藍天 (2362)-兆豐-復興券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
53.5
漲跌
▲0.2
漲幅
+0.38%
成交量
2,018張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	52.10	0	0.00	53.50	2	7,337	0.03%
2024/06/18	2	55.70	0	0.00	55.20	2	7,590	0.03%
2024/06/13	1	55.90	1	55.90	55.50	0	7,814	0.00%
2024/06/12	1	56.10	2	54.60	54.50	-1	7,783	-0.01%
2024/06/07	8	57.20	8	57.60	57.00	0	7,621	0.00%
2024/06/06	2	58.95	1	56.30	57.20	1	7,584	0.01%
2024/06/05	4	58.80	8	59.85	58.00	-4	7,496	-0.05%
2024/06/04	1	59.10	1	58.20	59.70	0	7,422	0.00%
2024/06/03	3	61.30	0	0.00	61.00	3	7,242	0.04%
2024/05/31	1	61.00	1	62.30	61.50	0	7,223	0.00%
2024/05/30	1	60.00	0	0.00	60.10	1	7,206	0.01%
2024/05/29	1	63.70	1	63.00	63.00	0	7,185	0.00%
2024/05/27	1	61.60	0	0.00	62.00	1	7,054	0.01%
2024/05/23	0	0.00	1	64.00	61.60	-1	7,085	-0.01%
2024/05/22	1	62.50	2	62.50	62.70	-1	7,055	-0.01%
2024/05/21	1	61.10	1	61.10	59.70	0	7,024	0.00%
2024/05/20	8	61.99	7	60.84	60.40	1	6,969	0.01%
2024/05/17	15	61.20	15	60.14	62.20	0	6,623	0.00%
2024/05/16	20	60.67	13	61.04	60.90	7	6,113	0.11%
2024/05/15	2	57.10	0	0.00	58.00	2	4,754	0.04%
2024/05/13	9	46.42	10	47.26	48.05	-1	4,335	-0.02%
2024/05/10	1	43.70	1	43.70	43.70	0	3,898	0.00%
2024/05/09	6	44.78	11	44.45	43.65	-5	3,861	-0.13%
2024/05/07	6	43.53	0	0.00	43.70	6	3,515	0.17%
2024/05/02	0	0.00	5	42.80	41.90	-5	3,449	-0.14%
2024/04/29	0	0.00	3	42.98	43.20	-3	3,570	-0.08%
2024/04/25	6	42.51	4	42.59	42.70	2	3,783	0.05%
2024/04/24	0	0.00	5	40.65	41.35	-5	3,803	-0.13%
2024/04/19	1	38.70	0	0.00	38.30	1	4,009	0.02%
2024/04/18	7	39.59	1	39.70	39.25	6	4,120	0.15%
2024/04/16	1	40.60	0	0.00	40.25	1	4,825	0.02%
2024/04/11	0	0.00	5	41.95	43.15	-5	6,704	-0.07%
2024/04/09	1	42.80	1	44.60	42.70	0	8,146	0.00%
2024/04/08	5	42.35	1	42.25	43.00	4	8,529	0.05%
2024/04/03	0	0.00	4	40.90	41.10	-4	8,758	-0.05%
2024/03/28	1	40.95	1	41.15	40.90	0	9,062	0.00%
2024/03/27	2	41.30	0	0.00	41.65	2	9,082	0.02%
2024/03/25	0	0.00	2	41.50	41.90	-2	9,338	-0.02%
2024/03/22	2	42.30	1	42.35	41.90	1	9,308	0.01%
2024/03/21	7	42.12	2	42.90	43.00	5	9,224	0.05%
2024/03/20	3	41.37	2	41.30	42.55	1	9,071	0.01%
2024/03/19	3	40.15	3	40.75	40.40	0	8,843	0.00%
2024/03/13	0	0.00	2	38.00	38.00	-2	8,695	-0.02%
2024/03/06	1	40.50	0	0.00	40.40	1	8,548	0.01%
