凱美 (2375)-兆豐-復興券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
61.8
漲跌
▲0.2
漲幅
+0.32%
成交量
153張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	62.90	63.50	-1	435	-0.23%
2024/04/02	2	62.30	2	62.80	61.90	0	397	0.00%
2024/04/01	5	62.98	5	62.72	62.80	0	392	0.00%
2023/12/14	5	76.00	5	75.92	75.10	0	845	0.00%
2023/12/11	10	76.64	8	76.94	74.20	2	830	0.24%
2023/12/08	1	74.10	1	74.80	76.20	0	802	0.00%
2023/12/06	2	74.30	2	75.00	74.00	0	770	0.00%
2023/12/01	8	76.20	8	76.25	75.90	0	714	0.00%
2023/11/30	1	76.00	0	0.00	75.70	1	710	0.14%
2023/11/29	14	76.04	14.2	76.37	77.80	-0.2	685	-0.03%
2023/11/28	12	75.03	13	75.18	75.10	-1	625	-0.16%
2023/11/27	6	75.35	4	76.05	74.40	2	585	0.34%
2023/11/24	21	72.35	22	73.27	73.70	-1	518	-0.19%
2023/11/23	1	68.60	0	0.00	68.60	1	399	0.25%
2023/11/22	0	0.00	1	68.00	68.00	-1	389	-0.26%
2023/11/07	1	67.10	1	67.30	66.50	0	363	0.00%
2023/11/03	4	65.13	4	65.23	64.80	0	359	0.00%
2023/11/01	14	64.31	14	64.75	61.80	0	350	0.00%
2023/10/13	0	0.00	1	69.00	67.90	-1	360	-0.28%
2023/10/12	1	66.40	1	66.30	66.60	0	354	0.00%
2023/09/19	1	68.00	0	0.00	67.40	1	378	0.26%
2023/09/05	0	0.00	1	68.00	67.90	-1	367	-0.27%
2023/09/04	11	67.54	11	67.56	66.60	0	364	0.00%
2023/09/01	25	67.02	25	67.61	66.70	0	346	0.00%
2023/08/31	0	0.00	0.8	63.50	63.90	-0.8	303	-0.26%
2023/08/24	0	0.00	0.2	61.30	61.50	-0.2	359	-0.06%
2023/08/21	0	0.00	3	60.70	60.70	-3	371	-0.81%
2023/06/06	0	0.00	1	71.30	71.10	-1	1,342	-0.07%
2023/06/05	1	72.60	1	73.90	73.40	0	1,484	0.00%
2023/06/02	1	72.00	0	0.00	73.00	1	1,599	0.06%
2023/05/08	2	70.25	2	70.50	70.20	0	2,215	0.00%
2023/04/14	0	0.00	1	77.40	76.80	-1	2,107	-0.05%
2023/04/11	1	75.00	0	0.00	75.00	1	1,957	0.05%
2023/03/28	0.1	73.60	0	0.00	73.30	0.1	1,811	0.01%
2023/03/14	0.1	75.60	3	76.10	75.30	-2.9	1,538	-0.19%
2023/03/13	3	77.40	0	0.00	77.00	3	1,534	0.20%
2023/03/10	0.2	78.00	0	0.00	78.50	0.2	1,502	0.01%
2023/03/09	4	81.65	4	81.65	80.70	0	1,448	0.00%
2023/03/08	9	79.60	9.1	80.18	80.00	-0.1	1,349	-0.01%
2023/03/07	3	76.53	3	76.13	76.80	0	1,199	0.00%
2023/03/06	1	75.00	1.1	75.36	76.00	-0.1	1,069	-0.01%
2023/03/03	0	0.00	2	69.90	69.10	-2	931	-0.21%
2023/03/02	1	65.80	0	0.00	66.10	1	872	0.11%
2023/03/01	1	66.20	0	0.00	65.80	1	864	0.12%
2023/02/20	1	70.30	0.8	70.10	70.40	0.2	800	0.02%
2023/02/17	2	72.10	2	72.00	71.50	0	752	0.00%
2023/01/06	1	57.20	1	57.20	57.30	0	370	0.00%
2022/12/27	0	0.00	1	56.30	55.90	-1	377	-0.26%
2022/12/07	0	0.00	1	61.30	59.40	-1	440	-0.23%
2022/12/05	4	61.60	4	61.45	64.50	0	435	0.00%
2022/12/02	1	60.60	0	0.00	60.70	1	427	0.23%
2022/09/15	0.1	62.00	0	0.00	61.00	0.1	1,008	0.01%
2022/08/29	2	58.80	0	0.00	58.10	2	969	0.21%
2022/08/25	0	0.00	1	62.30	61.50	-1	952	-0.11%
2022/08/05	0	0.00	0.1	52.20	52.20	-0.1	847	-0.01%
2022/07/15	1	57.40	0	0.00	57.50	1	651	0.15%
2022/07/13	0.1	50.80	0	0.00	51.00	0.1	588	0.02%
2022/06/23	0.1	55.60	0	0.00	55.50	0.1	636	0.01%
2022/06/21	0.1	56.60	0	0.00	58.20	0.1	629	0.01%
2022/05/27	0.1	65.90	0	0.00	65.80	0.1	681	0.01%
2022/04/29	0	65.50	0	0.00	65.80	0	763	0.00%
2022/04/22	0	67.50	0	0.00	67.80	0	782	0.00%
2022/04/18	0	67.70	0	0.00	67.70	0	891	0.00%
2022/04/13	0	0.00	1	72.00	71.90	-1	987	-0.10%
2022/04/12	0.2	70.90	0	0.00	70.80	0.2	1,040	0.02%
2022/04/11	0	0.00	1	76.10	72.80	-1	1,183	-0.08%
2022/04/06	0.1	80.00	0	0.00	80.40	0.1	1,300	0.01%
2022/03/29	1.1	83.69	1	85.10	83.90	0.1	1,438	0.00%
2022/03/28	0.2	84.40	0	0.00	84.90	0.2	1,456	0.01%
2022/03/22	0	0.00	1	80.80	81.60	-1	1,575	-0.06%
2022/03/18	1	79.30	0	0.00	79.10	1	1,655	0.06%
2022/03/17	1	80.00	1	80.40	80.40	0	1,722	0.00%
2022/03/11	1	81.10	0	0.00	80.80	1	2,277	0.04%
2022/03/10	0	0.00	1	82.60	82.30	-1	2,367	-0.04%
2022/03/08	1	80.80	0	0.00	79.60	1	2,795	0.04%
2022/03/02	1	89.10	1	89.70	89.70	0	4,868	0.00%
2022/02/11	1	93.00	0	0.00	93.00	1	5,715	0.02%
