	77.43	75.40	18	37,024	0.05%
2024/02/26	47	78.01	22	78.98	77.20	25	37,017	0.07%
2024/02/23	48	78.39	26	80.04	78.40	22	37,294	0.06%
2024/02/22	37	77.84	52	78.02	80.10	-15	37,042	-0.04%
2024/02/21	0	0.00	1	71.20	72.90	-1	36,963	0.00%
2024/02/20	0	0.00	20	72.64	72.70	-20	37,178	-0.05%
2024/02/19	7	71.67	0	0.00	71.00	7	37,102	0.02%
2024/02/16	14	71.79	5	72.20	72.00	9	37,364	0.02%
2024/02/15	2	71.00	0	0.00	71.00	2	37,615	0.01%
2024/02/05	3	71.13	19	72.24	71.60	-16	38,983	-0.04%
2024/02/02	50	71.12	7	71.34	70.20	43	40,232	0.11%
2024/02/01	1	69.30	8	68.99	70.00	-7	40,191	-0.02%
2024/01/31	3	69.40	0	0.00	69.50	3	40,454	0.01%
2024/01/30	3	70.70	6	71.80	70.50	-3	40,550	-0.01%
2024/01/29	0	70.60	1	71.10	71.00	-1	40,656	0.00%
2024/01/25	3	70.10	0	0.00	69.80	3	41,188	0.01%
2024/01/24	4	70.85	1	71.10	70.40	3	40,982	0.01%
2024/01/23	1	69.50	5	68.72	69.70	-4	40,968	-0.01%
2024/01/22	3	67.20	4	67.80	66.90	-1	40,683	0.00%
2024/01/19	0	0.00	3	66.73	67.40	-3	40,499	-0.01%
2024/01/18	2	66.30	3	66.10	65.50	-1	40,505	0.00%
2024/01/17	6	68.47	2	67.40	68.00	4	40,429	0.01%
2024/01/16	8.4	68.51	5	68.88	69.50	3.4	40,321	0.01%
2024/01/15	1	67.90	2	67.45	67.90	-1	40,266	0.00%
2024/01/12	0	0.00	2	67.15	66.40	-2	40,339	0.00%
2024/01/10	1	66.80	0	0.00	68.00	1	40,527	0.00%
2024/01/09	3	69.30	0	0.00	67.90	3	41,032	0.01%
2024/01/04	1	70.10	3	70.03	69.00	-2	41,422	0.00%
2024/01/03	1	69.00	1	68.70	69.00	0	41,492	0.00%
2024/01/02	3	69.60	0	0.00	69.20	3	41,369	0.01%
2023/12/28	2	71.65	0	0.00	70.80	2	41,629	0.00%
2023/12/27	4	72.10	3	72.70	72.80	1	41,882	0.00%
2023/12/26	0	0.00	20	72.25	72.50	-20	42,037	-0.05%
2023/12/25	1	72.40	1	73.80	71.50	0	42,320	0.00%
2023/12/22	5	72.74	0	0.00	72.10	5	42,424	0.01%
2023/12/21	1	73.30	1	71.60	73.30	0	42,481	0.00%
2023/12/20	1	71.10	0	0.00	72.00	1	42,524	0.00%
2023/12/19	1	71.00	0	0.00	70.90	1	42,868	0.00%
2023/12/15	4	73.80	4	74.38	72.90	0	44,545	0.00%
2023/12/14	62	75.44	52	75.71	74.50	10	46,545	0.02%
2023/12/13	36	73.06	40	73.40	74.40	-4	46,806	-0.01%
2023/12/12	32	71.18	14	71.69	70.90	18	47,561	0.04%
2023/12/11	9	70.22	8	69.81	69.00	1	47,292	0.00%
2023/12/08	10	69.64	1	69.60	69.00	9	47,602	0.02%
2023/12/07	2	70.10	3	69.03	69.20	-1	48,515	0.00%
2023/12/06	3	70.63	4	71.05	71.10	-1	48,288	0.00%
2023/12/05	0	0.00	1	71.90	71.90	-1	48,248	0.00%
2023/12/04	11	73.97	11	73.24	72.90	0	48,965	0.00%
2023/12/01	3	72.70	5	72.14	72.10	-2	50,497	0.00%
2023/11/30	5	73.40	16	72.96	73.30	-11	49,705	-0.02%
2023/11/29	14	74.41	9	75.32	74.80	5	48,693	0.01%
2023/11/28	61	73.13	58	72.85	74.20	3	46,827	0.01%
2023/11/27	35	69.39	33	70.17	69.70	2	44,777	0.00%
2023/11/24	43	67.40	45	67.59	67.60	-2	42,790	0.00%
2023/11/22	5	64.64	6	64.97	64.70	-1	40,597	0.00%
2023/11/21	28	65.66	36	65.06	64.50	-8	39,860	-0.02%
2023/11/20	103.4	62.34	35	62.31	63.00	68.4	38,050	0.18%	大買/
2023/11/17	2	58.35	6	58.10	59.00	-4	36,572	-0.01%
2023/11/16	3	57.17	0	0.00	57.20	3	36,094	0.01%
2023/11/15	15	58.01	5	57.76	57.10	10	35,884	0.03%
2023/11/14	28	57.89	2	58.50	57.70	26	35,570	0.07%
2023/11/13	41	59.32	17	59.72	59.10	24	35,109	0.07%
2023/11/10	32	58.10	54	57.19	57.20	-22	33,434	-0.07%
2023/11/09	11	55.00	10	54.40	54.80	1	31,750	0.00%
2023/11/08	10	55.00	29	55.11	54.90	-19	31,548	-0.06%
2023/11/07	10	54.40	0	0.00	54.40	10	31,258	0.03%
2023/11/06	12	53.92	7	54.64	53.90	5	31,127	0.02%
2023/11/03	20	55.19	31	55.55	54.40	-11	30,839	-0.04%
2023/11/02	2	53.60	1	53.80	54.10	1	30,609	0.00%
2023/11/01	3	52.70	2	53.30	52.70	1	30,568	0.00%
2023/10/31	7	53.59	3.5	54.41	52.80	3.5	30,502	0.01%
2023/10/30	5	53.50	0	0.00	53.50	5	30,046	0.02%
2023/10/27	1	52.10	0	0.00	52.20	1	29,963	0.00%
2023/10/26	3.5	52.57	10	52.30	52.20	-6.5	30,052	-0.02%
2023/10/25	5	54.00	3	53.70	53.70	2	29,867	0.01%
2023/10/24	0	0.00	1	52.90	52.90	-1	29,717	0.00%
2023/10/23	5	53.50	1	53.30	52.70	4	29,641	0.01%
2023/10/20	1	51.40	1	51.80	52.10	0	29,565	0.00%
2023/10/19	1.5	51.90	2	51.90	52.30	-0.5	29,457	0.00%
2023/10/18	3.5	52.10	0	0.00	52.10	3.5	29,411	0.01%
2023/10/17	5	55.40	8	54.91	53.90	-3	29,148	-0.01%
2023/10/16	2	52.45	18.3	51.78	53.30	-16.3	28,656	-0.06%
2023/10/13	1	52.80	0	0.00	53.20	1	28,854	0.00%
2023/10/12	9	53.94	14	54.26	54.20	-5	29,327	-0.02%
2023/10/11	17	53.33	10	53.28	52.20	7	28,844	0.02%
2023/10/06	1	53.10	1	52.10	51.80	0	28,703	0.00%
2023/10/05	16	53.23	29	53.15	52.60	-13	28,592	-0.05%
2023/10/04	0	0.00	5	51.60	52.10	-5	28,224	-0.02%
2023/10/03	17	52.32	0	0.00	52.00	17	28,024	0.06%
2023/10/02	18	54.19	4	54.10	54.30	14	27,611	0.05%
2023/09/28	300	53.71	302	53.00	53.00	-2	27,410	-0.01%	大買/大賣/
2023/09/27	7	53.80	6	53.88	53.80	1	27,321	0.00%
2023/09/26	4	55.05	6	55.65	54.30	-2	26,988	-0.01%
2023/09/25	18	54.94	3	54.90	54.70	15	26,553	0.06%
2023/09/22	20	55.03	26	54.88	55.60	-6	26,212	-0.02%
2023/09/21	17	55.46	8	55.38	55.50	9	25,657	0.04%
2023/09/20	68	56.86	11	56.75	56.60	57	24,776	0.23%
2023/09/19	41.3	59.35	109	59.35	56.90	-67.7	23,512	-0.29%	大賣/
2023/09/18	33	57.50	50	57.52	57.60	-17	20,843	-0.08%
2023/09/15	40	53.93	53	53.98	54.40	-13	18,459	-0.07%
2023/09/14	73	50.25	88	50.99	50.80	-15	16,435	-0.09%
2023/09/13	40	50.53	5	49.95	50.40	35	15,673	0.22%
2023/09/12	37.9	49.93	21	50.88	50.80	16.9	15,093	0.11%
2023/09/11	20	49.40	1	48.65	48.20	19	13,942	0.14%
2023/09/08	2	49.15	2	48.55	48.85	0	13,491	0.00%
2023/09/07	18.2	49.89	9	50.07	48.80	9.2	13,015	0.07%
2023/09/06	30	49.79	79	49.91	50.40	-49	11,877	-0.41%
2023/09/05	0	0.00	7	45.91	46.10	-7	9,507	-0.07%
2023/08/31	1	45.85	16	45.75	45.30	-15	9,583	-0.16%
2023/08/30	0	0.00	2	45.00	44.95	-2	9,402	-0.02%
2023/08/28	4	43.80	0	0.00	43.70	4	9,540	0.04%
2023/08/24	4	43.73	0	0.00	43.70	4	9,731	0.04%
2023/08/23	2	43.35	0	0.00	43.45	2	9,875	0.02%
2023/08/22	5	42.67	0	0.00	42.75	5	10,159	0.05%
2023/08/18	1	43.25	0	0.00	42.55	1	10,314	0.01%
2023/08/16	1	43.40	0	0.00	43.50	1	10,462	0.01%
2023/08/15	1	43.85	0	0.00	44.00	1	10,626	0.01%
2023/08/14	2	43.85	0	0.00	43.60	2	10,661	0.02%
2023/08/11	1	44.55	0	0.00	44.70	1	10,691	0.01%
2023/08/10	5	45.10	0	0.00	44.95	5	10,763	0.05%
2023/08/08	2	46.55	0	0.00	45.90	2	10,711	0.02%
2023/08/07	0	0.00	14	46.40	46.45	-14	10,484	-0.13%
2023/08/01	6	45.11	0	0.00	45.00	6	10,265	0.06%
2023/07/28	1	45.05	0	0.00	45.05	1	10,127	0.01%
2023/07/26	5	45.15	2	45.65	45.05	3	10,120	0.03%
2023/07/25	0	0.00	5	45.95	45.95	-5	10,081	-0.05%
2023/07/24	10	45.00	0	0.00	44.65	10	10,070	0.10%
2023/07/21	22	44.90	0	0.00	45.00	22	10,087	0.22%
2023/07/20	12	45.56	0	0.00	45.45	12	10,106	0.12%
2023/07/19	6	47.43	0	0.00	45.70	6	10,253	0.06%
2023/07/18	5	48.60	10	47.45	48.10	-5	10,109	-0.05%
2023/07/17	7	48.30	42	47.75	48.50	-35	9,815	-0.36%
2023/07/13	0	0.00	1	46.50	45.70	-1	9,333	-0.01%
2023/07/12	40	45.76	0	0.00	45.75	40	9,272	0.43%
2023/07/11	0	0.00	7	45.50	45.60	-7	9,261	-0.08%
2023/07/05	0	0.00	18	45.99	46.10	-18	9,675	-0.19%
2023/07/04	11	44.90	0	0.00	44.95	11	9,335	0.12%
2023/06/30	6	44.55	0	0.00	44.40	6	9,374	0.06%
2023/06/29	1	44.85	1	44.85	44.80	0	9,460	0.00%
2023/06/28	0	0.00	1	44.50	44.85	-1	9,328	-0.01%
2023/06/27	1	44.20	2	44.15	44.10	-1	9,185	-0.01%
2023/06/21	0	0.00	2	43.45	43.25	-2	9,308	-0.02%
2023/06/16	2	43.15	0	0.00	43.45	2	9,512	0.02%
2023/06/13	2	43.35	2	43.70	43.80	0	9,712	0.00%
2023/06/08	0	0.00	2	43.88	44.05	-2	9,938	-0.02%
2023/06/02	1	44.60	35	44.62	44.35	-34	10,128	-0.34%
2023/06/01	0	0.00	30	44.42	44.45	-30	10,087	-0.30%
2023/05/29	1	44.35	6	44.70	44.30	-5	9,999	-0.05%
2023/05/26	2	44.05	3	44.10	44.25	-1	9,907	-0.01%
2023/05/22	2	42.90	2	43.55	42.75	0	9,467	0.00%
2023/05/19	2	43.35	5	42.89	43.50	-3	9,372	-0.03%
2023/05/17	7	41.80	0	0.00	41.70	7	9,228	0.08%
2023/05/16	2	41.80	0	0.00	41.80	2	9,105	0.02%
2023/05/15	0	0.00	2	42.15	42.20	-2	8,984	-0.02%
2023/05/12	0	0.00	1	42.35	42.05	-1	9,001	-0.01%