2024/03/05	1	40.10	0	0.00	40.00	1	8,519	0.01%
2024/02/27	0	0.00	10	40.65	40.25	-10	8,400	-0.12%
2024/02/26	1	40.85	11	40.49	41.00	-10	8,366	-0.12%
2024/02/23	0	0.00	5	41.75	41.55	-5	8,298	-0.06%
2024/02/21	1	42.35	0	0.00	42.05	1	8,203	0.01%
2024/02/19	0	0.00	1	42.45	42.50	-1	8,165	-0.01%
2024/02/16	11	43.84	17	44.12	44.15	-6	8,113	-0.07%
2024/01/29	2	41.70	0	0.00	41.70	2	7,832	0.03%
2024/01/19	0	0.00	12	43.33	42.55	-12	7,357	-0.16%
2024/01/18	0	0.00	11	41.88	41.70	-11	7,140	-0.15%
2024/01/17	7	41.47	0	0.00	40.80	7	6,956	0.10%
2024/01/16	7	42.31	0	0.00	41.85	7	6,857	0.10%
2024/01/12	8	44.04	2	44.18	43.35	6	6,635	0.09%
2024/01/11	13	43.92	0	0.00	44.90	13	6,481	0.20%
2024/01/09	4	46.26	13	45.04	45.95	-9	5,735	-0.16%
2024/01/08	2	48.30	5	47.43	47.75	-3	5,198	-0.06%
2024/01/05	26	44.25	26	44.73	44.45	0	4,360	0.00%
2024/01/04	4	42.45	0	0.00	42.00	4	3,787	0.11%
2024/01/03	22	45.21	19	45.12	43.85	3	3,458	0.09%
2023/12/29	5	40.35	1	40.60	40.70	4	1,705	0.23%
2023/12/28	0	0.00	6	37.29	37.00	-6	1,390	-0.43%
2023/12/27	26	37.52	6	37.61	37.45	20	1,323	1.51%
2023/12/26	4	36.65	1	36.60	37.00	3	1,186	0.25%
2023/12/25	5	37.58	0	0.00	36.25	5	1,125	0.44%
2023/12/21	0	0.00	12	36.50	36.75	-12	949	-1.26%
2023/12/20	5	36.10	0	0.00	37.50	5	773	0.65%
2023/12/15	3	35.37	0	0.00	34.90	3	599	0.50%
2023/11/17	0	0.00	3.5	33.84	33.85	-3.5	569	-0.62%
2023/09/26	0.1	31.50	0	0.00	31.30	0.1	991	0.01%
2023/09/21	12	31.10	0	0.00	31.10	12	1,035	1.16%
2023/09/08	0.1	32.40	0	0.00	32.00	0.1	1,323	0.01%
2023/08/28	0.1	31.65	0	0.00	31.35	0.1	1,436	0.01%
2023/08/21	0.2	32.55	0	0.00	32.15	0.2	1,472	0.01%
2023/08/08	1	32.90	0	0.00	32.55	1	1,521	0.07%
2023/08/04	1	32.65	0	0.00	32.65	1	1,536	0.07%
2023/07/31	1	33.25	0	0.00	33.15	1	1,535	0.07%
2023/07/27	1	34.40	2	34.20	34.10	-1	1,505	-0.07%
2023/07/25	0	0.00	2	34.60	34.55	-2	1,498	-0.13%
2023/07/24	1	34.30	0	0.00	34.50	1	1,486	0.07%
2023/07/19	10	34.98	8	34.88	34.65	2	1,428	0.14%
2023/07/18	9	37.86	7	36.32	35.95	2	1,366	0.15%
2023/07/17	1	35.80	0	0.00	35.70	1	1,229	0.08%
2023/07/10	0	0.00	1	33.10	33.40	-1	1,144	-0.09%
2023/07/07	0	33.50	0	0.00	33.90	0	1,141	0.00%
2023/07/05	0	0.00	2	34.00	34.05	-2	1,136	-0.18%
2023/07/04	0	0.00	1	33.95	34.30	-1	1,135	-0.09%
2023/07/03	3	34.22	4	33.95	34.15	-1	1,126	-0.09%