2022/01/18	1	94.50	1	95.00	94.00	0	5,806	0.00%
2022/01/11	0	0.00	2	95.80	94.70	-2	5,711	-0.04%
2022/01/05	0	0.00	1	103.50	103.00	-1	5,605	-0.02%
2022/01/04	8	105.00	27	106.15	105.50	-19	5,555	-0.34%
2022/01/03	0	0.00	6	104.00	104.50	-6	5,410	-0.11%
2021/12/27	2	99.30	0	0.00	99.30	2	5,307	0.04%
2021/12/23	2	98.80	3	100.50	98.70	-1	5,269	-0.02%
2021/12/20	0	0.00	2	97.70	97.60	-2	5,189	-0.04%
2021/12/17	1	100.00	1	99.50	99.50	0	5,132	0.00%
2021/12/13	2	103.50	2.5	103.40	103.00	-0.5	5,006	-0.01%
2021/12/10	0	0.00	14	101.00	101.00	-14	4,945	-0.28%
2021/12/09	1	106.00	0	0.00	106.00	1	4,867	0.02%
2021/12/08	1	104.50	1	106.00	105.00	0	4,825	0.00%
2021/12/07	4.2	108.00	2	104.50	105.50	2.2	4,723	0.05%
2021/12/03	1	115.00	0	0.00	116.50	1	4,312	0.02%
2021/12/02	6.1	116.45	3	119.00	113.00	3.1	4,177	0.07%
2021/12/01	9	117.56	8.1	118.12	117.00	0.9	3,918	0.02%
2021/11/30	13	119.81	5	119.20	117.00	8	3,566	0.22%
2021/11/29	5.1	113.29	3	113.00	113.50	2.1	3,000	0.07%
2021/11/26	11	111.09	1	107.00	115.50	10	2,633	0.38%
2021/11/25	4	109.25	4	110.00	111.50	0	1,878	0.00%
2021/11/24	0	0.00	1.1	104.55	105.00	-1.1	1,479	-0.07%
2021/11/22	0	0.00	21	94.78	93.60	-21	1,208	-1.74%
2021/11/19	1	92.40	1	93.50	92.40	0	1,201	0.00%
2021/11/18	11	93.48	0	0.00	92.00	11	1,203	0.91%
2021/11/17	10	91.26	0	0.00	93.40	10	1,196	0.84%
2021/11/09	0	0.00	1	86.90	88.20	-1	1,378	-0.07%
2021/11/08	2	86.25	1	86.90	85.50	1	1,378	0.07%
2021/11/03	1	86.90	4	87.30	87.00	-3	1,461	-0.21%
2021/11/02	2	85.80	1	85.90	83.00	1	1,481	0.07%
2021/10/29	0	0.00	3	87.27	86.80	-3	1,561	-0.19%
2021/10/28	2	87.25	10	89.22	85.90	-8	1,566	-0.51%
2021/10/26	0	0.00	13	85.33	85.10	-13	1,566	-0.83%
2021/10/22	1	83.70	0	0.00	84.00	1	1,622	0.06%
2021/10/15	0	0.00	1	81.20	81.80	-1	1,811	-0.06%
2021/10/14	0	0.00	2	77.90	77.20	-2	1,833	-0.11%
2021/10/13	14	77.90	34	79.37	78.40	-20	1,865	-1.07%
2021/10/12	20	80.50	1.1	79.93	80.70	18.9	1,877	1.01%
2021/10/08	2	79.65	1	81.50	79.90	1	1,912	0.05%
2021/10/07	0	0.00	1	80.30	80.90	-1	1,941	-0.05%
2021/09/30	5	83.32	3	84.47	84.40	2	2,375	0.08%
2021/09/29	23	83.58	0	0.00	82.00	23	2,625	0.88%
2021/09/28	3	87.17	0	0.00	86.90	3	2,855	0.11%
2021/09/23	1	88.70	1	89.60	89.00	0	3,473	0.00%
2021/09/22	4	86.90	1	87.20	87.00	3	3,665	0.08%
2021/09/15	3	89.30	5	90.00	89.40	-2	3,852	-0.05%
2021/09/08	3	91.50	0	0.00	89.90	3	4,965	0.06%
2021/09/07	7	93.33	0	0.00	91.80	7	5,047	0.14%
2021/09/03	16	95.43	16	95.93	95.40	0	5,294	0.00%
2021/09/02	1	99.60	0	0.00	98.50	1	5,290	0.02%
2021/09/01	10	100.00	11	101.41	101.50	-1	5,327	-0.02%
2021/08/31	1	101.00	17	100.97	101.00	-16	5,363	-0.30%
2021/08/27	2	102.50	2	102.75	102.00	0	5,489	0.00%
2021/08/26	1	101.50	0	0.00	101.50	1	5,548	0.02%
2021/08/25	0	0.00	1	102.50	104.00	-1	5,627	-0.02%
2021/08/20	6	93.27	0	0.00	96.80	6	5,777	0.10%
2021/08/19	40	93.50	2	97.75	93.00	38	5,800	0.66%
2021/08/18	2	98.75	2	97.85	101.50	0	5,894	0.00%
2021/08/16	3	101.50	0	0.00	100.00	3	6,124	0.05%
2021/08/11	0	0.00	2.5	108.20	107.50	-2.5	6,292	-0.04%
2021/08/10	0	0.00	1	108.00	108.00	-1	6,365	-0.02%
2021/08/06	1.5	111.67	0	0.00	111.00	1.5	6,647	0.02%
2021/08/03	0	0.00	5	104.20	105.00	-5	6,915	-0.07%
2021/08/02	1	102.00	2	103.25	106.00	-1	7,135	-0.01%
2021/07/30	1	103.50	0	0.00	102.00	1	7,220	0.01%
2021/07/29	1	104.50	2	105.50	105.50	-1	7,301	-0.01%
2021/07/28	1	104.00	1	105.50	104.50	0	7,375	0.00%
2021/07/23	2	114.50	4	112.13	112.00	-2	7,663	-0.03%
2021/07/22	0	0.00	1	112.50	112.50	-1	7,736	-0.01%
2021/07/21	0	0.00	1	111.50	111.00	-1	7,787	-0.01%
2021/07/20	4	112.13	0	0.00	110.00	4	7,776	0.05%
2021/07/16	3	114.00	0	0.00	113.50	3	7,830	0.04%
2021/07/15	3	116.00	1	114.00	114.50	2	7,884	0.03%
2021/07/14	0	0.00	1	113.50	114.00	-1	8,022	-0.01%
2021/07/12	0	0.00	1	116.50	116.50	-1	8,026	-0.01%
