加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    679
  • 漲跌
    ▲17
  • 漲幅
    +2.57%
  • 成交量
    9,000張
  • 產業
    上市 電子零組件類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0912678.3312671.67679.0005,4040.00%
2025/05/086662.6711641.27662.00-55,304-0.09%
2025/05/076616.335626.20612.0015,1630.02%
2025/05/065620.803629.67624.0025,2240.04%
2025/05/052620.002.1619.02623.00-0.15,2020.00%
2025/05/0200.001599.00611.00-15,173-0.02%
2025/04/301559.0000.00556.0015,1270.02%
2025/04/291565.005564.20565.00-45,138-0.08%
2025/04/285557.0000.00557.0055,1690.10%
2025/04/252536.505.2561.29566.00-3.25,141-0.06%
2025/04/2400.001526.00515.00-15,091-0.02%
2025/04/231524.0000.00522.0015,1700.02%
2025/04/214517.504528.50516.0005,2440.00%
2025/04/181520.003.5526.57522.00-2.55,287-0.05%
2025/04/174515.251522.00515.0035,2980.06%
2025/04/164.2527.334530.46517.000.25,3000.00%
2025/04/158531.758524.00544.0005,3450.00%
2025/04/149519.1113531.62516.00-45,367-0.07%
2025/04/117458.865.1471.34492.001.95,2790.04%
2025/04/095426.418.1432.34407.00-3.15,317-0.06%
2025/04/084437.5210438.17452.00-65,224-0.11%
2025/04/020545.2500.00527.0005,1950.00%
2025/04/010.2543.0000.00545.000.25,2050.00%
2025/03/310.1546.200552.00545.0005,2300.00%
2025/03/262602.501602.00607.0015,3500.02%
2025/03/2400.001.1605.79604.00-1.15,470-0.02%
2025/03/2100.004593.75595.00-45,530-0.07%
2025/03/204.1585.9900.00583.004.15,5990.07%
2025/03/191.1594.541598.00585.000.15,7170.00%
2025/03/181599.001.1599.19606.00-0.15,7510.00%
2025/03/170583.0000.00586.0005,8520.00%
2025/03/140583.0000.00580.0005,9180.00%
2025/03/132592.002580.00580.0006,0240.00%
2025/03/1200.002575.00573.00-26,123-0.03%
2025/03/112.2562.261557.00563.001.26,1490.02%
2025/03/103574.001572.00571.0026,2590.03%
2025/03/073.2596.242581.00580.001.26,3270.02%
2025/03/061611.0000.00603.0016,4220.02%
2025/03/053.1614.420617.00606.003.16,4070.05%
2025/03/042.1607.956606.50604.00-3.96,448-0.06%
2025/03/033619.331.2626.33626.001.86,4260.03%
2025/02/271629.002630.50632.00-16,404-0.02%
2025/02/262621.004613.00633.00-26,046-0.03%
2025/02/251.4581.432584.50576.00-0.66,016-0.01%
2025/02/243586.674585.50596.00-16,153-0.02%
2025/02/213603.0000.00601.0036,1590.05%
2025/02/2000.001607.00603.00-16,187-0.02%
2025/02/192609.003613.00611.00-16,215-0.02%
2025/02/182612.001600.00612.0016,2490.02%
2025/02/173603.333602.00594.0006,2510.00%
2025/02/141605.000.1604.00595.000.96,2510.01%
2025/02/134605.5000.00603.0046,2830.06%
2025/02/123613.334610.25604.00-16,291-0.02%
2025/02/115618.602615.50620.0036,2760.05%
2025/02/101612.001606.00612.0006,2770.00%
2025/02/0711607.4513606.31615.00-26,302-0.03%
2025/02/060.1596.001605.00600.00-0.96,266-0.01%
2025/02/0500.000570.00576.0006,1820.00%
2025/02/042549.001556.00546.0016,1930.02%
2025/02/031.1554.90200553.00553.00-198.96,114-3.25% 大賣/鉅額交易
2025/01/17100596.181598.00598.00996,1251.62%
2025/01/161592.0051596.96589.00-506,185-0.81%
2025/01/151582.0050576.20577.00-496,155-0.80%
2025/01/1400.002572.00578.00-26,130-0.03%
2025/01/1355569.243567.67563.00526,1630.84%
2025/01/1050586.4000.00590.00506,1730.81%
2025/01/0900.002.1602.11585.00-2.16,182-0.03%
2025/01/083597.68100590.48599.00-976,190-1.57%
2025/01/071603.001614.00603.0006,1540.00%