2023/05/11	0	0.00	1	42.35	42.40	-1	8,992	-0.01%
2023/05/08	0	0.00	0.9	43.57	43.75	-0.9	9,201	-0.01%
2023/04/28	0.9	43.25	0	0.00	43.10	0.9	9,993	0.01%
2023/04/27	1	43.10	0	0.00	43.10	1	9,991	0.01%
2023/04/25	2	41.95	0	0.00	41.55	2	9,987	0.02%
2023/04/24	2	42.30	0	0.00	41.75	2	10,012	0.02%
2023/04/21	2	43.70	215	43.00	43.00	-213	9,978	-2.13%	大賣/鉅額交易
2023/04/19	2	44.00	0	0.00	43.80	2	10,141	0.02%
2023/04/17	10	44.50	6	44.49	44.55	4	10,034	0.04%
2023/04/14	2	44.10	1	44.20	44.10	1	9,992	0.01%
2023/04/13	5	43.90	0	0.00	44.00	5	9,974	0.05%
2023/04/12	4	46.28	2	46.40	46.35	2	9,686	0.02%
2023/04/11	0	0.00	20	46.90	46.85	-20	9,416	-0.21%
2023/04/10	0	0.00	5	46.90	46.90	-5	9,359	-0.05%
2023/03/24	2	45.65	0	0.00	45.65	2	9,358	0.02%
2023/03/22	0	0.00	4	45.13	45.10	-4	9,177	-0.04%
2023/03/21	2	44.48	0	0.00	44.90	2	9,177	0.02%
2023/03/16	26	43.64	2	43.30	43.10	24	9,527	0.25%
2023/03/14	10	44.60	6	44.53	44.50	4	9,815	0.04%
2023/03/10	3	45.87	1	45.30	45.25	2	10,005	0.02%
2023/03/09	0	0.00	18	46.65	46.50	-18	10,078	-0.18%
2023/03/07	2	46.85	3	46.40	46.90	-1	10,272	-0.01%
2023/03/06	1	46.30	8	46.19	46.10	-7	10,195	-0.07%
2023/03/03	7	46.78	11	46.89	46.75	-4	10,145	-0.04%
2023/03/02	3	46.25	0	0.00	46.45	3	10,170	0.03%
2023/02/24	1	45.65	0	0.00	45.60	1	10,192	0.01%
2023/02/23	1	45.90	0	0.00	45.90	1	10,187	0.01%
2023/02/22	2	45.50	0	0.00	45.95	2	10,395	0.02%
2023/02/21	2	46.28	0	0.00	46.20	2	10,715	0.02%
2023/02/20	1	46.65	0	0.00	46.65	1	10,972	0.01%
2023/02/17	0	0.00	5	46.60	46.60	-5	11,200	-0.04%
2023/02/09	0	0.00	10	45.85	45.70	-10	12,975	-0.08%
2023/02/08	0	0.00	1	46.15	46.30	-1	13,052	-0.01%
2023/02/06	2	46.10	0	0.00	46.30	2	13,099	0.02%
2023/02/02	10	46.75	1	46.50	46.75	9	13,041	0.07%
2023/01/30	2	45.00	0	0.00	45.10	2	12,927	0.02%
2023/01/16	1	43.20	0	0.00	44.00	1	12,837	0.01%
2023/01/13	1	43.70	0	0.00	43.50	1	12,890	0.01%
2023/01/09	0	0.00	1	45.00	45.10	-1	12,780	-0.01%
2023/01/06	1	44.10	7	44.00	44.30	-6	12,731	-0.05%
2023/01/05	0	0.00	2	44.95	44.70	-2	12,835	-0.02%
2023/01/03	3	44.75	0	0.00	45.55	3	13,039	0.02%
2022/12/28	0	0.00	1	45.00	44.80	-1	13,534	-0.01%
2022/12/27	1	46.40	3	46.38	46.40	-2	13,495	-0.01%
2022/12/23	3	45.40	1	46.00	45.95	2	13,646	0.01%
2022/12/21	11	46.73	4	46.85	46.65	7	13,819	0.05%
2022/12/20	1	47.25	1	46.60	46.60	0	13,914	0.00%
2022/12/16	0	0.00	1	48.90	48.90	-1	14,020	-0.01%
2022/12/13	1	48.10	0	0.00	47.75	1	14,220	0.01%
2022/12/09	21	49.87	10	48.75	48.80	11	14,409	0.08%
2022/12/08	23	49.45	5	49.60	49.40	18	14,403	0.12%
2022/12/07	207	50.71	11	50.66	49.10	196	14,834	1.32%	大買/鉅額交易
2022/12/06	0	0.00	2	51.35	51.10	-2	14,662	-0.01%
2022/12/05	3	51.00	211	51.50	51.30	-208	14,559	-1.43%	大賣/鉅額交易
2022/12/02	0	0.00	25	51.04	51.10	-25	14,565	-0.17%
2022/12/01	6	50.32	31	50.29	50.10	-25	14,398	-0.17%
2022/11/30	0	0.00	2	49.55	49.55	-2	14,656	-0.01%
2022/11/24	0	0.00	1	48.50	48.35	-1	15,216	-0.01%
2022/11/18	3	48.73	0	0.00	48.40	3	16,831	0.02%
2022/11/17	1	49.00	0	0.00	49.00	1	16,712	0.01%
2022/11/16	10	47.00	0	0.00	48.15	10	16,425	0.06%
2022/11/14	2	47.35	2	48.10	47.40	0	16,185	0.00%
2022/11/11	16	47.99	683	48.06	47.95	-667	16,145	-4.13%	大賣/鉅額交易
2022/11/10	1	46.25	0	0.00	46.20	1	16,227	0.01%
2022/11/09	1	46.00	0	0.00	46.05	1	16,358	0.01%
2022/11/08	335	45.71	0	0.00	45.10	335	16,292	2.06%	大買/鉅額交易
2022/11/04	315	45.66	0	0.00	46.00	315	16,184	1.95%	大買/鉅額交易
2022/11/03	0	0.00	1	44.55	46.15	-1	16,373	-0.01%
2022/11/01	0	0.00	1	44.15	44.40	-1	17,113	-0.01%
2022/10/26	11	41.95	0	0.00	41.35	11	18,045	0.06%
2022/10/24	40	44.54	0	0.00	43.80	40	17,985	0.22%
2022/10/18	0	0.00	2	45.05	45.35	-2	17,953	-0.01%
2022/10/13	6	43.13	0	0.00	43.20	6	18,510	0.03%
2022/10/12	1	43.85	0	0.00	45.00	1	18,730	0.01%
2022/10/05	60	47.02	0	0.00	46.55	60	19,665	0.31%
2022/10/04	1	44.90	1	45.20	45.70	0	19,594	0.00%
2022/09/30	1	43.70	0	0.00	45.20	1	19,846	0.01%
2022/09/28	1	44.45	0	0.00	43.80	1	20,476	0.00%
2022/09/27	5	45.65	0	0.00	46.75	5	20,371	0.02%
2022/09/26	5	45.30	0	0.00	45.25	5	20,339	0.02%
2022/09/22	1	47.00	0	0.00	47.60	1	20,396	0.00%
2022/09/21	0	0.00	4	46.90	46.90	-4	20,453	-0.02%
2022/09/20	1	48.45	0	0.00	48.50	1	20,344	0.00%
2022/09/16	5	48.55	0	0.00	48.25	5	20,579	0.02%
2022/09/15	22	48.70	0.5	48.70	48.60	21.5	20,553	0.10%
2022/09/14	12	48.78	0	0.00	49.15	12	20,633	0.06%
2022/09/12	5	51.50	0	0.00	51.60	5	20,199	0.02%
2022/09/07	8	50.00	0	0.00	50.20	8	20,598	0.04%
2022/09/06	12	50.42	2	50.80	50.30	10	20,848	0.05%
2022/09/05	50	51.87	0	0.00	51.70	50	20,563	0.24%
2022/09/02	0	0.00	3	51.00	50.50	-3	20,388	-0.01%
2022/09/01	1	51.60	0	0.00	50.70	1	20,511	0.00%
2022/08/31	4	52.75	50	52.40	52.70	-46	20,509	-0.22%
2022/08/30	201	52.99	187	53.79	53.40	14	20,767	0.07%	大買/大賣/
2022/08/29	3	50.42	4	50.95	51.70	-1	20,825	0.00%
2022/08/26	0	0.00	45	52.49	52.40	-45	20,422	-0.22%
2022/08/25	0	0.00	10	51.15	50.90	-10	20,349	-0.05%
2022/08/24	0	0.00	8	50.90	50.60	-8	20,530	-0.04%
2022/08/23	10	50.50	0	0.00	50.00	10	20,487	0.05%
2022/08/22	1	49.75	0	0.00	50.00	1	20,561	0.00%
2022/08/19	1	49.90	0	0.00	50.30	1	20,739	0.00%
2022/08/18	0	0.00	2	49.03	49.55	-2	20,715	-0.01%
2022/08/17	12	50.51	5	50.10	48.80	7	20,751	0.03%
2022/08/16	33	51.92	9	51.79	52.00	24	20,481	0.12%
2022/08/15	9	50.99	0	0.00	51.00	9	20,407	0.04%
2022/08/12	62	51.82	44	51.65	51.10	18	20,771	0.09%
2022/08/11	235	51.00	45	51.56	50.90	190	21,178	0.90%	大買/鉅額交易
2022/08/10	2	50.75	7	51.04	51.20	-5	21,436	-0.02%
2022/08/09	4	50.63	213	50.79	50.70	-209	21,796	-0.96%	大賣/鉅額交易
2022/08/08	41	50.55	6	50.30	50.70	35	22,056	0.16%
2022/08/05	8	49.05	30	49.04	49.15	-22	22,060	-0.10%
2022/08/04	20	48.20	20	49.05	48.55	0	21,423	0.00%
2022/08/03	13	48.28	12	48.29	48.45	1	21,273	0.00%
2022/08/02	1	47.95	10	47.90	47.55	-9	21,266	-0.04%
2022/08/01	1	48.70	0	0.00	48.50	1	21,359	0.00%
2022/07/28	1	47.65	33	47.66	47.65	-32	21,938	-0.15%
2022/07/27	29	47.88	1	47.60	48.10	28	21,884	0.13%
2022/07/26	201	47.80	10	48.05	47.95	191	21,804	0.88%	大買/鉅額交易
2022/07/25	3	49.25	0	0.00	48.90	3	21,976	0.01%
2022/07/22	0	0.00	10	48.90	49.10	-10	22,002	-0.05%
2022/07/21	2	49.15	5	48.96	49.35	-3	22,092	-0.01%
2022/07/20	2	50.10	11	50.04	49.70	-9	22,151	-0.04%
2022/07/19	21	49.87	13	49.74	49.65	8	21,948	0.04%
2022/07/18	2	49.05	10	49.50	48.80	-8	21,669	-0.04%
2022/07/15	12	48.44	27	48.31	48.50	-15	21,507	-0.07%
2022/07/14	22	45.88	415	45.77	47.00	-393	21,021	-1.87%	大賣/鉅額交易
2022/07/13	7	44.18	2	44.40	44.15	5	20,835	0.02%
2022/07/12	1	43.00	0	0.00	42.55	1	20,926	0.00%
2022/07/08	0	0.00	10	43.95	44.20	-10	21,589	-0.05%
2022/07/07	10	42.85	1	43.95	43.80	9	21,699	0.04%
2022/07/06	0	0.00	1	42.20	41.95	-1	21,471	0.00%
2022/07/05	0	0.00	1	42.15	41.75	-1	21,434	0.00%
2022/07/04	1	41.00	0	0.00	41.10	1	21,513	0.00%
2022/07/01	1	41.05	1	42.60	41.00	0	21,857	0.00%
2022/06/28	30	45.80	1	45.25	45.00	29	22,163	0.13%
2022/06/27	6	46.85	0	0.00	46.50	6	22,719	0.03%
2022/06/24	217	46.20	216	46.95	46.20	1	23,509	0.00%	大買/大賣/
2022/06/23	154	44.70	1	45.00	45.25	153	23,990	0.64%	大買/鉅額交易
2022/06/22	216	45.10	118	44.10	44.60	98	24,797	0.40%	大買/大賣/
2022/06/21	0	0.00	355	46.13	46.20	-355	25,328	-1.40%	大賣/鉅額交易
2022/06/20	155	44.75	2	45.65	44.45	153	25,835	0.59%	大買/鉅額交易
2022/06/17	202	46.15	1	45.60	45.90	201	26,249	0.77%	大買/鉅額交易
2022/06/16	2	49.05	5	49.05	47.60	-3	26,095	-0.01%
2022/06/15	36	48.46	441	49.05	48.25	-405	26,077	-1.55%	大賣/鉅額交易
2022/06/13	0	0.00	2	47.18	47.35	-2	25,599	-0.01%
2022/06/10	56	48.14	0	0.00	47.90	56	25,651	0.22%
2022/06/09	166	48.60	3.3	48.25	47.90	162.8	25,693	0.63%	大買/鉅額交易
2022/06/08	207	49.12	19	49.44	49.10	188	25,438	0.74%	大買/鉅額交易
2022/06/07	8	49.78	363	49.24	49.65	-355	24,948	-1.42%	大賣/鉅額交易
2022/06/06	0	0.00	2	48.35	48.15	-2	24,371	-0.01%
2022/06/02	209	48.65	206	49.48	48.55	3	24,363	0.01%	大買/大賣/