2021/07/09	0	0.00	1	116.50	115.00	-1	8,040	-0.01%
2021/07/07	3	123.33	7	123.57	120.50	-4	8,101	-0.05%
2021/07/06	9	122.39	4	121.50	121.50	5	7,972	0.06%
2021/07/05	3	119.83	1	119.00	118.00	2	7,865	0.03%
2021/07/02	2	114.75	2	115.75	115.50	0	7,760	0.00%
2021/07/01	31	116.69	80	118.48	114.00	-49	8,048	-0.61%
2021/06/30	351	120.28	303.3	120.68	123.00	47.7	8,037	0.59%	大買/大賣/
2021/06/25	1	115.50	0	0.00	113.00	1	7,774	0.01%
2021/06/24	0	0.00	1	114.50	114.50	-1	7,802	-0.01%
2021/06/22	2	114.00	2	116.50	112.00	0	7,990	0.00%
2021/06/21	3	114.17	0	0.00	113.50	3	8,099	0.04%
2021/06/18	9	120.50	2	119.25	117.00	7	8,071	0.09%
2021/06/17	2	114.75	14	116.32	117.50	-12	7,670	-0.16%
2021/06/16	3	107.00	3	108.50	107.00	0	7,512	0.00%
2021/06/11	31	105.48	31	107.39	103.50	0	7,479	0.00%
2021/06/07	1	103.00	0	0.00	102.50	1	7,863	0.01%
2021/06/03	0	0.00	1	100.00	104.00	-1	7,867	-0.01%
2021/06/02	0	0.00	2	101.25	100.00	-2	7,833	-0.03%
2021/05/31	1	105.50	1	104.50	104.50	0	7,760	0.00%
2021/05/28	2	106.00	1	106.50	104.50	1	7,739	0.01%
2021/05/26	7	106.14	35	108.07	104.50	-28	7,654	-0.37%
2021/05/25	32	107.84	1	108.00	108.00	31	7,623	0.41%
2021/05/24	1	98.40	0	0.00	98.60	1	7,669	0.01%
2021/05/19	1	94.90	0	0.00	95.40	1	8,409	0.01%
2021/05/18	1	96.00	1	95.90	96.90	0	8,638	0.00%
2021/05/17	0	0.00	6	88.73	88.90	-6	8,770	-0.07%
2021/05/14	39	99.28	32	99.05	93.00	7	8,852	0.08%
2021/05/13	0	0.00	1	85.60	91.60	-1	8,935	-0.01%
2021/05/12	1	95.00	0	0.00	90.90	1	9,089	0.01%
2021/05/11	2	102.00	0	0.00	101.00	2	9,090	0.02%
2021/05/10	3	111.17	0	0.00	110.50	3	9,152	0.03%
2021/05/07	0	0.00	1	111.50	113.00	-1	9,214	-0.01%
2021/05/06	1	102.00	3	104.33	103.00	-2	9,549	-0.02%
2021/05/05	2	106.00	2	103.00	102.50	0	9,563	0.00%
2021/05/04	0	0.00	3	103.83	106.00	-3	9,851	-0.03%
2021/05/03	6.3	113.19	4	115.88	113.50	2.3	10,170	0.02%
2021/04/29	1	125.50	0	0.00	125.00	1	10,099	0.01%
2021/04/28	1	126.00	2	127.75	128.50	-1	10,166	-0.01%
2021/04/26	0	0.00	0.2	123.50	123.50	-0.2	10,222	0.00%
2021/04/22	0	0.00	2	121.75	119.50	-2	10,494	-0.02%
2021/04/21	1	124.00	0.2	123.00	123.50	0.8	10,620	0.01%
2021/04/20	0	0.00	4	127.88	127.50	-4	10,940	-0.04%
2021/04/19	1	126.00	3	125.33	123.00	-2	10,902	-0.02%
2021/04/16	4	124.00	1	125.50	123.00	3	10,940	0.03%
2021/04/15	1	125.50	1	124.00	124.00	0	11,107	0.00%
2021/04/14	1	124.50	6	121.42	125.00	-5	11,202	-0.04%
2021/04/13	1	124.00	3	124.67	122.50	-2	11,300	-0.02%
2021/04/12	1	124.00	0	0.00	121.50	1	11,314	0.01%
2021/04/09	2	126.00	2	126.00	126.00	0	11,401	0.00%
2021/04/08	5	133.50	1	133.50	131.00	4	11,427	0.04%
2021/04/07	11	132.68	13	133.35	133.50	-2	11,575	-0.02%
2021/04/06	7	128.71	21	128.00	129.50	-14	11,354	-0.12%
2021/04/01	0	0.00	3	121.83	121.50	-3	11,260	-0.03%
2021/03/31	21	117.52	1	121.00	117.50	20	11,387	0.18%
2021/03/30	2	119.00	0	0.00	118.50	2	11,764	0.02%
2021/03/29	2	118.25	0	0.00	117.00	2	11,926	0.02%
2021/03/26	1	120.00	1	121.00	119.50	0	12,174	0.00%
2021/03/25	9	115.33	0	0.00	114.00	9	12,118	0.07%
2021/03/24	7	124.15	0	0.00	120.00	7	12,075	0.06%
2021/03/23	1	130.00	0	0.00	131.00	1	12,106	0.01%
2021/03/22	3	131.00	0	0.00	130.50	3	12,209	0.02%
2021/03/19	8	134.19	3	132.83	133.00	5	12,296	0.04%
2021/03/18	2.1	135.28	2	137.25	134.50	0.1	12,427	0.00%
2021/03/17	3	134.50	2	135.00	134.00	1	12,481	0.01%
2021/03/16	2	138.50	4	139.88	134.50	-2	12,505	-0.02%
2021/03/15	5	133.50	5	133.10	134.50	0	12,413	0.00%
2021/03/12	2	129.50	0	0.00	128.00	2	12,305	0.02%
2021/03/10	0	0.00	4	117.50	121.50	-4	12,362	-0.03%
2021/03/09	1.2	111.32	2	112.00	110.50	-0.8	12,470	-0.01%
2021/03/08	1	118.00	2	117.00	117.00	-1	12,466	-0.01%
2021/03/03	0	0.00	1	129.00	130.00	-1	12,775	-0.01%
2021/03/02	2.2	126.00	0	0.00	126.00	2.2	12,890	0.02%
2021/02/26	2	129.50	0	0.00	130.00	2	13,034	0.02%
2021/02/25	0.1	132.50	1	134.00	132.00	-0.9	13,343	-0.01%