2025/01/061614.0000.00620.0016,1220.02%
2025/01/031601.000.5605.00604.000.56,1710.01%
2025/01/024605.753595.33596.0016,1690.02%
2024/12/310.1623.0000.00618.000.16,1490.00%
2024/12/303620.673623.00619.0006,2920.00%
2024/12/273613.332625.00630.0016,3460.02%
2024/12/26101607.457601.57605.00946,3261.49% 大買/
2024/12/256592.331592.00591.0056,2870.08%
2024/12/233605.673598.33608.0006,2840.00%
2024/12/203605.003598.33596.0006,2590.00%
2024/12/1900.001600.00617.00-16,152-0.02%
2024/12/183603.674608.25615.00-16,120-0.02%
2024/12/171603.0000.00599.0016,0670.02%
2024/12/163602.003608.00610.0005,9740.00%
2024/12/13101595.76116578.61599.00-155,896-0.25% 大買/大賣/
2024/12/12101574.621573.00573.001005,8281.72% 大買/
2024/12/111552.0011.1570.12572.00-10.15,806-0.17%
2024/12/106551.672551.48554.0045,6950.07%
2024/12/0900.0010550.00550.00-105,736-0.17%
2024/12/063534.671534.00533.0025,7030.04%
2024/12/051532.001526.00527.0005,7230.00%
2024/12/041509.0011533.45534.00-105,793-0.17%
2024/12/031504.002504.50510.00-15,821-0.02%
2024/12/0200.0014.4494.33504.00-14.45,978-0.24%
2024/11/291471.001461.00468.5005,8990.00%
2024/11/280.4467.8200.00463.000.45,9990.01%
2024/11/271473.001467.00467.5005,9780.00%
2024/11/2600.001468.50468.00-15,967-0.02%
2024/11/252478.501482.50478.0015,9080.02%
2024/11/2212482.8814.9488.76482.00-2.95,846-0.05%
2024/11/212470.507473.29473.00-55,718-0.09%
2024/11/2000.001448.50447.50-15,524-0.02%
2024/11/1900.000.2434.02434.00-0.25,4580.00%
2024/11/181424.501432.00424.5005,4790.00%
2024/11/1500.002440.00446.50-25,449-0.04%
2024/11/141443.501.1443.91441.50-0.15,4330.00%
2024/11/131439.000.1437.50438.500.95,4110.02%
2024/11/0700.000437.00435.0005,5500.00%
2024/11/0600.005434.00431.50-55,565-0.09%
2024/11/052428.751427.00427.0015,6950.02%
2024/11/010.1409.000426.00427.000.15,9850.00%
2024/10/291.1418.1900.00420.001.16,1440.02%
2024/10/2800.0040430.50429.00-406,161-0.65%
2024/10/251429.0000.00428.5016,2050.02%
2024/10/248.1431.0710429.50428.50-1.96,227-0.03%
2024/10/2322.1444.390447.25444.0022.16,1340.36%
2024/10/2230436.500436.50436.00306,0760.49%
2024/10/186425.751420.00420.0056,0560.08%
2024/10/171420.002427.76431.50-16,020-0.02%
2024/10/164414.254415.50416.0005,9950.00%
2024/10/150.1417.7500.00418.000.15,9600.00%
2024/10/140418.5000.00417.5005,9550.00%
2024/10/091.1420.0000.00419.001.15,9750.02%
2024/10/0700.001425.50431.50-15,896-0.02%
2024/10/0416.3416.9417416.03414.50-0.75,872-0.01%
2024/10/011.1439.1300.00442.001.15,7950.02%
2024/09/300.1458.170.1459.00447.000.15,7370.00%
2024/09/270.1467.5700.00468.000.15,8200.00%
2024/09/2613467.9600.00466.00135,8990.22%
2024/09/251464.503469.67473.00-25,879-0.03%
2024/09/242459.7500.00461.5025,8760.03%
2024/09/231470.5000.00468.5015,9360.02%
2024/09/201475.002476.75472.00-16,047-0.02%
2024/09/1900.001.2470.90475.00-1.26,065-0.02%
2024/09/181.1461.362463.50458.00-0.96,102-0.01%
2024/09/131.1470.3600.00463.501.16,1700.02%
2024/09/121478.0000.00479.5016,1360.02%
2024/09/1110461.000.1460.00456.00106,0870.16%
2024/09/101473.006464.33458.00-56,118-0.08%
2024/09/095478.402479.00479.5036,0820.05%
2024/09/066479.506485.83490.5006,1040.00%
2024/09/0500.005489.30491.00-56,149-0.08%