2023/06/30	1	33.35	0	0.00	33.25	1	1,106	0.09%
2023/06/29	1	32.80	1	32.85	32.90	0	1,104	0.00%
2023/06/28	1	33.25	1	33.40	33.25	0	1,094	0.00%
2023/06/27	1	33.30	0	0.00	33.25	1	1,089	0.09%
2023/06/26	0	32.95	0	0.00	32.85	0	1,069	0.00%
2023/06/21	1	33.15	0	0.00	33.15	1	1,059	0.09%
2023/06/20	2	33.65	0	0.00	33.45	2	1,037	0.19%
2023/06/16	0	0.00	3	35.05	35.10	-3	952	-0.31%
2023/06/14	3	33.65	7	33.55	33.60	-4	1,138	-0.35%
2023/06/07	0	0.00	5	34.00	34.10	-5	1,091	-0.46%
2023/05/31	5	33.01	2	33.30	32.80	3	986	0.30%
2023/05/30	7	33.23	0	0.00	33.50	7	964	0.73%
2023/05/25	1	31.80	0	0.00	31.85	1	932	0.11%
2023/05/23	1	32.40	0	0.00	32.25	1	911	0.11%
2023/05/09	0	0.00	1	31.30	31.10	-1	830	-0.12%
2023/05/08	1	30.55	0	0.00	30.50	1	805	0.12%
2022/09/06	0	0.00	5	34.65	34.70	-5	408	-1.22%
2022/09/01	5	35.55	0	0.00	35.10	5	385	1.30%
2022/08/24	0	0.00	1	31.75	32.00	-1	338	-0.30%
2022/08/16	5	31.30	5	31.45	31.45	0	341	0.00%
2022/07/25	1	31.50	0	0.00	31.45	1	418	0.24%
2022/07/21	0	0.00	1	30.70	30.60	-1	417	-0.24%
2022/04/25	0	0.00	20	34.85	34.85	-20	428	-4.67%
2022/04/21	1	35.60	2	35.15	35.60	-1	394	-0.25%
2022/04/18	20	32.55	2	32.23	33.00	18	337	5.33%
2022/04/07	0	0.00	5	31.65	31.65	-5	344	-1.45%
2022/03/31	5	32.45	0	0.00	32.20	5	398	1.26%
2022/03/29	0	0.00	32	31.81	32.20	-32	375	-8.53%
2022/03/28	0	0.00	2	31.10	31.25	-2	364	-0.55%
2022/03/16	6	30.08	0	0.00	30.15	6	391	1.53%
2022/03/15	0	0.00	6	30.00	30.00	-6	391	-1.53%
2022/03/07	10	30.15	0	0.00	30.00	10	411	2.43%
2022/01/20	4	31.75	0	0.00	31.65	4	588	0.68%
2022/01/14	0	0.00	10	31.90	31.95	-10	676	-1.48%
2022/01/07	1	32.20	0	0.00	32.30	1	848	0.12%
2021/12/30	3	32.73	0	0.00	33.00	3	815	0.37%
2021/12/28	4	33.11	0	0.00	32.80	4	804	0.50%
2021/12/27	21	33.94	0	0.00	33.60	21	789	2.66%
2021/12/09	1	31.85	0	0.00	32.10	1	721	0.14%
2021/12/01	1	31.35	0	0.00	31.70	1	697	0.14%
2021/11/10	0	0.00	2	34.15	34.70	-2	647	-0.31%
2021/11/08	0	0.00	1	33.80	33.90	-1	625	-0.16%
2021/11/04	2	34.45	2	35.00	34.50	0	610	0.00%
2021/11/03	0	0.00	1	34.25	34.75	-1	607	-0.16%
2021/11/02	1	34.90	1	35.30	35.05	0	589	0.00%
2021/10/29	1	35.05	0	0.00	34.45	1	560	0.18%
2021/10/28	0	0.00	3	35.10	35.10	-3	537	-0.56%
2021/10/27	5	34.11	11	34.03	34.20	-6	512	-1.17%