2021/02/24	0	0.00	1	132.00	129.00	-1	13,326	-0.01%
2021/02/23	4.2	140.29	5	141.00	137.50	-0.8	13,344	-0.01%
2021/02/22	7	135.14	6	134.58	139.50	1	13,052	0.01%
2021/02/19	4	126.13	3	126.50	127.50	1	13,152	0.01%
2021/02/18	106	120.98	102	121.00	124.00	4	13,244	0.03%	大買/大賣/
2021/02/17	0	0.00	4	115.13	117.50	-4	13,484	-0.03%
2021/02/04	2	106.75	0	0.00	104.00	2	13,967	0.01%
2021/02/03	0	0.00	0	104.50	104.00	0	14,127	0.00%
2021/02/02	0	0.00	2	101.00	100.00	-2	13,906	-0.01%
2021/02/01	23	95.80	23	96.33	96.50	0	13,833	0.00%
2021/01/29	1	99.39	0	0.00	98.50	1	13,785	0.01%
2021/01/28	4	106.50	5	105.22	101.00	-1	13,657	-0.01%
2021/01/27	1	100.50	0	0.00	100.50	1	13,700	0.01%
2021/01/26	12	104.21	6	99.62	99.10	6	13,769	0.04%
2021/01/25	1	107.00	5	106.60	107.00	-4	13,404	-0.03%
2021/01/22	0	0.00	1	97.60	97.60	-1	12,966	-0.01%
2021/01/21	3	97.27	3	98.30	98.00	0	12,896	0.00%
2021/01/20	1	98.00	2	97.65	93.80	-1	12,789	-0.01%
2021/01/19	2	99.75	0	0.00	99.00	2	12,639	0.02%
2021/01/18	0	0.00	3.1	98.90	100.50	-3.1	12,578	-0.02%
2021/01/15	5	101.90	1	101.00	101.00	4	12,515	0.03%
2021/01/14	0	0.00	16	99.88	102.50	-16	12,336	-0.13%
2021/01/13	37	100.98	24	100.63	100.00	13	12,264	0.11%
2021/01/12	2	91.75	1	93.50	93.20	1	12,028	0.01%
2021/01/11	0	0.00	1	97.00	95.60	-1	12,396	-0.01%
2021/01/08	2	97.60	7.8	98.02	95.20	-5.8	12,534	-0.05%
2021/01/07	9	98.57	3	98.77	97.50	6	12,342	0.05%
2021/01/06	0	0.00	3	99.17	96.00	-3	12,234	-0.02%
2021/01/05	0	0.00	20	97.40	97.70	-20	12,030	-0.17%
2021/01/04	51	98.38	31	97.91	97.50	20	11,917	0.17%
2020/12/31	0	0.00	24	92.35	91.60	-24	11,758	-0.20%
2020/12/30	24	91.20	2	89.10	91.90	22	11,606	0.19%
2020/12/29	4	85.80	7	86.59	84.80	-3	11,358	-0.03%
2020/12/28	3	86.30	3	85.87	85.00	0	11,243	0.00%
2020/12/25	2	86.25	6	85.30	84.80	-4	11,135	-0.04%
2020/12/24	2	83.90	3.4	85.96	86.20	-1.4	10,948	-0.01%
2020/12/23	1	79.60	2	78.35	78.40	-1	10,487	-0.01%
2020/12/22	173.1	80.95	200	80.33	77.90	-26.9	10,269	-0.26%	大買/大賣/
2020/12/21	2	72.90	4	73.70	75.00	-2	9,943	-0.02%
2020/12/18	3	75.23	55	74.67	73.70	-52	9,853	-0.53%
2020/12/17	119	75.37	67	75.43	75.20	52	9,668	0.54%	大買/
2020/12/16	4	70.10	9	70.89	72.80	-5	9,437	-0.05%
2020/12/15	0	0.00	4	71.95	68.30	-4	9,266	-0.04%
2020/12/14	18	74.84	12	73.49	73.60	6	9,095	0.07%
2020/12/11	18	72.12	18	72.10	69.70	0	8,808	0.00%
2020/12/10	21	71.70	21	72.03	70.90	0	8,667	0.00%
2020/12/09	1	71.00	8.3	72.17	72.10	-7.3	8,565	-0.08%
2020/12/08	0	0.00	11	69.29	69.00	-11	8,371	-0.13%
2020/12/07	3	72.00	0	0.00	70.60	3	8,252	0.04%
2020/12/04	1	71.10	1.7	70.76	71.60	-0.7	8,135	-0.01%
2020/12/03	11	70.40	20.5	70.72	70.10	-9.5	8,054	-0.12%
2020/12/02	1	68.50	2.3	68.96	68.80	-1.3	7,885	-0.02%
2020/12/01	4	69.23	13	69.62	68.50	-9	7,819	-0.12%
2020/11/30	10	67.55	10	67.62	67.00	0	7,659	0.00%
2020/11/27	0	0.00	2	66.45	66.90	-2	7,549	-0.03%
2020/11/26	1	65.00	13.8	65.87	66.20	-12.8	7,437	-0.17%
2020/11/25	10.2	65.14	2	66.55	63.90	8.2	7,271	0.11%
2020/11/24	5	66.14	13	66.38	65.50	-8	7,077	-0.11%
2020/11/23	0	0.00	51	62.41	62.60	-51	6,734	-0.76%
2020/11/20	2	61.95	3.4	62.79	62.00	-1.4	6,608	-0.02%
2020/11/19	7.5	61.03	7	61.14	60.60	0.5	6,320	0.01%
2020/11/18	12	61.67	2.1	60.76	61.40	9.9	6,176	0.16%
2020/11/17	1	59.90	2	59.70	60.00	-1	5,780	-0.02%
2020/11/16	5	59.22	25	59.95	58.40	-20	5,492	-0.36%
2020/11/13	52	56.03	59	55.40	56.10	-7	4,947	-0.14%
2020/11/12	39	56.10	48.2	56.41	57.00	-9.2	4,661	-0.20%
2020/11/11	19	50.60	100.2	51.23	53.30	-81.2	4,040	-2.01%
2020/11/10	60	49.61	10	50.34	49.75	50	3,616	1.38%
2020/11/09	1	49.80	5	50.46	49.35	-4	3,553	-0.11%
2020/11/05	5	50.10	10	49.95	50.80	-5	3,391	-0.15%
2020/11/04	43	50.94	57	50.60	49.90	-14	3,238	-0.43%
2020/11/03	21	48.21	15	48.36	48.60	6	2,785	0.22%
2020/10/29	0	0.00	5	44.02	44.35	-5	2,751	-0.18%