2022/06/01	5	48.43	2	48.70	48.40	3	24,200	0.01%
2022/05/30	2.3	47.55	0	0.00	47.50	2.3	24,182	0.01%
2022/05/27	1	46.90	0	0.00	47.30	1	24,116	0.00%
2022/05/26	7	48.65	2	48.75	48.00	5	24,115	0.02%
2022/05/25	3	48.33	0	0.00	48.60	3	24,260	0.01%
2022/05/24	182	47.90	10	48.90	47.95	172	24,349	0.71%	大買/鉅額交易
2022/05/23	165	48.05	45	48.23	48.05	120	24,164	0.50%	大買/鉅額交易
2022/05/20	4	49.40	18	48.73	48.80	-14	24,409	-0.06%
2022/05/19	10	48.28	368	48.59	49.00	-358	24,298	-1.47%	大賣/鉅額交易
2022/05/18	10	48.30	14	47.94	48.05	-4	24,273	-0.02%
2022/05/17	17	46.85	9	47.35	47.35	8	25,201	0.03%
2022/05/16	12	45.46	40	45.48	45.40	-28	25,278	-0.11%
2022/05/13	40	44.50	4	44.25	45.10	36	25,197	0.14%
2022/05/09	8	42.53	10	42.08	41.70	-2	24,486	-0.01%
2022/05/06	2	43.40	6	43.00	43.10	-4	24,368	-0.02%
2022/05/05	7	46.21	13	46.02	45.50	-6	23,989	-0.03%
2022/05/04	2	46.40	0	0.00	46.25	2	23,651	0.01%
2022/05/03	0	0.00	2	46.15	46.30	-2	23,697	-0.01%
2022/04/29	3	45.95	10	46.62	45.85	-7	23,688	-0.03%
2022/04/28	4	45.14	0	0.00	45.10	4	23,486	0.02%
2022/04/27	5	45.27	3	45.80	45.90	2	23,427	0.01%
2022/04/26	5	45.50	1	46.90	46.65	4	23,361	0.02%
2022/04/25	1	45.30	0	0.00	44.55	1	23,161	0.00%
2022/04/22	0	0.00	2	47.20	47.55	-2	23,125	-0.01%
2022/04/21	5	48.01	4	47.88	48.00	1	23,063	0.00%
2022/04/20	1	47.35	0	0.00	47.35	1	22,897	0.00%
2022/04/19	2	48.15	6	48.07	47.55	-4	22,739	-0.02%
2022/04/18	2	46.60	1	45.70	46.70	1	22,448	0.00%
2022/04/14	22	47.07	48	46.79	48.00	-26	22,132	-0.12%
2022/04/13	40	45.93	0	0.00	46.15	40	21,664	0.18%
2022/04/12	0	0.00	2	44.65	44.15	-2	21,756	-0.01%
2022/04/11	4	45.09	5	44.63	44.35	-1	21,667	0.00%
2022/04/08	16	46.60	14	46.75	46.65	2	21,313	0.01%
2022/04/07	18	47.20	10	46.00	45.90	8	21,147	0.04%
2022/04/06	28	49.18	12	49.10	49.15	16	20,803	0.08%
2022/04/01	10	48.48	6	48.58	48.45	4	20,605	0.02%
2022/03/31	1	48.40	0	0.00	48.30	1	20,442	0.00%
2022/03/30	182	49.23	21	49.46	49.50	161	20,275	0.79%	大買/鉅額交易
2022/03/29	217	50.32	52	50.87	49.95	165	19,787	0.83%	大買/鉅額交易
2022/03/28	0	0.00	3	52.07	52.80	-3	19,013	-0.02%
2022/03/25	36	51.75	40	50.99	53.00	-4	18,276	-0.02%
2022/03/24	46	50.52	149	50.13	51.00	-103	17,250	-0.60%	大賣/鉅額交易
2022/03/23	40	49.35	7	49.24	49.40	33	16,494	0.20%
2022/03/22	69	48.49	10	48.09	48.35	59	16,024	0.37%
2022/03/21	14	46.89	12	46.70	46.40	2	15,591	0.01%
2022/03/18	7	45.16	8	46.60	46.60	-1	15,570	-0.01%
2022/03/17	0	0.00	1	44.75	44.80	-1	15,254	-0.01%
2022/03/16	10	43.45	90	43.85	43.50	-80	15,193	-0.53%
2022/03/15	13	43.57	0	0.00	43.35	13	15,253	0.09%
2022/03/14	1	45.45	11	44.85	45.00	-10	15,205	-0.07%
2022/03/11	4	43.78	0	0.00	43.50	4	15,309	0.03%
2022/03/10	5	44.38	4	44.45	44.10	1	15,528	0.01%
2022/03/09	11	43.30	7	43.36	43.40	4	15,466	0.03%
2022/03/08	4	44.11	2	43.70	43.35	2	15,382	0.01%
2022/03/07	1	45.50	4	44.66	44.60	-3	15,351	-0.02%
2022/03/04	3	46.67	4	46.75	46.50	-1	15,270	-0.01%
2022/03/03	8	47.06	0	0.00	46.70	8	15,290	0.05%
2022/03/02	3	48.00	0	0.00	47.80	3	15,107	0.02%
2022/03/01	2	48.10	6	48.41	48.35	-4	15,086	-0.03%
2022/02/25	48	47.60	41	48.10	47.85	7	14,877	0.05%
2022/02/24	2	47.25	6	46.98	46.00	-4	14,762	-0.03%
2022/02/23	18	48.17	2	48.55	47.90	16	14,602	0.11%
2022/02/22	92	48.41	7	48.02	48.40	85	15,422	0.55%
2022/02/21	1	48.05	91	47.96	47.95	-90	15,664	-0.57%
2022/02/18	38	48.55	50	48.76	48.65	-12	15,319	-0.08%
2022/02/17	77	48.11	76	48.54	47.90	1	14,747	0.01%
2022/02/16	11	46.23	14	46.26	46.70	-3	13,427	-0.02%
2022/02/15	10	45.30	35	45.51	45.45	-25	12,791	-0.20%
2022/02/11	10	44.60	1	44.45	44.50	9	12,431	0.07%
2022/02/10	3	44.85	10	44.45	44.60	-7	12,459	-0.06%
2022/02/09	95	44.72	38	44.47	44.60	57	12,543	0.45%
2022/02/08	5	43.85	0	0.00	44.00	5	12,701	0.04%
2022/02/07	8	43.05	0	0.00	43.25	8	12,787	0.06%
2022/01/26	5	41.95	0	0.00	42.00	5	12,923	0.04%
2022/01/25	3	42.55	0	0.00	42.10	3	13,327	0.02%
2022/01/24	15	43.10	3	43.30	43.40	12	13,863	0.09%
2022/01/21	0	0.00	27	43.90	43.60	-27	14,032	-0.19%
2022/01/20	5	44.55	0	0.00	44.45	5	14,260	0.04%
2022/01/19	5	44.20	0	0.00	44.20	5	14,269	0.04%
2022/01/18	0	0.00	3	43.88	43.70	-3	14,060	-0.02%
2022/01/17	10	43.80	2	43.80	43.85	8	13,939	0.06%
2022/01/14	15	41.50	29	41.70	42.20	-14	13,773	-0.10%
2022/01/13	5	41.95	0	0.00	42.05	5	13,800	0.04%
2022/01/11	5	41.90	0	0.00	42.35	5	13,926	0.04%
2022/01/10	1	42.15	5	42.15	42.20	-4	13,849	-0.03%
2022/01/07	5	42.05	100	42.15	42.10	-95	13,890	-0.68%
2022/01/06	5	42.80	5	42.96	43.10	0	13,746	0.00%
2022/01/05	18	44.15	71	42.84	42.95	-53	13,642	-0.39%
2022/01/04	0	0.00	1	43.90	44.40	-1	13,201	-0.01%
2022/01/03	0	0.00	5	43.64	43.80	-5	13,172	-0.04%
2021/12/30	2	43.40	2	43.60	43.75	0	13,168	0.00%
2021/12/29	21	44.21	0	0.00	43.65	21	13,182	0.16%
2021/12/28	120	44.06	82	44.07	44.00	38	13,113	0.29%	大買/
2021/12/27	2	44.00	9	44.20	44.10	-7	13,067	-0.05%
2021/12/24	20	44.18	0	0.00	43.90	20	13,070	0.15%
2021/12/23	5	44.05	13	44.05	44.05	-8	12,935	-0.06%
2021/12/22	20	43.20	20	43.60	43.55	0	12,839	0.00%
2021/12/21	0	0.00	89	43.10	43.15	-89	12,789	-0.70%
2021/12/20	1	43.00	2	43.00	43.00	-1	12,758	-0.01%
2021/12/17	6	43.10	95	42.67	42.65	-89	12,765	-0.70%
2021/12/16	83	43.16	6	42.90	43.10	77	12,755	0.60%
2021/12/15	2	42.15	2	42.65	42.10	0	12,635	0.00%
2021/12/14	0	0.00	5	42.55	42.55	-5	12,576	-0.04%
2021/12/13	5	41.85	3	41.80	41.70	2	12,424	0.02%
2021/12/10	5	41.80	0	0.00	41.70	5	12,603	0.04%
2021/12/09	13	42.60	8	43.07	42.45	5	12,557	0.04%
2021/12/08	5	42.55	7	42.49	42.50	-2	12,551	-0.02%
2021/12/07	20	42.88	10	42.60	42.50	10	12,431	0.08%
2021/12/06	84	42.86	4	42.80	42.90	80	12,114	0.66%
2021/12/01	1	41.20	0	0.00	41.20	1	11,916	0.01%
2021/11/30	84	42.25	4	41.98	41.60	80	11,766	0.68%
2021/11/29	5	41.00	0	0.00	41.05	5	11,702	0.04%
2021/11/26	0	0.00	7	41.13	41.00	-7	11,609	-0.06%
2021/11/25	5	42.65	0	0.00	42.00	5	11,541	0.04%
2021/11/24	0	0.00	3	42.10	42.30	-3	11,748	-0.03%
2021/11/23	0	0.00	2	42.10	42.00	-2	11,658	-0.02%
2021/11/22	0	0.00	7	43.76	43.30	-7	11,460	-0.06%
2021/11/19	23	44.36	14	45.01	43.00	9	11,343	0.08%
2021/11/18	2	43.75	45	43.76	43.80	-43	10,405	-0.41%
2021/11/17	20	41.53	40	41.39	41.50	-20	9,757	-0.20%
2021/11/16	0	0.00	2	41.80	41.60	-2	9,756	-0.02%
2021/11/15	0	0.00	3	42.13	42.10	-3	9,725	-0.03%
2021/11/12	10	41.30	1	41.35	41.25	9	9,675	0.09%
2021/11/11	14	42.01	17	41.96	41.30	-3	9,614	-0.03%
2021/11/10	85	41.79	0	0.00	42.05	85	9,626	0.88%
2021/11/09	0	0.00	9	41.61	41.50	-9	9,789	-0.09%
2021/11/08	6	41.93	4	41.65	41.40	2	9,746	0.02%
2021/11/05	7	42.14	86	41.77	41.80	-79	9,736	-0.81%
2021/11/04	0	0.00	5	40.75	40.70	-5	9,607	-0.05%
2021/11/03	1	41.00	29	40.78	40.95	-28	9,615	-0.29%
2021/11/02	35	40.95	12	42.59	40.40	23	9,872	0.23%
2021/11/01	46	42.35	19	42.28	42.40	27	9,574	0.28%
2021/10/29	18	40.65	5	40.57	40.35	13	9,222	0.14%
2021/10/28	14	40.17	15	40.55	40.15	-1	9,320	-0.01%
2021/10/27	16	39.69	0	0.00	39.60	16	9,083	0.18%
2021/10/25	1	38.35	0	0.00	38.55	1	9,381	0.01%
2021/10/21	4	38.38	4	39.05	37.60	0	10,483	0.00%
2021/10/20	0	0.00	105	38.90	38.70	-105	10,465	-1.00%	大賣/鉅額交易
2021/10/19	105	38.13	1	37.90	37.85	104	10,656	0.98%	大買/鉅額交易
2021/10/15	0	0.00	2	37.15	37.15	-2	11,089	-0.02%
2021/10/14	2	36.05	0	0.00	36.05	2	11,338	0.02%
2021/10/06	0	0.00	2	36.85	36.35	-2	17,470	-0.01%
2021/10/01	0	0.00	2	35.85	35.55	-2	18,639	-0.01%
2021/09/29	2	36.35	3	36.80	36.30	-1	19,035	-0.01%
2021/09/28	8	37.80	3	37.50	37.60	5	19,216	0.03%
2021/09/27	2	38.23	0	0.00	38.20	2	19,269	0.01%
2021/09/23	2	38.25	0	0.00	37.70	2	19,386	0.01%
2021/09/22	0	0.00	2	38.05	37.85	-2	19,350	-0.01%
2021/09/17	2	37.55	0	0.00	38.50	2	19,355	0.01%
2021/09/16	80	37.68	0	0.00	37.55	80	19,464	0.41%
2021/09/15	0	0.00	85	37.23	37.20	-85	19,804	-0.43%
2021/09/14	7	38.58	1	38.45	38.35	6	20,330	0.03%
2021/09/13	16	38.73	0	0.00	38.25	16	20,398	0.08%