2021/10/26	0	0.00	2	33.20	33.50	-2	490	-0.41%
2021/10/25	0	0.00	8	32.24	32.45	-8	460	-1.74%
2021/10/21	0	0.00	2	31.90	32.00	-2	421	-0.47%
2021/10/20	1	31.40	1	31.90	31.70	0	388	0.00%
2021/10/19	15	31.16	3	31.80	31.70	12	360	3.33%
2021/10/18	1	30.95	4	31.35	31.40	-3	324	-0.92%
2021/10/15	2	28.55	3	28.78	28.55	-1	215	-0.46%
2021/10/13	0	0.00	1	28.55	28.55	-1	225	-0.44%
2021/10/07	4	27.95	4	28.55	28.50	0	233	0.00%
2021/10/06	0	0.00	2	27.60	27.60	-2	235	-0.85%
2021/10/04	1	28.05	0	0.00	27.75	1	242	0.41%
2021/09/29	10	28.41	3	28.70	28.30	7	253	2.76%
2021/09/24	7	28.80	0	0.00	28.85	7	264	2.64%
2021/04/28	0	0.00	1	32.30	32.40	-1	699	-0.14%
2021/04/27	0	0.00	2	32.20	32.40	-2	706	-0.28%
2021/04/22	0	0.00	10	32.15	31.75	-10	688	-1.45%
2021/04/20	10	31.83	15	32.17	32.10	-5	658	-0.76%
2021/04/19	0	0.00	30	31.76	31.85	-30	649	-4.62%
2021/04/14	0	0.00	3	30.88	31.00	-3	631	-0.48%
2021/04/13	3	30.80	0	0.00	30.70	3	628	0.48%
2021/04/12	4	31.03	0	0.00	30.95	4	626	0.64%
2021/04/09	8	31.45	0	0.00	30.90	8	625	1.28%
2021/04/08	14	31.31	0	0.00	31.30	14	619	2.26%
2021/04/07	15	31.35	0	0.00	31.15	15	625	2.40%
2021/04/06	4	31.51	0	0.00	31.50	4	622	0.64%
2021/03/30	3	30.27	3	30.85	30.85	0	578	0.00%
2021/03/16	0	0.00	2	30.25	30.40	-2	549	-0.36%
2021/03/10	2	30.05	0	0.00	30.20	2	535	0.37%
2021/03/02	2	29.90	0	0.00	30.05	2	507	0.39%
2020/12/11	1	29.50	0	0.00	29.45	1	463	0.22%
2020/10/13	0	0.00	5	29.10	29.15	-5	1,197	-0.42%
2020/10/08	0	0.00	5	29.33	29.35	-5	1,195	-0.42%
2020/10/07	0	0.00	15	29.23	29.30	-15	1,196	-1.25%
2020/10/06	0	0.00	7	29.38	29.30	-7	1,199	-0.58%
2020/09/30	10	28.80	0	0.00	28.95	10	1,201	0.83%
2020/09/29	6	28.78	0	0.00	28.80	6	1,205	0.50%
2020/09/28	6	28.70	0	0.00	28.65	6	1,204	0.50%
2020/09/25	9	28.99	0	0.00	29.05	9	1,178	0.76%
2020/09/24	1	29.30	0	0.00	29.55	1	1,132	0.09%
2020/09/03	0	0.00	11	30.94	30.50	-11	1,075	-1.02%
2020/08/17	0	0.00	9	30.09	30.25	-9	938	-0.96%
2020/08/13	9	29.40	0	0.00	29.40	9	914	0.98%
2020/08/12	14	30.18	2	29.05	29.05	12	894	1.34%
2020/08/11	2	30.70	2	30.90	30.90	0	821	0.00%
2020/08/10	1	31.10	0	0.00	31.05	1	805	0.12%
2020/08/07	11	30.42	11	31.14	31.50	0	759	0.00%
2020/07/22	0	0.00	0.1	30.20	30.35	-0.1	411	-0.01%
2020/06/30	0	0.00	1	29.75	29.65	-1	488	-0.20%
2020/06/29	1	29.45	0	0.00	29.45	1	492	0.20%