2020/10/23	0	0.00	6	47.37	46.85	-6	2,750	-0.22%
2020/10/22	6	47.20	1	47.40	46.45	5	2,721	0.18%
2020/10/21	2	48.45	0	0.00	48.20	2	2,642	0.08%
2020/10/20	8	49.66	6	49.72	49.20	2	2,518	0.08%
2020/10/19	52	49.04	51	49.34	49.50	1	2,366	0.04%
2020/10/16	0	0.00	1	45.50	47.00	-1	1,867	-0.05%
2020/10/15	0	0.00	1	42.95	42.75	-1	1,653	-0.06%
2020/10/14	5	43.20	5	43.85	43.50	0	1,670	0.00%
2020/10/08	1	42.85	0	0.00	42.55	1	1,652	0.06%
2020/10/07	1	43.05	0	0.00	43.10	1	1,649	0.06%
2020/10/05	0	0.00	2	41.50	41.40	-2	1,592	-0.13%
2020/09/30	10	40.90	10	41.30	41.80	0	1,596	0.00%
2020/09/29	5	41.40	5	41.49	41.25	0	1,554	0.00%
2020/09/28	3	37.55	0	0.00	37.80	3	1,456	0.21%
2020/09/21	0	0.00	5	42.40	41.90	-5	1,507	-0.33%
2020/09/18	7	42.64	0	0.00	42.40	7	1,520	0.46%
2020/09/09	1	41.45	0	0.00	41.45	1	1,680	0.06%
2020/09/03	10	43.00	10	43.12	43.00	0	1,874	0.00%
2020/08/26	10	42.48	0.7	42.45	42.45	9.3	2,090	0.44%
2020/08/24	2.5	42.39	0	0.00	42.25	2.5	2,141	0.12%
2020/08/19	1	46.20	0	0.00	46.40	1	2,197	0.05%
2020/08/18	1	46.75	0	0.00	46.85	1	2,228	0.04%
2020/08/17	0	0.00	4	46.88	48.00	-4	2,258	-0.18%
2020/08/04	1	34.55	0	0.00	34.35	1	2,282	0.04%
2020/07/31	0	0.00	1	35.05	34.70	-1	2,658	-0.04%
2020/07/29	0	0.00	1	34.40	34.20	-1	3,170	-0.03%
2020/07/24	0	0.00	1	35.60	35.70	-1	3,193	-0.03%
2020/07/17	0	0.00	1	33.35	32.85	-1	3,227	-0.03%
2020/07/14	1	33.65	0	0.00	33.55	1	3,318	0.03%
2020/07/13	2	33.73	0.4	33.40	33.65	1.7	3,356	0.05%
2020/07/10	1	34.00	1	34.80	33.65	0	3,500	0.00%
2020/07/09	2	35.00	0	0.00	34.90	2	3,520	0.06%
2020/07/08	2	34.85	0	0.00	35.00	2	3,577	0.06%
2020/07/07	6	34.95	0	0.00	34.80	6	3,663	0.16%
2020/07/06	0.5	34.75	0	0.00	35.10	0.5	3,851	0.01%
2020/07/03	4	34.70	0	0.00	34.50	4	4,021	0.10%
2020/07/02	6	34.70	0	0.00	34.65	6	4,077	0.15%
2020/06/16	0.5	36.10	0	0.00	36.35	0.5	4,302	0.01%
2020/06/15	0	0.00	1	35.80	35.50	-1	4,366	-0.02%
2020/06/11	0	0.00	5	36.15	36.10	-5	4,395	-0.11%
2020/06/05	1	38.55	10	38.25	38.15	-9	4,554	-0.20%
2020/06/04	0.4	38.60	0	0.00	38.70	0.4	4,538	0.01%
2020/06/03	9	38.09	0	0.00	37.95	9	4,507	0.20%
2020/06/02	3	38.35	1	37.90	37.80	2	4,491	0.04%
2020/06/01	2	38.20	0	0.00	38.40	2	4,457	0.04%
2020/05/29	2	37.60	0	0.00	37.40	2	4,403	0.05%
2020/05/28	15	37.61	0	0.00	37.90	15	4,407	0.34%
2020/05/27	2	37.00	0	0.00	36.75	2	4,323	0.05%
2020/05/25	1	35.30	0	0.00	36.50	1	4,385	0.02%
2020/05/21	1	37.10	0	0.00	37.25	1	4,407	0.02%
2020/05/18	0	0.00	1	35.70	35.70	-1	4,457	-0.02%
2020/05/13	0	0.00	1	37.90	37.90	-1	4,433	-0.02%
2020/05/12	1	38.00	0	0.00	38.40	1	4,428	0.02%
2020/05/08	2	38.20	0	0.00	37.55	2	4,441	0.05%
2020/05/07	43	39.42	33	40.48	39.20	10	4,380	0.23%
2020/05/06	2	37.05	8	38.10	38.15	-6	4,085	-0.15%
2020/05/05	10	35.10	23	34.44	34.70	-13	3,688	-0.35%
2020/05/04	2	33.50	0	0.00	33.70	2	3,668	0.05%
2020/04/30	22	34.98	13	34.70	34.40	9	3,742	0.24%
2020/04/29	12	34.28	0	0.00	34.15	12	3,684	0.33%
2020/04/27	0	0.00	4	34.48	34.45	-4	3,720	-0.11%
2020/04/24	13	33.97	11	33.95	33.80	2	3,691	0.05%
2020/04/23	12	33.59	9	33.75	33.45	3	3,703	0.08%
2020/04/21	2	32.55	0	0.00	32.35	2	3,749	0.05%
2020/04/20	3	33.65	3	33.93	33.90	0	3,767	0.00%
2020/04/17	20	34.79	19	34.87	33.75	1	3,778	0.03%
2020/04/16	13	33.92	12	34.15	34.30	1	3,760	0.03%
2020/04/15	6	34.60	11	35.32	34.20	-5	3,757	-0.13%
2020/04/14	14	33.14	13	33.38	33.55	1	3,688	0.03%
2020/04/13	5	33.41	2	33.65	32.65	3	3,813	0.08%
2020/04/10	14	34.67	13	34.88	34.40	1	3,879	0.03%
2020/04/09	45	36.11	38	36.71	33.95	7	4,140	0.17%
2020/04/08	2	33.80	4	34.28	35.40	-2	4,011	-0.05%
2020/04/07	1	32.00	4	31.80	32.20	-3	4,092	-0.07%
2020/04/06	1	30.10	0	0.00	30.10	1	4,345	0.02%
2020/03/31	1	29.90	0	0.00	29.70	1	4,475	0.02%
2020/03/27	2	29.70	2	30.55	29.65	0	4,612	0.00%
2020/03/26	0	0.00	1	28.45	29.50	-1	4,598	-0.02%