2021/09/10	0	0.00	5	39.15	39.35	-5	20,461	-0.02%
2021/09/09	5	38.10	0	0.00	38.95	5	20,679	0.02%
2021/09/08	6	38.40	202	38.38	38.25	-196	20,966	-0.93%	大賣/鉅額交易
2021/09/07	130	39.21	0	0.00	39.10	130	21,266	0.61%	大買/鉅額交易
2021/09/06	0	0.00	120	39.69	39.80	-120	21,286	-0.56%	大賣/鉅額交易
2021/09/02	5	41.05	70	40.05	40.05	-65	21,443	-0.30%
2021/09/01	3	41.05	0	0.00	41.00	3	21,357	0.01%
2021/08/31	2	40.75	5	40.90	40.95	-3	21,313	-0.01%
2021/08/30	93	41.91	0	0.00	40.70	93	21,312	0.44%
2021/08/27	5	40.00	2	40.25	40.20	3	21,016	0.01%
2021/08/26	10	40.55	0	0.00	40.25	10	21,064	0.05%
2021/08/25	2	40.30	6	40.61	40.60	-4	21,121	-0.02%
2021/08/24	2	40.95	0	0.00	40.40	2	21,209	0.01%
2021/08/23	50	40.50	0	0.00	40.35	50	21,053	0.24%
2021/08/20	5	38.30	0	0.00	38.65	5	21,040	0.02%
2021/08/19	0	0.00	2	38.85	38.75	-2	21,090	-0.01%
2021/08/18	5	38.20	0	0.00	39.60	5	21,120	0.02%
2021/08/17	0	0.00	2	38.93	38.55	-2	21,189	-0.01%
2021/08/16	3	38.57	1	38.90	38.95	2	21,197	0.01%
2021/08/13	6	39.21	0	0.00	38.65	6	21,055	0.03%
2021/08/11	13	41.13	2	41.35	40.75	11	20,838	0.05%
2021/08/10	2	41.88	1	41.50	41.20	1	20,749	0.00%
2021/08/09	131	42.93	11	43.09	42.60	120	20,644	0.58%	大買/鉅額交易
2021/08/06	0	0.00	123	43.56	43.65	-123	20,597	-0.60%	大賣/鉅額交易
2021/08/05	0	0.00	2	42.25	42.20	-2	20,379	-0.01%
2021/08/04	3	42.37	170	41.52	42.20	-167	20,574	-0.81%	大賣/鉅額交易
2021/08/03	65	43.03	12	41.90	42.20	53	20,494	0.26%
2021/08/02	1	42.85	3	42.75	42.70	-2	20,214	-0.01%
2021/07/30	13	43.83	80	43.30	42.80	-67	20,256	-0.33%
2021/07/29	84	44.49	0	0.00	44.50	84	20,281	0.41%
2021/07/28	41	43.62	55	44.17	44.75	-14	20,369	-0.07%
2021/07/27	191	46.02	197	46.30	46.10	-6	20,172	-0.03%	大買/大賣/
2021/07/26	7	44.50	4	44.75	44.70	3	19,599	0.02%
2021/07/23	28	44.74	1	45.55	44.30	27	19,708	0.14%
2021/07/22	64	44.69	9	44.52	44.60	55	19,745	0.28%
2021/07/21	13	44.56	5	44.54	43.70	8	19,601	0.04%
2021/07/20	122	45.66	4	44.94	44.50	118	19,341	0.61%	大買/鉅額交易
2021/07/19	15	46.26	4	46.14	45.80	11	19,070	0.06%
2021/07/16	8	46.32	2	45.90	46.55	6	18,811	0.03%
2021/07/15	127	46.82	16	46.93	46.30	111	18,528	0.60%	大買/鉅額交易
2021/07/14	44	46.98	32	47.18	45.75	12	17,675	0.07%
2021/07/13	951	46.93	1,036	46.51	45.95	-85	15,747	-0.54%	大買/大賣/
2021/07/12	92	43.56	0	0.00	43.10	92	13,343	0.69%
2021/07/09	1	42.30	0	0.00	42.80	1	13,083	0.01%
2021/07/08	2	42.70	26	42.36	43.00	-24	12,931	-0.19%
2021/07/07	25	42.70	0	0.00	42.30	25	12,486	0.20%
2021/07/02	228	42.71	1	42.85	42.70	227	12,707	1.79%	大買/鉅額交易
2021/06/30	0	0.00	2	42.30	42.00	-2	12,782	-0.02%
2021/06/28	1	41.90	0	0.00	42.15	1	12,915	0.01%
2021/06/25	1	42.00	2	42.45	42.00	-1	12,959	-0.01%
2021/06/24	3	42.30	0	0.00	42.25	3	12,962	0.02%
2021/06/23	2	43.55	10	42.84	43.40	-8	12,804	-0.06%
2021/06/22	0	0.00	1	40.35	40.20	-1	12,204	-0.01%
2021/06/21	1	39.80	2	39.25	39.40	-1	12,196	-0.01%
2021/06/18	3	41.22	3	41.25	40.55	0	12,106	0.00%
2021/06/17	2	41.08	0	0.00	41.00	2	11,999	0.02%
2021/06/16	0	0.00	1	40.20	41.05	-1	11,813	-0.01%
2021/06/11	6	39.43	3	38.90	38.80	3	11,685	0.03%
2021/06/09	0	0.00	3	38.35	38.30	-3	11,816	-0.03%
2021/06/07	1	38.70	2	38.10	38.10	-1	12,237	-0.01%
2021/06/04	1	38.60	2	38.80	38.80	-1	12,263	-0.01%
2021/06/03	4	38.65	0	0.00	38.90	4	12,386	0.03%
2021/06/02	0	0.00	2	38.75	38.75	-2	12,440	-0.02%
2021/06/01	0	0.00	2	39.48	39.45	-2	12,471	-0.02%
2021/05/28	1	37.90	0	0.00	38.30	1	12,391	0.01%
2021/05/25	3	36.77	2	36.33	36.70	1	12,263	0.01%
2021/05/24	0	0.00	1	35.25	35.40	-1	12,192	-0.01%
2021/05/21	1	35.00	0	0.00	35.00	1	12,207	0.01%
2021/05/17	0	0.00	16	33.03	33.25	-16	12,492	-0.13%
2021/05/12	1	35.75	6	34.53	33.60	-5	12,209	-0.04%
2021/05/10	4	38.90	1	39.50	38.85	3	11,839	0.03%
2021/05/07	2	38.10	0	0.00	39.65	2	11,902	0.02%
2021/05/06	10	38.35	10	37.60	37.60	0	11,827	0.00%
2021/05/05	2	39.50	2	39.25	38.70	0	11,586	0.00%
2021/05/03	7	42.36	5	43.00	41.80	2	11,775	0.02%
2021/04/29	5	44.00	6	43.49	43.35	-1	11,697	-0.01%
2021/04/28	0	0.00	4	43.75	43.75	-4	11,604	-0.03%
2021/04/27	2	42.70	0	0.00	42.50	2	11,475	0.02%
2021/04/26	8	42.48	17	42.45	42.45	-9	11,519	-0.08%
2021/04/22	0	0.00	4	42.75	42.00	-4	12,120	-0.03%
2021/04/21	0	0.00	1	43.00	42.75	-1	12,731	-0.01%
2021/04/16	1	42.40	0	0.00	42.50	1	12,819	0.01%
2021/04/15	1	42.50	0	0.00	42.50	1	12,960	0.01%
2021/04/14	3	42.27	2	41.55	42.10	1	13,048	0.01%
2021/04/13	7	42.96	0	0.00	42.75	7	13,219	0.05%
2021/04/12	5	43.35	1	43.45	43.30	4	13,260	0.03%
2021/04/09	9	44.12	5	43.95	43.80	4	13,368	0.03%
2021/04/08	25	44.98	12	45.11	45.25	13	13,092	0.10%
2021/04/07	5	43.45	5	44.45	44.50	0	12,668	0.00%
2021/04/06	1	42.80	0	0.00	42.90	1	12,494	0.01%
2021/04/01	4	42.83	0	0.00	42.70	4	12,548	0.03%
2021/03/31	3	42.75	0	0.00	42.90	3	12,519	0.02%
2021/03/29	9	43.81	15	43.66	43.50	-6	12,466	-0.05%
2021/03/26	13	43.55	1	43.70	43.55	12	12,456	0.10%
2021/03/25	0	0.00	1	42.95	42.90	-1	12,374	-0.01%
2021/03/24	0	0.00	3	42.82	42.80	-3	12,387	-0.02%
2021/03/22	7	42.95	0	0.00	42.95	7	12,656	0.06%
2021/03/19	1	42.85	0	0.00	43.00	1	12,852	0.01%
2021/03/17	5	42.50	0	0.00	42.25	5	13,209	0.04%
2021/03/12	1	42.90	0	0.00	42.75	1	14,095	0.01%
2021/03/10	1	42.20	0	0.00	42.15	1	14,546	0.01%
2021/03/08	1	42.95	0	0.00	42.40	1	14,970	0.01%
2021/03/05	1	43.20	0	0.00	42.90	1	15,179	0.01%
2021/03/04	1	43.60	0	0.00	43.50	1	15,588	0.01%
2021/02/24	1	44.10	1	44.30	44.05	0	17,573	0.00%
2021/02/23	0	0.00	1	45.00	44.75	-1	17,586	-0.01%
2021/02/22	0	0.00	1	45.25	45.00	-1	17,692	-0.01%
2021/02/19	0	0.00	28	44.17	44.35	-28	17,644	-0.16%
2021/02/17	2	44.05	2	44.10	43.85	0	17,898	0.00%
2021/02/05	0	0.00	1	43.35	43.40	-1	17,998	-0.01%
2021/02/03	1	42.20	0	0.00	41.95	1	18,648	0.01%
2021/02/02	2	42.15	0	0.00	42.00	2	18,874	0.01%
2021/02/01	0	0.00	5	41.65	41.90	-5	19,014	-0.03%
2021/01/28	3	43.13	0	0.00	43.15	3	19,193	0.02%
2021/01/27	2	43.90	2	43.70	43.80	0	19,271	0.00%
2021/01/26	1	44.50	5	44.10	43.75	-4	19,254	-0.02%
2021/01/25	1	44.70	1	45.80	44.95	0	19,103	0.00%
2021/01/21	1	42.65	0	0.00	42.70	1	18,754	0.01%
2021/01/20	2	42.80	4	42.95	42.65	-2	18,800	-0.01%
2021/01/18	3	43.72	0	0.00	44.15	3	18,593	0.02%
2021/01/15	5	45.25	0	0.00	44.80	5	18,601	0.03%
2021/01/14	8	46.72	9	46.09	46.70	-1	18,293	-0.01%
2021/01/13	1	45.10	3	44.97	44.90	-2	17,949	-0.01%
2021/01/12	4	44.68	2	44.30	43.85	2	18,092	0.01%
2021/01/08	0	0.00	5	44.63	44.75	-5	18,733	-0.03%
2021/01/07	0	0.00	83	44.49	44.40	-83	18,611	-0.45%
2021/01/06	1	44.50	202	44.99	44.50	-201	18,624	-1.08%	大賣/鉅額交易
2021/01/05	2	45.00	2	44.60	44.95	0	18,417	0.00%
2021/01/04	16	44.44	5	44.45	44.60	11	18,456	0.06%
2020/12/30	1	43.50	0	0.00	43.50	1	18,822	0.01%
2020/12/28	1	43.55	0	0.00	43.70	1	19,815	0.01%
2020/12/24	201	44.17	0	0.00	43.75	201	20,069	1.00%	大買/鉅額交易
2020/12/21	11	44.02	14	43.94	43.90	-3	20,608	-0.01%
2020/12/18	0	0.00	1	44.60	44.15	-1	20,573	0.00%
2020/12/17	23	44.70	22	44.39	44.50	1	20,678	0.00%
2020/12/15	1	43.65	0	0.00	43.35	1	20,614	0.00%
2020/12/14	1	44.10	0	0.00	44.15	1	20,435	0.00%
2020/12/11	2	44.43	3	44.50	44.35	-1	20,484	0.00%
2020/12/10	11	45.87	1	45.80	45.50	10	20,316	0.05%
2020/12/09	2	47.70	4	47.35	47.20	-2	20,238	-0.01%
2020/12/08	9	47.14	1	47.85	47.85	8	20,205	0.04%
2020/12/07	0	0.00	2	47.78	47.35	-2	20,647	-0.01%
2020/12/04	20	46.76	3	47.15	47.20	17	20,442	0.08%
2020/12/03	6	48.05	14	47.64	47.60	-8	20,121	-0.04%
2020/12/02	10	47.52	209	47.41	47.45	-199	20,090	-0.99%	大賣/鉅額交易
2020/12/01	11	48.37	1	48.50	48.20	10	19,979	0.05%
2020/11/30	5	48.74	2	49.10	48.05	3	19,938	0.02%
2020/11/27	0	0.00	121	48.22	48.40	-121	19,702	-0.61%	大賣/鉅額交易
2020/11/26	1	46.85	8	47.18	47.45	-7	19,443	-0.04%
2020/11/25	8	46.27	0	0.00	45.75	8	19,207	0.04%
2020/11/24	7	47.76	5	47.34	46.85	2	19,061	0.01%
2020/11/23	1	47.15	10	46.85	46.75	-9	18,805	-0.05%