2020/05/04	0	0.00	1	31.25	30.70	-1	682	-0.15%
2020/04/30	0	0.00	2	33.58	33.00	-2	676	-0.30%
2020/04/29	3	33.22	0	0.00	33.10	3	674	0.44%
2020/04/21	0	0.00	1	30.55	30.50	-1	687	-0.15%
2020/03/23	0	0.00	2	26.43	26.60	-2	831	-0.24%
2020/03/19	3	24.92	0	0.00	25.10	3	861	0.35%
2020/03/16	1	27.40	0	0.00	27.20	1	927	0.11%
2020/03/13	9	27.05	9	28.00	28.00	0	929	0.00%
2020/03/11	0	0.00	4	30.75	30.75	-4	906	-0.44%
2020/03/09	3	30.93	2	31.15	31.00	1	974	0.10%
2020/03/05	0	0.00	3	31.90	31.75	-3	1,015	-0.30%
2020/03/03	2	31.90	1	31.95	31.75	1	1,079	0.09%
2020/02/27	3	29.58	3	30.10	30.65	0	1,094	0.00%
2020/02/26	1	30.40	0	0.00	30.35	1	1,143	0.09%
2020/02/21	2	31.68	0	0.00	31.60	2	1,404	0.14%
2020/02/20	0	0.00	1	32.20	32.05	-1	1,435	-0.07%
2020/02/18	2	31.80	0	0.00	31.70	2	1,498	0.13%
2020/02/12	0	0.00	4	32.29	32.50	-4	1,943	-0.21%
2020/02/10	4	31.93	0	0.00	32.00	4	2,094	0.19%
2020/02/03	2	33.03	2	33.38	33.60	0	2,305	0.00%
2020/01/31	0	0.00	1	34.45	34.55	-1	2,307	-0.04%
2019/12/23	1	37.50	0	0.00	36.75	1	2,695	0.04%
2019/12/20	3	37.95	0	0.00	37.65	3	2,664	0.11%
2019/11/13	0	0.00	2	41.00	41.10	-2	1,684	-0.12%
2019/11/08	0	0.00	1	41.55	41.80	-1	1,460	-0.07%
2019/11/07	0	0.00	1	41.00	41.00	-1	1,390	-0.07%
2019/11/05	2	38.90	0	0.00	39.15	2	1,266	0.16%
2019/10/24	1	39.80	0	0.00	39.25	1	986	0.10%
2019/10/23	3	38.28	10	38.96	39.35	-7	902	-0.78%
2019/10/22	1	36.65	12	36.47	36.75	-11	681	-1.61%
2019/10/18	2	30.20	0	0.00	30.45	2	516	0.39%
2019/10/16	0	0.00	2	31.00	30.90	-2	491	-0.41%
2019/10/03	1	30.80	0	0.00	30.80	1	504	0.20%
2019/10/02	0	0.00	16	31.15	31.20	-16	509	-3.14%
2019/09/27	0	0.00	1	31.55	31.45	-1	524	-0.19%
2019/09/25	0	0.00	2	31.38	31.45	-2	537	-0.37%
2019/09/16	0	0.00	5	31.15	30.90	-5	574	-0.87%
2019/09/11	5	30.70	0	0.00	30.60	5	587	0.85%
2019/09/06	0	0.00	1	30.85	30.80	-1	582	-0.17%
2019/09/04	0	0.00	4	30.73	30.70	-4	578	-0.69%
2019/08/28	3	30.20	0	0.00	30.00	3	578	0.52%
2019/08/26	1	29.80	0	0.00	30.00	1	569	0.18%
2019/08/21	16	30.45	0	0.00	30.45	16	571	2.80%
2019/08/20	1	30.30	0	0.00	30.15	1	572	0.17%
2019/08/19	12	31.63	0	0.00	30.90	12	547	2.19%
2019/08/16	0	0.00	15	33.62	33.35	-15	514	-2.91%
2019/08/14	3	33.22	17	32.98	33.45	-14	477	-2.93%
2019/08/13	0	0.00	2	33.10	33.00	-2	463	-0.43%