2020/03/25	1	27.55	4	28.15	28.35	-3	4,624	-0.06%
2020/03/24	1	26.35	0	0.00	25.80	1	4,572	0.02%
2020/03/23	0	0.00	2	24.60	24.75	-2	4,545	-0.04%
2020/03/20	3	26.57	0	0.00	27.00	3	4,520	0.07%
2020/03/19	0	0.00	1.2	25.55	25.25	-1.2	4,478	-0.03%
2020/03/18	3	29.13	3	28.05	28.05	0	4,419	0.00%
2020/03/17	2	29.53	0	0.00	28.60	2	4,403	0.05%
2020/03/16	1	30.15	2	29.40	29.50	-1	4,367	-0.02%
2020/03/13	102	28.50	1	28.60	28.70	101	4,289	2.35%	大買/鉅額交易
2020/03/12	0	0.00	1	31.80	31.65	-1	4,241	-0.02%
2020/03/05	1	38.65	0	0.00	38.65	1	4,232	0.02%
2020/03/04	4	38.00	4	38.00	38.20	0	4,229	0.00%
2020/02/27	1	38.85	2	37.90	37.80	-1	4,210	-0.02%
2020/02/26	7	40.18	2	40.20	39.65	5	4,164	0.12%
2020/02/24	9	40.38	8	40.36	40.65	1	4,069	0.02%
2020/02/21	0	0.00	11	41.76	41.20	-11	4,045	-0.27%
2020/02/20	3	40.90	0	0.00	40.55	3	3,968	0.08%
2020/02/19	3	40.63	0	0.00	40.90	3	3,956	0.08%
2020/02/18	5	41.12	4	41.20	40.45	1	3,928	0.03%
2020/02/17	1	40.80	0	0.00	40.30	1	3,916	0.03%
2020/02/14	0	0.00	1	40.70	40.60	-1	4,036	-0.02%
2020/02/13	6	40.73	0	0.00	40.15	6	4,028	0.15%
2020/02/12	11	40.70	11	40.85	41.10	0	4,030	0.00%
2020/02/11	25	40.77	25	41.09	40.30	0	3,986	0.00%
2020/02/10	1	39.00	1	39.70	39.25	0	3,950	0.00%
2020/02/07	3	39.58	5	39.79	39.55	-2	4,026	-0.05%
2020/02/06	14	40.19	3	40.57	40.10	11	4,272	0.26%
2020/02/05	20	40.33	158	40.35	39.55	-138	4,410	-3.13%	大賣/鉅額交易
2020/02/04	243	39.86	101	39.94	39.95	142	4,497	3.16%	大買/大賣/鉅額交易
2020/02/03	1	36.40	10	35.25	36.35	-9	4,528	-0.20%
2020/01/31	14	38.60	15	38.50	38.15	-1	4,551	-0.02%
2020/01/30	8	38.97	0	0.00	38.95	8	4,553	0.18%
2020/01/20	5	43.30	0	0.00	43.25	5	4,499	0.11%
2020/01/17	1	43.80	2	43.45	43.65	-1	4,489	-0.02%
2020/01/16	2	43.70	0	0.00	43.30	2	4,441	0.05%
2020/01/15	10	43.46	6	43.43	43.15	4	4,406	0.09%
2020/01/14	39	43.29	8	43.43	43.50	31	4,341	0.71%
2020/01/13	3	43.00	20	42.99	42.40	-17	4,296	-0.40%
2020/01/10	28	42.75	0	0.00	42.80	28	4,272	0.66%
2020/01/09	11	42.71	6	43.13	42.95	5	4,251	0.12%
2020/01/08	1	42.40	0	0.00	42.25	1	4,228	0.02%
2020/01/07	56	43.26	10	43.87	43.00	46	4,175	1.10%
2020/01/06	16	46.18	18	46.38	46.10	-2	4,113	-0.05%
2020/01/03	46	46.91	51	47.10	45.95	-5	4,087	-0.12%
2020/01/02	14	44.97	8	45.11	45.15	6	3,791	0.16%
2019/12/31	76	45.82	47	45.75	45.20	29	3,800	0.76%
2019/12/30	84	43.41	24	44.06	45.25	60	3,615	1.66%
2019/12/27	4	42.53	5	42.50	42.30	-1	3,350	-0.03%
2019/12/26	2	43.10	3	43.13	41.95	-1	3,385	-0.03%
2019/12/25	0	0.00	1	42.55	42.40	-1	3,429	-0.03%
2019/12/24	6	42.32	7	42.29	42.30	-1	3,477	-0.03%
2019/12/23	9	41.80	9	41.93	41.60	0	3,489	0.00%
2019/12/20	6	41.32	5	41.20	41.30	1	3,475	0.03%
2019/12/06	1	41.10	12	41.17	41.00	-11	4,856	-0.23%
2019/12/05	1	40.70	5	41.30	40.70	-4	4,901	-0.08%
2019/12/03	14	40.24	17	40.34	40.35	-3	4,939	-0.06%
2019/11/14	2	40.45	2	40.50	40.10	0	5,204	0.00%
2019/11/13	20	41.05	0	0.00	40.25	20	5,175	0.39%
2019/11/12	1	38.80	0	0.00	39.25	1	5,048	0.02%
2019/11/11	1	38.35	0	0.00	38.15	1	5,037	0.02%
2019/11/05	1	42.75	0	0.00	39.40	1	4,923	0.02%
2019/11/01	1	41.65	0	0.00	43.50	1	4,567	0.02%
2019/10/31	1	41.50	0	0.00	42.70	1	4,403	0.02%
2019/10/30	1	41.65	0	0.00	42.65	1	4,271	0.02%
2019/10/29	2	41.85	0	0.00	42.50	2	4,199	0.05%
2019/10/15	6	41.70	0	0.00	41.25	6	4,088	0.15%
2019/10/14	1	41.10	0	0.00	41.00	1	4,061	0.02%
2019/10/09	0	0.00	2	42.75	42.20	-2	3,952	-0.05%
2019/10/03	0	0.00	1	42.60	43.85	-1	3,681	-0.03%
2019/10/01	4	43.58	4	43.75	44.20	0	3,580	0.00%
2019/09/24	1	39.50	0	0.00	40.05	1	3,184	0.03%
2019/09/23	1	40.10	0	0.00	38.20	1	3,078	0.03%
2019/09/19	3	41.92	3	41.97	41.75	0	2,843	0.00%
2019/09/17	2	43.05	12	45.40	41.80	-10	2,375	-0.42%
2019/09/12	2	41.35	2	41.50	41.50	0	1,786	0.00%
2019/09/10	1	41.15	0	0.00	41.10	1	1,740	0.06%
2019/09/09	3	42.53	4	42.54	42.45	-1	1,667	-0.06%
2019/09/05	9	41.25	9	41.60	41.00	0	1,552	0.00%