2020/11/20	5	46.55	0	0.00	46.25	5	18,968	0.03%
2020/11/19	5	46.55	28	46.86	46.50	-23	19,129	-0.12%
2020/11/18	10	46.80	10	46.50	46.35	0	19,335	0.00%
2020/11/17	21	47.04	7	47.42	46.65	14	19,912	0.07%
2020/11/16	0	0.00	40	46.85	46.80	-40	20,442	-0.20%
2020/11/13	3	46.85	4	46.69	46.70	-1	20,731	0.00%
2020/11/12	219	47.21	4	46.93	46.90	215	20,835	1.03%	大買/鉅額交易
2020/11/11	17	45.56	3	45.60	45.85	14	20,461	0.07%
2020/11/10	2	44.95	12	45.04	44.90	-10	20,732	-0.05%
2020/11/06	2	45.90	1	45.20	45.30	1	22,576	0.00%
2020/11/04	10	43.30	4	43.55	43.80	6	24,048	0.02%
2020/10/30	0	0.00	1	43.55	43.55	-1	27,081	0.00%
2020/10/29	0	0.00	1	43.85	44.55	-1	27,382	0.00%
2020/10/28	1	44.50	5	44.45	44.55	-4	27,423	-0.01%
2020/10/27	40	45.95	0	0.00	45.60	40	27,518	0.15%
2020/10/26	0	0.00	1	46.35	45.70	-1	27,982	0.00%
2020/10/21	200	47.41	0	0.00	46.35	200	28,313	0.71%	大買/鉅額交易
2020/10/20	1	46.30	15	46.80	46.25	-14	28,481	-0.05%
2020/10/19	28	46.64	12	46.60	46.80	16	28,705	0.06%
2020/10/14	0	0.00	10	45.45	45.05	-10	29,634	-0.03%
2020/10/13	4	45.60	14	44.84	45.70	-10	29,856	-0.03%
2020/10/12	1	46.80	4	45.30	45.30	-3	30,054	-0.01%
2020/10/08	1	46.55	0	0.00	46.30	1	30,053	0.00%
2020/10/07	6	44.71	0	0.00	44.90	6	29,831	0.02%
2020/10/06	3	44.23	115	43.56	45.00	-112	29,996	-0.37%	大賣/鉅額交易
2020/10/05	64	42.70	2	42.90	42.90	62	29,823	0.21%
2020/09/30	11	40.55	10	40.85	40.75	1	29,671	0.00%
2020/09/28	1	42.00	2	41.40	41.85	-1	30,098	0.00%
2020/09/25	63	41.13	61	41.79	41.15	2	30,399	0.01%
2020/09/24	2	43.20	7	43.59	43.05	-5	30,492	-0.02%
2020/09/22	2	45.80	8	46.08	45.70	-6	30,888	-0.02%
2020/09/16	3	47.60	1	47.85	47.05	2	31,661	0.01%
2020/09/14	60	48.10	84	48.00	46.60	-24	31,791	-0.08%
2020/09/11	90	47.26	68	46.99	47.30	22	32,083	0.07%
2020/09/10	70	47.49	130	46.37	46.25	-60	32,395	-0.19%	大賣/
2020/09/09	61	44.88	1	45.15	45.15	60	31,771	0.19%
2020/09/08	1	44.05	0	0.00	44.05	1	31,868	0.00%
2020/09/07	1	45.25	0	0.00	44.40	1	32,136	0.00%
2020/09/04	60	45.00	4	44.84	44.80	56	32,370	0.17%
2020/09/03	0	0.00	33	44.53	44.40	-33	32,591	-0.10%
2020/09/02	4	44.84	7	45.35	45.00	-3	32,629	-0.01%
2020/09/01	198	44.85	162	45.44	45.40	36	32,858	0.11%	大買/大賣/
2020/08/31	10	43.65	0	0.00	43.65	10	32,742	0.03%
2020/08/28	3	44.05	0	0.00	44.30	3	33,059	0.01%
2020/08/27	2	44.25	10	44.15	43.80	-8	33,321	-0.02%
2020/08/26	23	44.22	41	44.24	44.35	-18	33,705	-0.05%
2020/08/25	10	45.12	4	45.01	45.05	6	33,837	0.02%
2020/08/24	11	44.98	16	45.40	45.45	-5	33,911	-0.01%
2020/08/21	22	45.06	15	45.35	45.15	7	34,534	0.02%
2020/08/20	15	46.78	11	45.08	44.05	4	34,238	0.01%
2020/08/19	6	48.83	15	48.37	47.70	-9	33,907	-0.03%
2020/08/18	6	50.30	94	49.26	49.15	-88	33,793	-0.26%
2020/08/17	2	49.93	2	50.55	50.20	0	33,918	0.00%
2020/08/14	0	0.00	4	50.24	50.50	-4	34,313	-0.01%
2020/08/13	29	50.87	12	52.30	49.25	17	34,217	0.05%
2020/08/12	4	53.10	52	53.16	53.10	-48	33,525	-0.14%
2020/08/11	3	52.63	46	52.54	52.50	-43	33,359	-0.13%
2020/08/10	149	53.83	12	52.67	51.00	137	33,122	0.41%	大買/鉅額交易
2020/08/07	15	53.77	32	53.71	52.80	-17	32,895	-0.05%
2020/08/06	33	53.41	123	53.62	53.40	-90	32,555	-0.28%	大賣/
2020/08/05	120	52.84	276	52.41	52.50	-156	32,338	-0.48%	大買/大賣/鉅額交易
2020/08/04	4	49.08	3	49.53	49.55	1	31,486	0.00%
2020/08/03	0	0.00	1	48.55	48.50	-1	31,569	0.00%
2020/07/31	97	48.68	10	48.55	48.50	87	32,031	0.27%
2020/07/30	7	49.04	104	49.10	49.25	-97	32,010	-0.30%	大賣/
2020/07/29	2	47.20	1	47.25	47.25	1	31,895	0.00%
2020/07/27	0	0.00	1	47.65	47.55	-1	32,879	0.00%
2020/07/24	153	48.78	2	49.05	48.40	151	33,427	0.45%	大買/鉅額交易
2020/07/23	2	50.45	475	50.39	50.30	-473	33,217	-1.42%	大賣/鉅額交易
2020/07/22	1	49.30	108	49.51	49.45	-107	33,065	-0.32%	大賣/鉅額交易
2020/07/21	159	50.01	7	50.11	49.00	152	33,126	0.46%	大買/鉅額交易
2020/07/20	1	46.20	124	46.53	48.40	-123	32,756	-0.38%	大賣/鉅額交易
2020/07/17	129	46.01	205	46.18	45.85	-76	32,592	-0.23%	大買/大賣/
2020/07/16	0	0.00	3	45.80	45.45	-3	33,170	-0.01%
2020/07/15	56	44.62	7.7	44.66	44.55	48.3	33,437	0.14%
2020/07/14	71	46.32	1	45.50	45.50	70	33,917	0.21%
2020/07/13	5.4	45.01	39	44.80	45.40	-33.7	33,967	-0.10%
2020/07/10	64	47.11	205	45.50	45.15	-141	34,161	-0.41%	大賣/鉅額交易
2020/07/09	7.4	49.39	16	48.86	49.00	-8.7	34,187	-0.03%
2020/07/08	837	49.94	21	50.12	49.80	816	34,151	2.39%	大買/鉅額交易
2020/07/07	29	48.90	3	50.13	49.35	26	34,128	0.08%
2020/07/06	23	49.78	211	49.86	50.00	-188	34,344	-0.55%	大賣/鉅額交易
2020/07/03	22	48.47	35	48.68	48.50	-13	34,444	-0.04%
2020/07/02	49	47.74	14	47.83	48.00	35	34,802	0.10%
2020/07/01	150	48.35	2	47.73	47.20	148	34,772	0.43%	大買/鉅額交易
2020/06/30	11	48.11	86	47.67	47.70	-75	34,841	-0.22%
2020/06/29	5	46.70	8	47.15	46.70	-3	34,695	-0.01%
2020/06/24	97	46.54	67	47.00	47.10	30	34,962	0.09%
2020/06/23	16	46.25	1	46.30	46.00	15	35,446	0.04%
2020/06/22	47	46.57	0	0.00	46.60	47	36,010	0.13%
2020/06/19	26	47.46	35	48.10	47.45	-9	36,293	-0.02%
2020/06/18	189	47.15	158	47.51	47.85	31	36,159	0.09%	大買/大賣/
2020/06/17	155	45.81	311	46.12	46.05	-156	35,660	-0.44%	大買/大賣/鉅額交易
2020/06/16	7	44.61	14	44.87	44.80	-7	35,667	-0.02%
2020/06/15	14	44.31	150	43.80	43.70	-136	35,849	-0.38%	大賣/鉅額交易
2020/06/12	11	43.12	10	44.10	45.00	1	36,083	0.00%
2020/06/11	179	46.48	6	46.60	44.50	173	36,124	0.48%	大買/鉅額交易
2020/06/10	155	46.41	183	46.08	46.00	-28	36,030	-0.08%	大買/大賣/
2020/06/09	3	45.42	0	0.00	45.60	3	36,039	0.01%
2020/06/08	30	45.35	1	44.55	45.25	29	36,199	0.08%
2020/06/05	0	0.00	70	44.58	44.25	-70	36,074	-0.19%
2020/06/04	150	45.55	3	45.10	44.60	147	36,091	0.41%	大買/鉅額交易
2020/06/03	0	0.00	2	44.03	44.05	-2	35,916	-0.01%
2020/06/02	70	43.85	9	43.86	43.20	61	35,702	0.17%
2020/06/01	153	42.86	152	43.20	43.20	1	35,377	0.00%	大買/大賣/
2020/05/29	1	42.05	2	42.10	42.00	-1	35,022	0.00%
2020/05/28	151	42.48	203	42.93	42.10	-52	34,916	-0.15%	大買/大賣/
2020/05/27	1	41.00	6	40.58	40.95	-5	34,122	-0.01%
2020/05/26	0	0.00	6	40.80	40.15	-6	34,051	-0.02%
2020/05/25	1	39.60	2	38.68	40.15	-1	33,907	0.00%
2020/05/22	9	39.78	1	39.75	39.60	8	33,612	0.02%
2020/05/21	5	40.20	60	40.16	41.30	-55	33,201	-0.17%
2020/05/20	2	38.90	8	39.08	39.15	-6	32,618	-0.02%
2020/05/19	69	39.57	2	39.90	39.30	67	32,530	0.21%
2020/05/18	3	39.17	7	39.48	38.85	-4	31,990	-0.01%
2020/05/15	7	42.65	0	0.00	42.00	7	31,299	0.02%
2020/05/14	4	42.94	3	42.35	41.95	1	30,723	0.00%
2020/05/13	0	0.00	1	43.80	44.10	-1	30,202	0.00%
2020/05/12	23	43.32	21	43.90	44.25	2	30,079	0.01%
2020/05/11	56	43.33	177	43.44	43.00	-121	29,914	-0.40%	大賣/鉅額交易
2020/05/08	138	41.97	18	41.66	41.55	120	29,380	0.41%	大買/鉅額交易
2020/05/07	163	40.19	186	40.77	41.00	-23	29,258	-0.08%	大買/大賣/
2020/05/06	1	39.75	25	39.25	39.25	-24	28,739	-0.08%
2020/05/05	4	39.83	4	39.95	39.10	0	28,655	0.00%
2020/05/04	5	39.38	2	39.20	39.50	3	28,432	0.01%
2020/04/30	167	39.04	374	39.61	39.95	-207	28,255	-0.73%	大買/大賣/鉅額交易
2020/04/29	203	37.25	193	37.68	37.55	10	27,612	0.04%	大買/大賣/
2020/04/28	12	36.74	0	0.00	36.45	12	27,050	0.04%
2020/04/27	230	36.62	180	36.24	36.65	50	26,985	0.19%	大買/大賣/
2020/04/24	155	35.78	20	35.53	35.45	135	26,688	0.51%	大買/鉅額交易
2020/04/23	0	0.00	10	35.93	35.35	-10	26,299	-0.04%
2020/04/22	3	35.38	3	35.68	35.70	0	25,993	0.00%
2020/04/21	10	37.03	52	37.23	35.70	-42	25,836	-0.16%
2020/04/20	93	36.51	176	36.62	36.75	-83	25,133	-0.33%	大賣/
2020/04/17	191	36.05	118	36.04	35.40	73	24,815	0.29%	大買/大賣/
2020/04/16	21	34.78	21	34.93	34.70	0	24,354	0.00%
2020/04/15	12	34.90	10	35.20	34.50	2	24,732	0.01%
2020/04/14	95	34.68	137	34.86	34.90	-42	24,488	-0.17%	大賣/
2020/04/13	42	34.18	1	33.65	33.60	41	24,494	0.17%
2020/04/10	1	34.20	3	34.18	34.20	-2	24,821	-0.01%
2020/04/09	26	35.21	176	35.90	34.00	-150	25,514	-0.59%	大賣/鉅額交易
2020/04/08	174	35.56	23	35.27	35.20	151	25,418	0.59%	大買/鉅額交易
2020/04/07	174	34.70	199	34.94	34.70	-25	24,919	-0.10%	大買/大賣/
2020/04/06	5	32.25	162	32.23	32.65	-157	24,255	-0.65%	大賣/鉅額交易