2024/09/044.1479.522478.50468.002.16,0920.03%
2024/09/031491.505.4491.46500.00-4.45,961-0.07%
2024/09/0200.002.1479.89470.50-2.15,795-0.04%
2024/08/302461.7514.5453.81465.00-12.55,702-0.22%
2024/08/290.1440.2300.00440.000.15,6150.00%
2024/08/281.3453.153447.83451.50-1.75,687-0.03%
2024/08/2600.001.2442.42439.00-1.25,729-0.02%
2024/08/234432.385443.00446.00-15,708-0.02%
2024/08/223.1434.4700.00433.003.15,7200.05%
2024/08/210.2434.5000.00430.000.25,7740.00%
2024/08/195436.9000.00437.5055,7560.09%
2024/08/155432.507438.07436.00-25,737-0.03%
2024/08/1400.000.1431.50433.00-0.15,7770.00%
2024/08/135438.5000.00428.0055,8680.09%
2024/08/098444.630.2448.00439.507.85,9640.13%
2024/08/0700.0011.3445.73444.00-11.35,920-0.19%
2024/08/0600.003418.17426.50-35,771-0.05%
2024/08/051383.251.2386.55388.00-0.15,6260.00%
2024/08/020413.5000.00413.5005,5080.00%
2024/08/018.1427.051424.00420.507.15,5020.13%
2024/07/312.4440.1200.00438.002.45,4190.04%
2024/07/300.2422.5000.00431.000.25,4780.00%
2024/07/261419.0000.00416.5015,6300.02%
2024/07/220.1418.0000.00416.500.15,6730.00%
2024/07/196.3440.586433.50433.500.35,7190.01%
2024/07/182.1444.812447.77447.500.15,7880.00%
2024/07/171467.5000.00462.0015,8440.02%
2024/07/154.1464.054475.00470.000.15,9910.00%
2024/07/126.3478.052477.25470.004.36,0030.07%
2024/07/1000.005509.00509.00-56,077-0.08%
2024/07/085.2499.601499.00501.004.26,1590.07%
2024/07/051.6507.3218506.78508.00-16.56,216-0.26%
2024/07/048.2492.5300.00494.008.26,3490.13%
2024/07/031495.5012500.25492.50-116,460-0.17%
2024/07/0200.0073479.25484.50-736,606-1.11%
2024/07/013467.500.2467.50466.002.96,5920.04%
2024/06/2770475.011479.50479.50696,6311.04%
2024/06/261475.506474.17472.50-56,571-0.08%
2024/06/259.2450.739457.56464.000.26,5280.00%
2024/06/2400.004.2460.40457.50-4.26,484-0.06%
2024/06/211453.001455.00453.0006,4550.00%
2024/06/200.2452.004.1459.27462.50-3.96,419-0.06%
2024/06/194450.990.3446.00444.503.86,4830.06%
2024/06/181449.541451.50451.0006,5930.00%
2024/06/172.2458.7100.00450.002.26,7000.03%
2024/06/142451.5012459.38462.00-106,810-0.15%
2024/06/1312453.758453.75451.5046,8570.06%
2024/06/122447.0011.1454.77452.50-9.16,994-0.13%
2024/06/111422.0000.00422.5017,1010.01%
2024/06/0710438.7514441.96438.00-47,321-0.05%
2024/06/063435.500.2435.50442.002.87,5070.04%
2024/06/0500.002.1433.00434.50-2.17,476-0.03%
2024/06/040.3436.501432.00430.50-0.87,583-0.01%
2024/06/031434.0024434.13435.00-237,691-0.30%
2024/05/312.1408.7600.00408.502.17,6450.03%
2024/05/309420.785416.70415.5047,6920.05%
2024/05/290.1427.0050429.14427.00-49.97,737-0.64%
2024/05/2872.2426.9100.00422.5072.27,8270.92%
2024/05/2700.009.1434.02434.50-9.17,838-0.12%
2024/05/249427.8300.00430.5097,8520.11%
2024/05/239426.009429.72430.5007,8970.00%
2024/05/210.1428.0000.00424.500.18,0280.00%
2024/05/206442.0000.00432.0068,0530.07%
2024/05/173447.175448.80448.00-28,074-0.02%
2024/05/161434.507.4436.29433.50-6.48,010-0.08%
2024/05/152.1422.1215.2416.05420.50-13.27,970-0.16%
2024/05/144.1406.7800.00408.504.18,0250.05%
2024/05/1312407.542.1409.51412.009.98,1090.12%
〈焦點股〉台光電首季賺逾1股本 PCB原物料股3檔亮燈漲停Anue鉅亨－8天前
...詳全文
台光電Q1營收及獲利雙創新高 單季首度賺逾1股本 EPS達10.01元Anue鉅亨－9天前
...詳全文
〈熱門股〉台光電業績成長優勢佳成PCB類股指標 周漲8.43%Anue鉅亨－14天前
...詳全文
台光電 相關文章