2019/08/12	6	32.30	0	0.00	32.50	6	448	1.34%
2019/08/08	1	31.95	0	0.00	31.95	1	430	0.23%
2019/08/07	0	0.00	5	31.93	31.80	-5	419	-1.19%
2019/08/05	0	0.00	10	31.65	31.50	-10	401	-2.49%
2019/08/02	0	0.00	10	31.90	31.95	-10	393	-2.54%
2019/07/31	0	0.00	4	31.90	31.85	-4	378	-1.06%
2019/07/24	0	0.00	1	32.00	31.55	-1	369	-0.27%
2019/07/22	0	0.00	42	31.97	32.00	-42	362	-11.60%
2019/07/19	0	0.00	2	31.95	31.95	-2	358	-0.56%
2019/07/18	0	0.00	36	31.56	31.80	-36	355	-10.12%
2019/07/15	0	0.00	6	31.92	31.85	-6	346	-1.73%
2019/07/12	0	0.00	6	31.63	31.80	-6	347	-1.73%
2019/07/11	0	0.00	2	31.48	31.50	-2	347	-0.58%
2019/07/10	0	0.00	2	31.38	31.40	-2	347	-0.58%
2019/07/04	0	0.00	4	31.21	31.30	-4	355	-1.12%
2019/07/03	3	30.55	3	30.95	30.95	0	352	0.00%
2019/06/27	20	31.35	1	31.20	31.35	19	336	5.65%
2019/06/26	28	30.30	0	0.00	30.30	28	317	8.82%
2019/06/24	0	0.00	18	30.64	30.60	-18	317	-5.66%
2019/06/20	20	29.76	5	29.70	30.00	15	297	5.04%
2019/06/19	96	29.31	4	29.50	29.90	92	294	31.19%
2019/05/27	5	28.35	0	0.00	28.80	5	286	1.75%
2019/05/22	3	28.62	0	0.00	28.80	3	283	1.06%
2019/05/10	1	28.25	0	0.00	28.25	1	276	0.36%
2019/05/07	2	29.35	0	0.00	29.60	2	266	0.75%
2019/04/29	2	29.53	0	0.00	29.50	2	261	0.76%
2019/04/25	0	0.00	1	30.10	29.90	-1	258	-0.39%
2019/04/24	0	0.00	2	30.08	30.10	-2	257	-0.78%
2019/04/22	2	29.55	0	0.00	29.55	2	267	0.75%
2019/04/18	1	29.70	0	0.00	29.50	1	280	0.36%
2019/04/15	0	0.00	1	30.10	29.70	-1	284	-0.35%
2019/04/12	1	29.70	0	0.00	29.80	1	282	0.35%
2019/04/10	1	30.30	6	30.34	30.40	-5	275	-1.82%
2019/03/27	0	0.00	2	29.40	29.45	-2	308	-0.65%
2019/03/14	6	29.60	0	0.00	29.55	6	335	1.79%
2019/01/15	0	0.00	18	29.83	29.80	-18	528	-3.41%
2019/01/14	0	0.00	26	30.63	30.35	-26	529	-4.91%
2019/01/07	0	0.00	1	29.80	29.60	-1	516	-0.19%
2019/01/04	1	29.25	0	0.00	29.55	1	516	0.19%
2019/01/03	1	30.00	0	0.00	30.10	1	530	0.19%
2019/01/02	1	30.10	0	0.00	30.45	1	533	0.19%
2018/12/28	3	29.98	0	0.00	30.45	3	532	0.56%
2018/12/27	9	30.40	6	30.90	30.15	3	534	0.56%
2018/12/26	5	30.35	2	30.60	30.60	3	523	0.57%
2018/12/25	6	30.68	3	30.70	30.60	3	524	0.57%
2018/12/24	7	31.57	0	0.00	31.50	7	523	1.34%
2018/12/22	3	31.65	17	31.39	31.95	-14	522	-2.68%
2018/12/21	6	30.18	11	30.70	30.70	-5	513	-0.97%
2018/12/20	5	30.10	5	30.50	30.50	0	517	0.00%