2020/04/01	91	31.44	56	31.73	31.75	35	23,929	0.15%
2020/03/31	120	31.70	14	31.12	31.25	106	23,832	0.44%	大買/鉅額交易
2020/03/30	24	31.14	20	31.05	31.10	4	23,473	0.02%
2020/03/27	127	31.94	153	32.22	30.80	-26	23,145	-0.11%	大買/大賣/
2020/03/26	169	29.27	155	29.56	31.30	14	22,533	0.06%	大買/大賣/
2020/03/25	125	28.98	253	29.29	29.40	-128	21,867	-0.59%	大買/大賣/鉅額交易
2020/03/24	0	0.00	131	26.15	26.75	-131	21,608	-0.61%	大賣/鉅額交易
2020/03/23	63	25.09	0	0.00	24.50	63	21,739	0.29%
2020/03/20	160	25.70	0	0.00	25.85	160	21,736	0.74%	大買/鉅額交易
2020/03/19	25	23.72	0	0.00	23.50	25	21,555	0.12%
2020/03/18	61	28.39	0	0.00	26.10	61	21,752	0.28%
2020/03/17	40	28.10	0	0.00	27.70	40	21,544	0.19%
2020/03/16	61	30.42	62	30.86	29.70	-1	21,262	0.00%
2020/03/13	12	31.43	11	31.89	32.05	1	21,042	0.00%
2020/03/12	20	35.75	0	0.00	34.75	20	20,873	0.10%
2020/03/11	8	39.14	6	40.14	38.50	2	20,670	0.01%
2020/03/10	35	38.55	0	0.00	38.75	35	20,469	0.17%
2020/03/09	0	0.00	5	39.55	38.90	-5	20,550	-0.02%
2020/03/06	0	0.00	155	41.29	41.15	-155	20,496	-0.76%	大賣/鉅額交易
2020/03/05	65	40.78	5	40.80	40.60	60	20,648	0.29%
2020/03/04	3	39.60	3	39.40	39.40	0	20,493	0.00%
2020/03/03	91	40.96	1	40.65	39.70	90	20,513	0.44%
2020/02/27	3	40.52	0	0.00	39.00	3	20,539	0.01%
2020/02/26	76	41.58	62	41.76	41.35	14	20,352	0.07%
2020/02/25	6	42.74	5	43.45	43.45	1	20,386	0.00%
2020/02/24	30	43.62	0	0.00	43.65	30	20,577	0.15%
2020/02/21	0	0.00	9	43.75	43.75	-9	20,871	-0.04%
2020/02/20	4	44.03	41	43.70	44.05	-37	21,172	-0.17%
2020/02/19	40	43.21	0	0.00	42.85	40	21,259	0.19%
2020/02/17	5	43.00	0	0.00	43.25	5	22,448	0.02%
2020/02/14	42	43.95	1	44.10	43.10	41	23,240	0.18%
2020/02/13	3	43.87	2	43.93	43.20	1	24,558	0.00%
2020/02/12	13	44.26	94	43.73	44.60	-81	25,914	-0.31%
2020/02/11	43	41.27	41	41.60	41.85	2	25,711	0.01%
2020/02/10	0	0.00	11	39.50	39.75	-11	25,801	-0.04%
2020/02/07	0	0.00	3	41.60	41.05	-3	25,899	-0.01%
2020/02/06	9	41.95	0	0.00	42.25	9	26,299	0.03%
2020/02/04	85	41.91	53	42.22	41.30	32	27,189	0.12%
2020/02/03	0	0.00	4	38.93	40.00	-4	27,672	-0.01%
2020/01/31	58	41.16	13	40.96	40.90	45	28,052	0.16%
2020/01/30	120	43.66	182	43.43	41.85	-62	28,072	-0.22%	大買/大賣/
2020/01/20	1	46.45	0	0.00	46.45	1	28,233	0.00%
2020/01/16	0	0.00	5	46.30	45.55	-5	28,846	-0.02%
2020/01/15	0	0.00	50	47.08	46.30	-50	28,983	-0.17%
2020/01/14	10	46.41	21	46.80	46.80	-11	29,176	-0.04%
2020/01/13	1	46.15	253	46.25	46.35	-252	29,078	-0.87%	大賣/鉅額交易
2020/01/10	2	45.40	5	45.35	45.65	-3	29,337	-0.01%
2020/01/09	41	44.79	374	45.17	45.20	-333	29,326	-1.14%	大賣/鉅額交易
2020/01/08	24	43.08	0	0.00	43.40	24	29,063	0.08%
2020/01/07	46	42.52	39	42.89	43.20	7	29,218	0.02%
2020/01/06	3	42.22	5	41.97	41.65	-2	29,767	-0.01%
2020/01/03	38	46.37	44	43.98	43.85	-6	29,727	-0.02%
2020/01/02	48	46.72	129	46.38	47.00	-81	29,685	-0.27%	大賣/
2019/12/31	0	0.00	2	45.30	45.10	-2	29,739	-0.01%
2019/12/30	12	44.90	60	45.00	44.90	-48	30,178	-0.16%
2019/12/27	7	45.07	7	45.36	45.40	0	30,544	0.00%
2019/12/26	166	45.12	2	45.30	45.15	164	31,259	0.52%	大買/鉅額交易
2019/12/25	46	46.50	58	45.98	46.40	-12	31,405	-0.04%
2019/12/24	3	46.38	89	46.37	46.25	-86	31,752	-0.27%
2019/12/23	11	45.70	8	46.26	45.90	3	31,981	0.01%
2019/12/20	2	46.75	0	0.00	46.80	2	32,123	0.01%
2019/12/19	108	46.47	4	46.28	45.90	104	32,661	0.32%	大買/鉅額交易
2019/12/18	5	46.30	2	46.20	46.00	3	33,134	0.01%
2019/12/17	1	47.80	140	47.70	47.90	-139	33,154	-0.42%	大賣/鉅額交易
2019/12/16	1	45.45	103	47.49	47.90	-102	33,259	-0.31%	大賣/鉅額交易
2019/12/13	6	47.48	2	46.58	45.80	4	33,304	0.01%
2019/12/12	93	48.54	97	48.85	48.75	-4	33,254	-0.01%
2019/12/11	79	47.84	0	0.00	47.70	79	33,557	0.24%
2019/12/10	1	47.80	2	48.20	48.30	-1	33,920	0.00%
2019/12/06	5	47.85	76	47.49	47.45	-71	34,645	-0.20%
2019/12/05	2	47.85	0	0.00	47.95	2	35,780	0.01%
2019/12/04	0	0.00	1	47.85	46.90	-1	37,666	0.00%
2019/12/03	7	48.66	94	48.52	48.45	-87	39,329	-0.22%
2019/12/02	4	49.63	4	48.98	49.90	0	39,620	0.00%
2019/11/29	2	49.05	0	0.00	48.95	2	39,645	0.01%
2019/11/28	4	49.80	0	0.00	49.40	4	39,863	0.01%
2019/11/27	0	0.00	3	50.33	50.00	-3	41,176	-0.01%
2019/11/26	164	50.62	90	50.97	50.50	74	41,983	0.18%	大買/
2019/11/25	0	0.00	3	49.95	49.60	-3	42,057	-0.01%
2019/11/22	43	50.26	28	49.88	49.50	15	42,338	0.04%
2019/11/21	275	49.96	273	50.05	49.50	2	42,736	0.00%	大買/大賣/
2019/11/20	23	50.49	5	49.80	50.60	18	43,309	0.04%
2019/11/19	1	51.00	1	50.20	50.60	0	45,154	0.00%
2019/11/15	43	51.96	70	52.11	51.00	-27	45,973	-0.06%
2019/11/14	144	51.21	145	51.66	52.20	-1	46,146	0.00%	大買/大賣/
2019/11/13	467	49.84	466	50.15	50.90	1	46,986	0.00%	大買/大賣/
2019/11/12	122.1	47.88	219	48.23	50.10	-97	47,221	-0.21%	大買/大賣/
2019/11/11	215	46.85	591	46.47	47.05	-376	46,232	-0.81%	大買/大賣/鉅額交易
2019/11/08	211	44.49	12	44.16	44.70	199	44,678	0.45%	大買/鉅額交易
2019/11/07	116	43.22	5	43.15	43.30	111	44,375	0.25%	大買/鉅額交易
2019/11/06	133	44.61	6	44.95	43.90	127	44,263	0.29%	大買/鉅額交易
2019/11/05	0	0.00	95	45.18	45.45	-95	43,928	-0.22%
2019/11/04	217	44.73	309	44.64	45.00	-92	43,667	-0.21%	大買/大賣/
2019/11/01	25	43.35	1	42.85	43.00	24	43,027	0.06%
2019/10/31	30	42.20	213	42.61	42.75	-183	42,830	-0.43%	大賣/鉅額交易
2019/10/30	11	41.36	109	41.67	41.80	-98	42,219	-0.23%	大賣/
2019/10/29	339	41.67	11	41.43	40.75	328	41,778	0.79%	大買/鉅額交易
2019/10/28	9	41.79	164	41.75	41.80	-155	41,663	-0.37%	大賣/鉅額交易
2019/10/25	170	40.73	20	40.40	40.75	150	41,324	0.36%	大買/鉅額交易
2019/10/24	15	41.57	152	41.10	41.50	-137	41,037	-0.33%	大賣/鉅額交易
2019/10/23	2	41.53	53	41.51	41.85	-51	41,300	-0.12%
2019/10/22	98	42.10	118	41.83	40.95	-20	42,375	-0.05%	大賣/
2019/10/21	37	41.44	2	41.00	41.30	35	43,052	0.08%
2019/10/18	71	41.69	108	41.94	41.30	-37	43,326	-0.09%	大賣/
2019/10/17	6	40.73	162	41.04	40.85	-156	43,947	-0.35%	大賣/鉅額交易
2019/10/16	110	41.54	43	41.48	41.30	67	44,070	0.15%	大買/
2019/10/15	89	41.41	213	41.46	40.75	-124	43,931	-0.28%	大賣/鉅額交易
2019/10/14	72	41.20	446	41.21	41.20	-374	44,038	-0.85%	大賣/鉅額交易
2019/10/09	7	39.22	67	38.74	38.60	-60	43,419	-0.14%
2019/10/08	8	38.64	25	38.89	38.95	-17	43,382	-0.04%
2019/10/07	63	38.83	18	38.47	38.15	45	42,489	0.11%
2019/10/04	370	37.71	348	37.85	37.90	22	41,966	0.05%	大買/大賣/
2019/10/03	307	37.19	4	37.35	37.70	303	41,536	0.73%	大買/鉅額交易
2019/10/02	452.3	36.64	67	37.01	37.80	385.3	41,033	0.94%	大買/鉅額交易
2019/10/01	9	35.39	69	35.69	35.90	-60	40,230	-0.15%
2019/09/27	5	34.69	2	34.95	34.75	3	39,831	0.01%
2019/09/26	5	36.45	11	35.66	35.60	-6	39,393	-0.02%
2019/09/25	0	0.00	4	35.90	36.10	-4	39,158	-0.01%
2019/09/24	31	36.77	7	37.05	35.80	24	39,255	0.06%
2019/09/23	92	37.91	0	0.00	37.50	92	38,966	0.24%
2019/09/20	60	37.35	0	0.00	36.85	60	38,463	0.16%
2019/09/19	2	36.50	0	0.00	36.95	2	37,999	0.01%
2019/09/18	3	37.25	3	36.70	36.50	0	37,726	0.00%
2019/09/17	65	37.01	0	0.00	36.70	65	37,174	0.17%
2019/09/16	2	35.85	0	0.00	36.25	2	37,095	0.01%
2019/09/12	33	35.90	211	35.99	35.85	-178	36,562	-0.49%	大賣/鉅額交易
2019/09/11	13	35.73	251	35.84	35.55	-238	36,167	-0.66%	大賣/鉅額交易
2019/09/10	451	35.64	506	35.82	35.70	-55	35,595	-0.15%	大買/大賣/
2019/09/09	964	35.73	647	35.99	35.55	317	35,065	0.90%	大買/大賣/鉅額交易
2019/09/06	314	37.29	123	37.27	37.00	191	34,262	0.56%	大買/大賣/鉅額交易
2019/09/05	118	35.80	531	34.96	36.60	-413	32,356	-1.28%	大買/大賣/鉅額交易
2019/09/04	253	32.62	100	33.05	33.30	153	30,454	0.50%	大買/鉅額交易
2019/09/03	290	32.88	1	33.00	32.10	289	30,089	0.96%	大買/鉅額交易
2019/09/02	1	32.10	2	32.50	32.50	-1	29,806	0.00%
2019/08/30	165	32.80	164	32.83	32.10	1	29,435	0.00%	大買/大賣/
2019/08/29	192	31.68	120	31.78	32.15	72	28,021	0.26%	大買/大賣/
2019/08/28	10	31.20	58	31.18	30.65	-48	27,048	-0.18%
2019/08/27	46	30.90	0	0.00	30.80	46	26,720	0.17%
2019/08/26	4	31.30	1	31.10	30.95	3	26,329	0.01%
2019/08/23	101	32.28	30	32.45	32.40	71	25,684	0.28%	大買/
2019/08/22	18	32.40	64	31.63	32.80	-46	24,986	-0.18%
2019/08/21	60	30.20	32	30.06	30.60	28	22,932	0.12%