2019/09/04	4	41.08	3	41.45	41.00	1	1,506	0.07%
2019/09/03	20	40.03	33	40.28	40.45	-13	1,413	-0.92%
2019/09/02	14	39.18	3	39.25	39.25	11	1,259	0.87%
2019/08/28	2	34.35	0	0.00	34.10	2	1,091	0.18%
2019/08/05	1	37.10	0	0.00	36.45	1	1,069	0.09%
2019/07/29	0	0.00	5	42.40	42.30	-5	1,083	-0.46%
2019/07/19	1	41.35	0	0.00	41.40	1	1,202	0.08%
2019/07/17	2	42.05	0	0.00	42.05	2	1,211	0.17%
2019/07/16	1	43.05	0	0.00	42.85	1	1,233	0.08%
2019/07/15	1	43.10	0	0.00	43.00	1	1,259	0.08%
2019/07/12	2	43.05	2	43.20	43.45	0	1,310	0.00%
2019/07/11	0	0.00	5	45.86	45.80	-5	1,372	-0.36%
2019/07/09	1	44.95	0	0.00	45.00	1	1,657	0.06%
2019/07/05	2	46.10	0	0.00	46.10	2	1,697	0.12%
2019/07/04	2	45.60	1	45.70	45.50	1	1,710	0.06%
2019/05/24	1	40.40	0	0.00	40.20	1	3,545	0.03%
2019/05/23	1	41.00	0	0.00	40.40	1	3,597	0.03%
2019/05/17	2	41.10	0	0.00	40.70	2	3,892	0.05%
2019/05/13	1	41.65	0	0.00	40.90	1	4,602	0.02%
2019/05/06	1	44.65	0	0.00	44.75	1	4,751	0.02%
2019/04/25	2	47.00	0	0.00	46.90	2	4,968	0.04%
2019/04/24	0	0.00	4	47.55	47.20	-4	5,036	-0.08%
2019/04/23	3	47.40	0	0.00	47.25	3	5,111	0.06%
2019/04/22	3.1	49.20	22	49.13	47.80	-18.9	5,340	-0.35%
2019/04/19	18	48.35	0	0.00	48.40	18	5,387	0.33%
2019/04/18	1	48.10	0	0.00	47.60	1	5,707	0.02%
2019/04/17	20	49.88	18	50.17	49.35	2	5,719	0.03%
2019/04/16	0	0.00	2	49.05	49.75	-2	5,718	-0.03%
2019/03/26	4	47.08	0	0.00	46.50	4	7,873	0.05%
2019/03/20	0	0.00	1	46.95	47.30	-1	8,230	-0.01%
2019/03/19	1	47.40	0	0.00	47.25	1	8,377	0.01%
2019/03/15	2	48.45	0	0.00	48.10	2	8,770	0.02%
2019/03/12	2	49.98	0	0.00	49.85	2	9,301	0.02%
2019/02/26	2	52.60	0	0.00	51.40	2	9,577	0.02%
2019/02/25	2	51.70	2	51.65	51.90	0	9,563	0.00%
2019/02/22	1	49.70	0	0.00	51.60	1	9,450	0.01%
2019/02/21	0	0.00	1	48.15	48.50	-1	9,149	-0.01%
2019/02/20	1	48.10	0	0.00	48.00	1	9,258	0.01%
2019/02/13	0	0.00	1	48.40	47.40	-1	9,023	-0.01%
2019/02/11	1	42.80	7	42.30	43.10	-6	8,609	-0.07%
2019/01/23	0	0.00	1	40.30	40.35	-1	9,254	-0.01%
2019/01/22	2	39.98	0	0.00	39.70	2	9,268	0.02%
2019/01/18	0	0.00	1	40.60	40.70	-1	9,306	-0.01%
2019/01/17	0	0.00	3	40.98	40.55	-3	9,334	-0.03%
2019/01/16	1	40.90	0	0.00	40.90	1	9,313	0.01%
2019/01/14	4	41.74	0	0.00	41.75	4	9,265	0.04%
2019/01/11	19	41.47	36	41.65	41.50	-17	9,264	-0.18%
2019/01/10	2	40.65	0	0.00	40.30	2	9,125	0.02%
2019/01/09	22	41.80	19	41.81	40.50	3	9,288	0.03%
2019/01/08	2	39.75	4	39.50	40.30	-2	8,992	-0.02%
2019/01/07	6	39.98	0	0.00	39.65	6	8,947	0.07%
2019/01/04	6	37.41	6	38.11	39.00	0	8,914	0.00%
2019/01/02	0	0.00	3	40.43	40.00	-3	8,676	-0.03%
2018/12/28	2	39.80	0	0.00	40.10	2	8,611	0.02%
2018/12/26	11	41.46	1	41.70	37.40	10	8,289	0.12%
2018/12/24	0	0.00	3	40.05	39.75	-3	7,694	-0.04%
2018/12/22	38	39.12	39	39.37	39.05	-1	7,492	-0.01%
2018/12/21	0	0.00	6	39.62	40.15	-6	7,198	-0.08%
2018/12/20	1	35.40	0	0.00	36.50	1	6,832	0.01%
2018/12/19	2	35.85	14	36.09	35.80	-12	6,640	-0.18%
2018/12/18	7	35.02	0	0.00	35.20	7	6,495	0.11%
2018/12/17	2	35.65	5	35.38	35.35	-3	6,442	-0.05%
2018/12/13	16	34.58	1	35.60	34.50	15	6,221	0.24%
2018/12/12	1	35.45	10	35.80	35.50	-9	6,141	-0.15%
2018/12/11	0	0.00	2	34.50	34.90	-2	6,015	-0.03%
2018/12/10	12	33.19	0	0.00	33.90	12	5,929	0.20%
2018/12/07	2	35.30	3	35.83	35.75	-1	5,814	-0.02%
2018/12/06	4	35.80	1	36.60	34.50	3	5,528	0.05%
2018/12/05	3	34.88	13	35.82	37.80	-10	5,190	-0.19%
2018/12/04	2	34.30	0	0.00	34.50	2	4,788	0.04%
2018/12/03	0	0.00	1	34.45	34.45	-1	4,666	-0.02%
2018/11/30	0	0.00	3	30.88	31.35	-3	4,492	-0.07%
2018/11/29	3	31.27	2	31.00	30.55	1	4,432	0.02%
2018/11/28	1	30.20	1	30.40	30.65	0	4,373	0.00%
2018/11/27	1	29.40	5	29.75	30.00	-4	4,337	-0.09%
2018/11/26	0	0.00	1	28.90	29.20	-1	4,311	-0.02%
2018/11/23	2	28.50	0	0.00	28.50	2	4,307	0.05%
2018/11/22	1	30.15	0	0.00	29.70	1	4,280	0.02%
2018/11/21	1	30.50	0	0.00	30.85	1	4,247	0.02%