2018/12/19	5	29.70	0	0.00	30.20	5	509	0.98%
2018/12/18	10	30.28	0	0.00	29.55	10	505	1.98%
2018/12/17	15	30.38	0	0.00	30.50	15	495	3.03%
2018/12/14	12	30.45	2	30.75	30.75	10	497	2.01%
2018/12/12	2	30.50	0	0.00	30.50	2	494	0.40%
2018/10/25	0	0.00	2	24.55	24.50	-2	500	-0.40%
2018/08/09	1	35.55	0	0.00	34.65	1	1,121	0.09%
2018/08/08	1	35.35	0	0.00	35.40	1	1,126	0.09%
2018/07/27	0	0.00	2	34.35	35.70	-2	1,246	-0.16%
2018/07/06	0	0.00	1	33.85	33.75	-1	1,250	-0.08%
2018/07/03	1	34.40	0	0.00	34.10	1	1,242	0.08%
2018/06/04	5	36.00	0	0.00	35.45	5	989	0.51%
2018/05/25	2	32.10	0	0.00	32.00	2	805	0.25%
2018/05/14	0	0.00	27.3	31.59	31.45	-27.3	734	-3.72%
2018/05/10	0	0.00	5	30.95	32.10	-5	700	-0.71%
2018/05/09	0	0.00	10	30.70	30.50	-10	649	-1.54%
2018/05/08	0	0.00	59	30.44	30.45	-59	636	-9.27%
2018/05/07	0	0.00	76	30.53	30.45	-76	622	-12.20%
2018/04/18	2	28.90	0	0.00	28.85	2	572	0.35%
2018/04/10	5	29.10	0	0.00	28.95	5	594	0.84%
2018/03/31	2	29.35	0	0.00	29.40	2	624	0.32%
2018/03/30	0	0.00	5	29.95	29.60	-5	617	-0.81%
2018/03/28	25	29.41	0	0.00	29.65	25	592	4.22%
2018/03/27	0	0.00	39	30.03	30.00	-39	568	-6.86%
2018/03/26	10	29.25	0	0.00	29.30	10	542	1.84%
2018/03/23	29	29.29	0	0.00	29.45	29	536	5.41%
2018/03/22	3	29.90	6	29.95	29.75	-3	527	-0.57%
2018/03/20	0	0.00	1	29.95	30.00	-1	529	-0.19%
2018/03/15	0	0.00	3	30.00	30.00	-3	521	-0.58%
2018/03/14	0	0.00	5	29.95	30.00	-5	517	-0.97%
2018/03/09	0	0.00	22	29.37	29.60	-22	505	-4.36%
2018/03/02	4	29.05	0	0.00	29.00	4	513	0.78%
2018/03/01	0	0.00	1	29.30	29.35	-1	511	-0.20%
2018/02/27	0	0.00	2	29.18	29.35	-2	512	-0.39%
2018/02/23	0	0.00	2	29.15	29.20	-2	510	-0.39%
2018/02/21	0	0.00	5	28.70	28.95	-5	526	-0.95%
2018/02/12	20	27.99	3	28.35	28.45	17	535	3.17%
2018/02/09	16	26.49	3	27.78	27.80	13	537	2.42%
2018/02/05	2	27.55	0	0.00	27.65	2	620	0.32%
2018/01/31	2	28.15	0	0.00	28.30	2	779	0.26%
2018/01/30	7	28.36	0	0.00	28.25	7	782	0.89%
2018/01/29	0	0.00	3	28.80	28.60	-3	792	-0.38%
2018/01/25	0	0.00	8	28.86	28.80	-8	794	-1.01%
2018/01/24	0	0.00	5	28.58	28.75	-5	799	-0.63%
2018/01/19	0	0.00	6	28.60	28.50	-6	820	-0.73%
2018/01/16	11	28.35	1	28.20	28.35	10	835	1.20%
2018/01/12	3	28.10	0	0.00	28.20	3	845	0.35%
2018/01/02	0	0.00	5	28.64	28.60	-5	885	-0.56%