2019/08/20	0	0.00	5	29.87	29.10	-5	22,112	-0.02%
2019/08/19	23	29.92	310	29.52	29.60	-287	21,683	-1.32%	大賣/鉅額交易
2019/08/16	13	29.60	7	29.70	29.50	6	21,065	0.03%
2019/08/15	306	28.12	10	28.60	28.60	296	19,576	1.51%	大買/鉅額交易
2019/08/14	101	27.55	100	27.75	27.50	1	18,507	0.01%	大買/
2019/08/13	0	0.00	90	26.13	26.65	-90	18,053	-0.50%
2019/08/12	0	0.00	90	26.73	26.75	-90	18,163	-0.50%
2019/08/08	61	26.90	0	0.00	26.85	61	18,476	0.33%
2019/08/07	2	26.40	60	26.25	26.25	-58	18,360	-0.32%
2019/08/06	0	0.00	60	26.12	26.25	-60	18,355	-0.33%
2019/08/01	1	26.45	0	0.00	26.40	1	18,095	0.01%
2019/07/31	60	26.77	1	26.70	27.00	59	17,994	0.33%
2019/07/26	1	26.60	3	26.60	26.75	-2	17,716	-0.01%
2019/07/25	0	0.00	4	27.00	27.05	-4	17,541	-0.02%
2019/07/24	221	26.83	219	27.12	26.35	2	17,125	0.01%	大買/大賣/
2019/07/23	10	28.42	0	0.00	28.20	10	16,007	0.06%
2019/07/22	1	28.90	0	0.00	29.00	1	14,988	0.01%
2019/07/19	150	29.95	5	29.90	29.25	145	14,758	0.98%	大買/鉅額交易
2019/07/17	1	28.65	0	0.00	28.70	1	14,531	0.01%
2019/07/16	0	0.00	65	28.45	28.60	-65	14,662	-0.44%
2019/07/15	90	27.65	95	27.95	28.20	-5	14,314	-0.03%
2019/07/12	0	0.00	8	27.03	27.10	-8	14,129	-0.06%
2019/07/01	90	26.70	0	0.00	26.60	90	18,100	0.50%
2019/06/27	0	0.00	7	25.96	26.00	-7	20,197	-0.03%
2019/06/25	0	0.00	83	25.45	25.30	-83	20,709	-0.40%
2019/06/24	0	0.00	3	25.70	25.80	-3	20,854	-0.01%
2019/06/21	9	26.07	213	26.20	25.95	-204	20,896	-0.98%	大賣/鉅額交易
2019/06/20	90	25.53	0	0.00	25.35	90	20,493	0.44%
2019/06/19	1	25.20	11	25.30	25.25	-10	20,503	-0.05%
2019/06/18	4	24.95	1	24.90	24.85	3	20,559	0.01%
2019/06/17	1	25.00	0	0.00	24.95	1	20,649	0.00%
2019/06/14	8	25.05	0	0.00	25.00	8	20,766	0.04%
2019/06/13	60	25.40	20	25.30	25.35	40	20,360	0.20%
2019/06/12	60	25.27	0	0.00	25.20	60	20,296	0.30%
2019/06/11	20	24.99	0	0.00	24.90	20	20,305	0.10%
2019/06/10	0	0.00	60	24.30	24.35	-60	20,085	-0.30%
2019/06/06	0	0.00	2	23.40	23.40	-2	20,058	-0.01%
2019/06/05	60	24.00	0	0.00	23.45	60	20,117	0.30%
2019/06/04	0	0.00	120	23.50	23.50	-120	20,139	-0.60%	大賣/鉅額交易
2019/05/31	120	23.30	0	0.00	23.15	120	20,259	0.59%	大買/鉅額交易
2019/05/30	0	0.00	3	22.80	22.80	-3	20,363	-0.01%
2019/05/28	81	22.60	80	22.91	22.60	1	20,280	0.00%
2019/05/27	80	22.64	60	22.90	23.15	20	20,272	0.10%
2019/05/24	0	0.00	80	23.30	23.00	-80	20,291	-0.39%
2019/05/23	80	23.00	0	0.00	23.70	80	20,268	0.39%
2019/05/22	0	0.00	80	23.70	23.55	-80	20,365	-0.39%
2019/05/21	90	23.20	90	23.22	23.20	0	20,493	0.00%
2019/05/20	0	0.00	80	23.50	23.50	-80	21,209	-0.38%
2019/05/16	80	24.05	80	24.30	23.65	0	21,310	0.00%
2019/05/15	60	23.85	0	0.00	23.95	60	21,224	0.28%
2019/05/14	140	23.15	0	0.00	23.50	140	21,291	0.66%	大買/鉅額交易
2019/05/10	0	0.00	7	24.56	24.00	-7	21,375	-0.03%
2019/05/09	6	24.86	97	24.36	24.35	-91	21,316	-0.43%
2019/05/08	61	24.61	60	25.00	25.00	1	21,224	0.00%
2019/05/07	1	24.80	60	24.80	24.80	-59	21,241	-0.28%
2019/05/06	81	24.55	165	24.70	24.50	-84	21,236	-0.40%	大賣/
2019/05/02	4	25.79	0	0.00	25.70	4	20,975	0.02%
2019/04/30	11	25.43	0	0.00	25.55	11	20,948	0.05%
2019/04/29	40	25.15	83	25.11	25.90	-43	20,870	-0.21%
2019/04/26	10	25.70	0	0.00	25.70	10	20,598	0.05%
2019/04/24	10	26.11	3	26.60	25.85	7	20,653	0.03%
2019/04/23	7	27.99	1	27.65	27.55	6	19,663	0.03%
2019/04/22	60	28.20	0	0.00	28.10	60	19,327	0.31%
2019/04/19	1	27.65	3	27.70	27.35	-2	18,894	-0.01%
2019/04/18	14	27.34	12	27.53	27.00	2	18,667	0.01%
2019/04/17	36	27.92	2	27.65	27.50	34	18,384	0.18%
2019/04/16	113	28.72	4	28.53	28.05	109	17,818	0.61%	大買/鉅額交易
2019/04/15	1	27.65	14	27.61	27.35	-13	17,098	-0.08%
2019/04/12	32	27.78	44	27.80	27.55	-12	16,723	-0.07%
2019/04/11	0	0.00	27	27.19	26.80	-27	15,825	-0.17%
2019/04/10	60	26.95	0	0.00	26.90	60	15,437	0.39%
2019/04/09	0	0.00	31	26.73	26.45	-31	15,118	-0.21%
2019/04/08	18	27.63	15	27.35	27.05	3	14,820	0.02%
2019/04/03	2	26.65	1	26.80	26.60	1	14,225	0.01%
2019/04/02	55	26.24	60	26.32	26.40	-5	13,501	-0.04%
2019/04/01	15	25.65	159	25.23	25.30	-144	12,231	-1.18%	大賣/鉅額交易
2019/03/29	115	23.78	210	23.66	23.70	-95	10,574	-0.90%	大買/大賣/
2019/03/28	0	0.00	70	22.41	22.70	-70	10,037	-0.70%
2019/03/26	10	21.75	0	0.00	21.70	10	10,195	0.10%
2019/03/25	0	0.00	4	21.85	22.00	-4	10,179	-0.04%
2019/03/22	2	22.65	0	0.00	22.35	2	10,200	0.02%
2019/03/21	24	22.68	0	0.00	22.60	24	10,207	0.24%
2019/03/19	105	22.63	0	0.00	22.35	105	10,382	1.01%	大買/鉅額交易
2019/03/18	20	22.20	63	22.03	22.15	-43	10,457	-0.41%
2019/03/15	46	21.78	16	21.79	21.80	30	10,411	0.29%
2019/03/14	0	0.00	39	21.42	21.50	-39	10,552	-0.37%
2019/03/12	0	0.00	80	22.67	22.40	-80	10,932	-0.73%
2019/03/05	67	23.14	5	22.90	22.80	62	12,248	0.51%
2019/02/26	0	0.00	61	22.80	23.05	-61	12,267	-0.50%
2019/02/25	40	23.25	26	23.03	23.00	14	12,418	0.11%
2019/02/22	19	23.02	4	23.00	23.00	15	12,358	0.12%
2019/02/21	2	23.80	2	22.65	23.20	0	12,366	0.00%
2019/02/20	10	22.96	15	22.88	22.95	-5	12,650	-0.04%
2019/02/19	182	23.01	211	22.26	23.05	-29	12,561	-0.23%	大買/大賣/
2019/02/18	100	21.92	0	0.00	21.90	100	11,968	0.84%
2019/02/15	50	21.50	0	0.00	21.55	50	12,015	0.42%
2019/02/14	90	21.97	9	21.97	21.50	81	12,021	0.67%
2019/02/12	60	21.43	69	21.57	21.60	-9	12,446	-0.07%
2019/02/11	3	21.10	3	20.90	21.20	0	12,566	0.00%
2019/01/29	0	0.00	2	20.65	20.80	-2	13,024	-0.02%
2019/01/28	12	20.96	10	21.10	20.85	2	13,415	0.01%
2019/01/22	10	20.35	0	0.00	20.20	10	14,072	0.07%
2019/01/21	0	0.00	2	20.90	20.70	-2	14,161	-0.01%
2019/01/18	0	0.00	2	20.60	20.60	-2	14,266	-0.01%
2019/01/17	25	20.71	3	20.35	20.30	22	14,486	0.15%
2019/01/16	2	20.40	150	20.40	20.60	-148	14,495	-1.02%	大賣/鉅額交易
2019/01/15	11	19.85	0	0.00	20.20	11	14,360	0.08%
2019/01/09	3	19.98	0	0.00	19.90	3	15,386	0.02%
2019/01/08	0	0.00	68	20.14	20.05	-68	15,487	-0.44%
2019/01/07	90	19.88	22	20.05	19.90	68	15,621	0.44%
2019/01/04	2	19.00	0	0.00	19.20	2	15,783	0.01%
2019/01/03	150	20.15	0	0.00	19.80	150	15,907	0.94%	大買/鉅額交易
2019/01/02	5	19.85	0	0.00	19.85	5	16,019	0.03%
2018/12/27	0	0.00	90	20.40	20.20	-90	16,852	-0.53%
2018/12/25	90	20.20	0	0.00	20.15	90	17,065	0.53%
2018/12/24	0	0.00	90	20.55	20.55	-90	17,093	-0.53%
2018/12/21	150	20.30	150	20.50	20.95	0	17,410	0.00%	大買/大賣/
2018/12/20	240	20.68	300	20.58	20.60	-60	17,722	-0.34%	大買/大賣/
2018/12/19	90	21.30	150	21.50	21.30	-60	17,714	-0.34%	大賣/
2018/12/18	0	0.00	45	20.95	21.05	-45	17,683	-0.25%
2018/12/14	0	0.00	2	21.65	21.50	-2	17,781	-0.01%
2018/12/13	157	21.95	180	22.08	21.95	-23	17,820	-0.13%	大買/大賣/
2018/12/11	91	21.41	73	21.15	21.10	18	17,662	0.10%
2018/12/10	63	21.06	0	0.00	20.65	63	17,651	0.36%
2018/12/07	180	21.21	93	21.29	21.20	87	17,651	0.49%	大買/
2018/12/06	16	20.50	0	0.00	20.35	16	17,640	0.09%
2018/12/05	38	21.76	6	21.74	21.80	32	17,458	0.18%
2018/12/04	95	22.62	18	22.54	22.40	77	17,852	0.43%
2018/12/03	36	21.75	105	21.37	22.30	-69	17,951	-0.38%	大賣/
2018/11/30	85	20.42	0	0.00	20.40	85	17,427	0.49%
2018/11/29	0	0.00	148	20.74	20.00	-148	17,294	-0.86%	大賣/鉅額交易
2018/11/28	76	20.20	18	20.30	20.35	58	17,213	0.34%
2018/11/22	61	20.14	0	0.00	19.45	61	17,050	0.36%
2018/11/20	6	19.65	6	19.75	19.65	0	16,952	0.00%
2018/11/19	91	19.86	140	19.98	20.10	-49	17,034	-0.29%	大賣/
2018/11/16	90	19.52	61	19.80	19.20	29	16,955	0.17%
2018/11/14	40	19.05	70	19.09	19.10	-30	16,986	-0.18%
2018/11/12	90	18.35	60	18.40	18.60	30	17,024	0.18%
2018/11/09	61	18.23	0	0.00	18.30	61	16,951	0.36%
2018/11/08	60	19.50	1	19.20	19.00	59	16,502	0.36%
2018/11/07	1	19.25	0	0.00	18.85	1	16,287	0.01%
2018/11/06	62	19.09	122	19.03	18.75	-60	16,284	-0.37%	大賣/
2018/11/05	77	20.08	60	20.17	19.90	17	15,950	0.11%
2018/11/02	60	21.17	125	20.96	21.30	-65	15,614	-0.42%	大賣/
2018/11/01	120	20.18	62	20.20	20.30	58	15,470	0.37%	大買/
2018/10/31	60	19.85	60	20.05	19.80	0	15,696	0.00%
2018/10/30	0	0.00	60	19.20	19.15	-60	15,858	-0.38%