2018/11/20	10	30.84	0	0.00	30.55	10	4,270	0.23%
2018/11/12	1	28.50	0	0.00	28.75	1	4,105	0.02%
2018/11/08	3	29.82	0	0.00	29.35	3	4,235	0.07%
2018/11/02	5	31.40	0	0.00	30.30	5	4,132	0.12%
2018/09/13	0	0.00	1	52.30	51.00	-1	8,110	-0.01%
2018/09/12	2	53.40	0	0.00	51.80	2	8,201	0.02%
2018/09/11	1	53.40	3	54.50	53.70	-2	8,477	-0.02%
2018/09/10	1	54.10	0	0.00	54.10	1	8,490	0.01%
2018/08/23	0	0.00	1	63.60	63.20	-1	10,185	-0.01%
2018/08/16	0	0.00	1	70.90	72.00	-1	10,468	-0.01%
2018/08/15	1	69.40	0	0.00	70.00	1	10,396	0.01%
2018/08/14	2	67.50	0	0.00	67.60	2	10,349	0.02%
2018/08/09	0	0.00	1	70.50	72.00	-1	10,294	-0.01%
2018/07/31	0	0.00	1	73.30	75.60	-1	10,441	-0.01%
2018/07/27	35	81.94	35	81.00	80.70	0	10,555	0.00%
2018/07/26	0	0.00	1	78.40	78.90	-1	10,405	-0.01%
2018/07/25	2	77.70	0	0.00	77.80	2	10,320	0.02%
2018/07/23	2	73.30	3	73.80	74.50	-1	10,145	-0.01%
2018/07/20	0	0.00	1	75.80	71.30	-1	10,038	-0.01%
2018/07/19	2	76.50	0	0.00	76.80	2	9,970	0.02%
2018/07/18	0	0.00	2	77.80	75.30	-2	10,006	-0.02%
2018/07/17	0	0.00	1	80.10	78.80	-1	10,089	-0.01%
2018/07/16	1	84.90	1	82.60	82.60	0	9,995	0.00%
2018/07/11	2	83.20	1	82.50	82.20	1	9,749	0.01%
2018/07/09	0	0.00	1	83.20	80.50	-1	9,549	-0.01%
2018/07/05	2	90.70	1	86.90	86.90	1	9,159	0.01%
2018/07/04	2	87.65	2	89.95	91.50	0	8,991	0.00%
2018/07/02	3	88.63	1	87.50	90.30	2	8,439	0.02%
2018/06/29	0	0.00	1	86.60	84.40	-1	8,052	-0.01%
2018/06/26	0	0.00	7	79.19	80.70	-7	7,336	-0.10%
2018/06/25	2	85.70	1	80.80	80.80	1	7,119	0.01%
2018/06/22	6	88.58	2	87.95	83.00	4	6,874	0.06%
2018/06/20	1	80.10	2	82.25	80.20	-1	6,221	-0.02%
2018/06/14	1	73.80	1	73.50	73.60	0	5,702	0.00%
2018/06/13	2	74.70	1	74.80	74.80	1	5,575	0.02%
2018/06/12	1	71.80	0	0.00	71.80	1	5,279	0.02%
2018/06/11	0	0.00	120	65.30	65.30	-120	5,043	-2.38%	大賣/鉅額交易
2018/06/08	120	59.40	0	0.00	59.40	120	4,965	2.42%	大買/鉅額交易
2018/06/07	3	54.60	0	0.00	54.00	3	4,954	0.06%
2018/06/06	1	53.80	1	55.30	54.50	0	4,778	0.00%
2018/05/25	0	0.00	1	47.50	47.50	-1	4,020	-0.02%
2018/05/23	0	0.00	1	46.50	46.55	-1	3,984	-0.03%
2018/05/22	0	0.00	1	47.70	47.55	-1	3,972	-0.03%
2018/05/18	1	46.10	0	0.00	46.70	1	3,919	0.03%
2018/05/15	0	0.00	1	46.90	46.75	-1	3,881	-0.03%
2018/05/11	1	46.20	0	0.00	46.10	1	3,993	0.03%
2018/05/10	0	0.00	3	50.00	49.60	-3	3,939	-0.08%
2018/05/07	5	49.05	5	48.94	47.75	0	3,660	0.00%
2018/04/26	1	46.05	0	0.00	45.70	1	3,439	0.03%
2018/04/25	0	0.00	8	46.19	46.50	-8	3,424	-0.23%
2018/04/24	1	48.20	1	48.35	46.40	0	3,384	0.00%
2018/04/23	8	50.44	0	0.00	51.40	8	3,266	0.24%
2018/04/17	5	48.16	3	49.00	46.55	2	3,251	0.06%
2018/04/16	1	49.10	4	49.50	50.00	-3	3,227	-0.09%
2018/04/13	2	46.70	0	0.00	48.00	2	3,094	0.06%
2018/04/03	1	42.55	0	0.00	41.75	1	3,704	0.03%
2018/04/02	0	0.00	1	44.20	43.75	-1	3,778	-0.03%
2018/03/22	0	0.00	10	45.80	45.45	-10	4,958	-0.20%
2018/03/20	9	46.49	9	46.05	45.85	0	5,046	0.00%
2018/03/19	1	46.00	1	45.75	45.85	0	5,036	0.00%
2018/03/07	0	0.00	1	44.10	44.10	-1	5,641	-0.02%
2018/03/05	6	47.23	5	47.39	46.60	1	6,014	0.02%
2018/03/02	10	45.75	0	0.00	45.55	10	5,903	0.17%
2018/02/22	2	41.30	0	0.00	41.85	2	5,781	0.03%
2018/02/21	0	0.00	1	40.45	41.20	-1	5,766	-0.02%
2018/02/12	0	0.00	1	40.80	39.60	-1	5,753	-0.02%
2018/02/06	1	40.50	0	0.00	42.50	1	5,625	0.02%
2018/01/25	0	0.00	2	44.55	43.20	-2	5,055	-0.04%
2018/01/22	1	48.30	1	46.40	48.30	0	5,014	0.00%
2018/01/17	0	0.00	1	48.15	47.80	-1	4,916	-0.02%
2018/01/16	1	49.55	0	0.00	48.85	1	4,885	0.02%
2018/01/15	0	0.00	5	52.80	49.00	-5	4,841	-0.10%
2018/01/11	0	0.00	1	48.05	47.60	-1	4,581	-0.02%
2018/01/10	1	47.35	0	0.00	47.50	1	4,509	0.02%
2018/01/09	7	51.30	0	0.00	49.70	7	4,423	0.16%
2018/01/05	6	54.20	7	53.29	53.00	-1	4,216	-0.02%
2018/01/04	21	51.14	22	51.94	54.00	-1	4,052	-0.02%
2018/01/03	0	0.00	1	47.95	49.25	-1	3,716	-0.03%