2018/10/29	60	18.97	0	0.00	18.95	60	16,107	0.37%
2018/10/26	0	0.00	3	18.15	18.35	-3	16,437	-0.02%
2018/10/24	62	19.86	0	0.00	19.75	62	16,924	0.37%
2018/10/22	2	20.35	2	20.60	20.80	0	17,118	0.00%
2018/10/17	2	20.30	60	20.40	20.35	-58	16,837	-0.34%
2018/10/16	60	21.10	91	21.24	21.20	-31	16,856	-0.18%
2018/10/15	30	20.75	0	0.00	20.75	30	16,972	0.18%
2018/10/11	61	19.69	0	0.00	19.35	61	17,020	0.36%
2018/10/09	0	0.00	60	21.48	21.50	-60	17,107	-0.35%
2018/10/08	0	0.00	3	21.80	21.65	-3	17,213	-0.02%
2018/10/03	0	0.00	10	23.80	23.70	-10	16,650	-0.06%
2018/10/02	50	24.40	0	0.00	24.50	50	16,732	0.30%
2018/10/01	5	24.40	2	24.50	24.40	3	16,847	0.02%
2018/09/27	10	25.10	100	25.10	24.65	-90	16,787	-0.54%
2018/09/26	100	24.71	0	0.00	24.55	100	16,534	0.60%
2018/09/25	5	24.87	20	24.95	24.70	-15	16,640	-0.09%
2018/09/21	50	23.47	30	23.80	24.10	20	16,420	0.12%
2018/09/20	0	0.00	2	23.45	23.25	-2	16,399	-0.01%
2018/09/14	0	0.00	5	24.30	24.60	-5	16,705	-0.03%
2018/09/13	0	0.00	2	23.55	23.55	-2	16,891	-0.01%
2018/09/12	1	23.10	5	23.30	23.10	-4	17,158	-0.02%
2018/09/11	5	24.00	0	0.00	23.85	5	17,449	0.03%
2018/09/10	1	23.35	65	23.33	23.30	-64	18,032	-0.35%
2018/09/07	0	0.00	4	26.75	25.85	-4	19,104	-0.02%
2018/09/04	15	27.87	0	0.00	27.90	15	22,719	0.07%
2018/09/03	10	29.10	0	0.00	28.55	10	22,715	0.04%
2018/08/31	0	0.00	5	29.35	29.40	-5	22,722	-0.02%
2018/08/29	5	29.05	1	28.80	29.10	4	22,947	0.02%
2018/08/24	1	28.65	0	0.00	28.80	1	23,183	0.00%
2018/08/23	3	28.85	7	28.86	28.95	-4	23,073	-0.02%
2018/08/21	3	27.00	0	0.00	27.20	3	22,932	0.01%
2018/08/20	0	0.00	1	28.20	27.40	-1	23,086	0.00%
2018/08/17	0	0.00	6	29.57	29.00	-6	22,995	-0.03%
2018/08/16	10	29.10	5	29.60	29.05	5	23,348	0.02%
2018/08/14	5	30.25	1	30.45	30.50	4	23,514	0.02%
2018/08/13	1	30.85	0	0.00	29.85	1	23,716	0.00%
2018/08/09	1	31.60	0	0.00	31.50	1	23,939	0.00%
2018/08/07	3	31.90	0	0.00	32.00	3	24,418	0.01%
2018/08/06	2	33.00	10	32.90	33.00	-8	24,297	-0.03%
2018/08/03	1	32.30	0	0.00	32.00	1	24,510	0.00%
2018/08/02	1	31.85	2	32.23	32.20	-1	24,651	0.00%
2018/08/01	1	31.50	14	31.54	32.20	-13	25,327	-0.05%
2018/07/31	6	30.80	12	31.19	30.40	-6	25,290	-0.02%
2018/07/30	6	30.82	1	31.10	30.40	5	25,140	0.02%
2018/07/27	0	0.00	15	30.79	30.90	-15	25,161	-0.06%
2018/07/25	0	0.00	9	29.84	30.00	-9	25,565	-0.04%
2018/07/24	2	29.00	0	0.00	29.35	2	25,400	0.01%
2018/07/23	7	29.26	0	0.00	29.05	7	25,313	0.03%
2018/07/20	4	30.48	6	30.84	30.25	-2	25,076	-0.01%
2018/07/18	5	29.85	2	30.00	30.10	3	24,931	0.01%
2018/07/16	9	30.45	0	0.00	30.00	9	24,839	0.04%
2018/07/13	3	31.13	0	0.00	31.00	3	24,691	0.01%
2018/07/12	6	30.78	2	31.08	31.00	4	24,774	0.02%
2018/07/11	1	30.20	2	30.78	30.75	-1	24,952	0.00%
2018/07/10	3	30.62	2	30.55	30.35	1	25,171	0.00%
2018/07/09	3	31.00	4	30.70	31.15	-1	26,232	0.00%
2018/07/06	3	30.87	10	31.03	30.80	-7	26,899	-0.03%
2018/07/04	3	32.05	0	0.00	31.95	3	26,993	0.01%
2018/07/03	8	33.01	3	33.37	32.50	5	27,117	0.02%
2018/07/02	1	32.35	7	32.64	32.55	-6	26,962	-0.02%
2018/06/29	5	32.10	3	32.25	32.35	2	27,093	0.01%
2018/06/28	8	31.98	3	32.63	31.65	5	27,009	0.02%
2018/06/27	2	32.23	1	32.30	32.30	1	26,950	0.00%
2018/06/26	3	32.40	6	32.28	32.55	-3	26,929	-0.01%
2018/06/25	2	32.95	1	33.30	33.00	1	26,886	0.00%
2018/06/22	10	33.61	7	33.84	33.15	3	26,980	0.01%
2018/06/21	9	34.89	3	35.00	34.60	6	26,896	0.02%
2018/06/20	6	34.82	8	35.06	35.60	-2	26,861	-0.01%
2018/06/19	5	36.26	0	0.00	34.90	5	26,765	0.02%
2018/06/15	16	38.46	7	38.83	37.70	9	26,255	0.03%
2018/06/14	22	37.93	15	37.95	38.90	7	24,915	0.03%
2018/06/13	16	34.46	20	34.82	35.40	-4	22,937	-0.02%
2018/06/12	3	34.07	7	34.25	33.80	-4	22,031	-0.02%
2018/06/11	7	33.08	0	0.00	32.75	7	21,673	0.03%
2018/06/08	2	33.65	1	34.15	33.40	1	21,921	0.00%
2018/06/07	3	34.13	0	0.00	33.65	3	22,377	0.01%
2018/06/06	0	0.00	4	34.78	34.55	-4	22,251	-0.02%
2018/06/05	29	34.64	0	0.00	34.15	29	22,400	0.13%
2018/06/01	1	33.50	3	33.88	33.70	-2	22,512	-0.01%
2018/05/31	10	34.15	4	34.09	33.60	6	22,802	0.03%
2018/05/30	4	33.83	0	0.00	33.55	4	23,288	0.02%
2018/05/29	4	34.73	4	34.91	34.50	0	23,391	0.00%
2018/05/28	1	34.95	3	34.72	34.95	-2	23,570	-0.01%
2018/05/25	4	34.16	0	0.00	34.20	4	23,415	0.02%
2018/05/24	1	34.25	5	33.76	34.45	-4	23,628	-0.02%
2018/05/23	2	33.30	4	33.50	33.15	-2	23,605	-0.01%
2018/05/22	2	33.53	2	34.00	33.40	0	23,453	0.00%
2018/05/21	3	33.87	6	33.55	33.80	-3	23,377	-0.01%
2018/05/18	8	33.22	7	33.33	32.70	1	23,167	0.00%
2018/05/17	5	33.28	2	33.45	33.30	3	23,090	0.01%
2018/05/16	2	33.35	9	33.28	33.10	-7	23,046	-0.03%
2018/05/15	10	34.11	14	34.34	33.80	-4	22,957	-0.02%
2018/05/14	2	34.23	2	34.68	34.15	0	23,036	0.00%
2018/05/11	12	34.26	4	34.61	34.10	8	23,132	0.03%
2018/05/10	3	34.10	0	0.00	33.80	3	22,666	0.01%
2018/05/09	9	33.49	5	33.60	33.20	4	22,350	0.02%
2018/05/08	1	32.75	26	32.56	32.80	-25	21,464	-0.12%
2018/05/07	2	30.90	4	31.23	30.95	-2	21,176	-0.01%
2018/05/04	7	31.53	1	31.35	30.95	6	21,506	0.03%
2018/05/03	0	0.00	2	31.73	31.75	-2	22,074	-0.01%
2018/05/02	4	31.09	0	0.00	31.35	4	21,805	0.02%
2018/04/26	0	0.00	1	29.00	29.00	-1	21,626	0.00%
2018/04/25	5	29.75	6	30.24	30.10	-1	21,588	0.00%
2018/04/24	0	0.00	1	30.40	30.00	-1	21,592	0.00%
2018/04/20	13	32.20	6	32.63	32.10	7	21,387	0.03%
2018/04/19	0	0.00	1	31.80	31.70	-1	21,201	0.00%
2018/04/17	6	32.09	7	32.04	31.45	-1	21,209	0.00%
2018/04/16	0	0.00	2	33.25	32.65	-2	21,189	-0.01%
2018/04/13	23	32.99	17	32.98	33.05	6	21,166	0.03%
2018/04/12	1	30.70	6	30.98	31.35	-5	20,249	-0.02%
2018/04/11	1	29.20	0	0.00	28.50	1	19,771	0.01%
2018/04/10	0	0.00	5	29.60	29.40	-5	19,800	-0.03%
2018/04/09	5	29.20	0	0.00	29.00	5	19,934	0.03%
2018/04/02	5	30.45	21	30.75	30.45	-16	20,214	-0.08%
2018/03/31	10	29.80	0	0.00	30.05	10	20,072	0.05%
2018/03/30	0	0.00	3	29.80	29.50	-3	20,210	-0.01%
2018/03/28	15	30.48	0	0.00	29.90	15	20,561	0.07%
2018/03/27	0	0.00	5	31.30	30.95	-5	20,417	-0.02%
2018/03/23	10	30.85	0	0.00	30.50	10	20,233	0.05%
2018/03/22	11	31.28	23	32.01	32.00	-12	19,980	-0.06%
2018/03/21	10	31.70	1	31.10	31.55	9	19,663	0.05%
2018/03/20	1	30.70	0	0.00	30.60	1	19,418	0.01%
2018/03/19	3	31.40	0	0.00	31.10	3	19,183	0.02%
2018/03/15	0	0.00	2	32.88	32.60	-2	18,777	-0.01%
2018/03/14	2	33.50	0	0.00	33.20	2	18,836	0.01%
2018/03/09	1	32.55	0	0.00	31.90	1	18,457	0.01%
2018/03/07	0	0.00	1	32.40	31.85	-1	18,602	-0.01%
2018/03/05	11	33.38	6	33.17	33.10	5	18,739	0.03%
2018/03/02	7	34.77	0	0.00	34.70	7	18,481	0.04%
2018/02/27	2	34.85	0	0.00	34.00	2	18,561	0.01%
2018/02/26	51	35.26	0	0.00	34.80	51	19,253	0.26%
2018/02/09	138	31.93	9	32.00	33.35	129	19,537	0.66%	大買/鉅額交易
2018/02/08	0	0.00	6	34.40	34.30	-6	19,637	-0.03%
2018/02/06	5	35.96	0	0.00	34.65	5	20,642	0.02%
2018/02/05	15	36.42	35	37.01	37.20	-20	20,457	-0.10%
2018/02/01	3	35.58	5	36.65	35.65	-2	21,815	-0.01%
2018/01/31	11	36.09	10	36.05	36.20	1	22,319	0.00%
2018/01/30	5	36.80	0	0.00	37.15	5	22,530	0.02%
2018/01/26	30	36.46	0	0.00	34.90	30	23,509	0.13%
2018/01/25	1	38.00	9	38.36	38.00	-8	22,966	-0.03%
2018/01/24	2	38.23	7	38.25	38.25	-5	23,424	-0.02%
2018/01/23	2	38.70	3	38.68	38.50	-1	23,505	0.00%
2018/01/19	0	0.00	5	38.50	38.75	-5	23,547	-0.02%
2018/01/18	16	38.64	3	38.53	38.30	13	23,471	0.06%
2018/01/16	0	0.00	2	39.25	39.20	-2	23,463	-0.01%
2018/01/15	17	39.50	10	39.00	38.90	7	23,448	0.03%
2018/01/12	0	0.00	8	39.38	39.60	-8	23,531	-0.03%
2018/01/11	7	38.29	8	38.46	38.20	-1	23,511	0.00%
2018/01/10	11	38.10	5	39.00	38.00	6	23,773	0.03%
2018/01/09	6	40.18	0	0.00	39.65	6	23,536	0.03%
2018/01/08	2	42.15	1	42.00	41.80	1	23,289	0.00%
2018/01/05	2	41.35	0	0.00	40.80	2	22,986	0.01%
2018/01/04	0	0.00	7	39.99	40.00	-7	22,763	-0.03%
2018/01/03	8	39.24	8	40.04	39.00	0	22,867	0.00%
2018/01/02	1	39.00	2	39.78	40.00	-1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析