群光 (2385)-兆豐-復興券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
4,505張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	175.00	0	0.00	175.50	2	6,048	0.03%
2024/06/19	0	0.00	2	176.50	176.50	-2	6,196	-0.03%
2024/06/18	5	176.90	1	176.50	175.00	4	6,405	0.06%
2024/06/06	0	0.00	1	203.50	202.00	-1	7,316	-0.01%
2024/05/31	1	185.50	1	187.50	186.50	0	7,485	0.00%
2024/05/29	1	193.50	0	0.00	190.50	1	7,402	0.01%
2024/05/28	1	186.50	0	0.00	185.50	1	7,324	0.01%
2024/05/16	0	0.00	2	192.00	191.50	-2	7,560	-0.03%
2024/05/14	1	193.00	1	195.50	191.50	0	7,556	0.00%
2024/05/10	1	203.50	0	0.00	197.00	1	7,551	0.01%
2024/05/08	7	200.93	7	204.50	204.50	0	7,495	0.00%
2024/04/29	0	0.00	3	206.50	207.50	-3	7,394	-0.04%
2024/04/24	1	200.00	0	0.00	201.50	1	7,476	0.01%
2024/04/23	2	195.25	1	196.00	196.00	1	7,546	0.01%
2024/04/22	2	195.25	2	195.75	195.50	0	7,547	0.00%
2024/04/19	0	0.00	1	198.00	199.00	-1	7,496	-0.01%
2024/04/18	1	206.50	1	205.00	206.50	0	7,410	0.00%
2024/04/16	1	203.00	0	0.00	201.50	1	7,375	0.01%
2024/04/15	0	0.00	10	207.40	207.50	-10	7,313	-0.14%
2024/04/12	12	210.46	2	211.75	209.00	10	7,273	0.14%
2024/04/11	5	213.00	3	215.00	215.00	2	7,233	0.03%
2024/04/10	1	214.00	2	216.25	215.50	-1	7,243	-0.01%
2024/04/09	0	0.00	9	216.33	216.00	-9	7,266	-0.12%
2024/04/08	4	213.63	0	0.00	214.00	4	7,231	0.06%
2024/04/03	0	0.00	2	222.00	218.50	-2	7,166	-0.03%
2024/04/02	0	0.00	1	220.00	220.00	-1	7,124	-0.01%
2024/04/01	9	215.56	2	214.25	213.50	7	7,091	0.10%
2024/03/29	5	217.10	10	222.40	222.00	-5	7,044	-0.07%
2024/03/28	0	0.00	2	221.50	221.50	-2	6,747	-0.03%
2024/03/27	1	216.00	1.2	216.00	216.00	-0.2	6,600	0.00%
2024/03/26	3	221.67	2	222.25	213.50	1	6,432	0.02%
2024/03/25	6	229.42	1	223.00	223.00	5	6,290	0.08%
2024/03/22	1	237.00	7	239.36	232.50	-6	6,212	-0.10%
2024/03/21	2	252.75	1	246.00	247.00	1	6,064	0.02%
2024/03/20	3	262.83	1.1	259.55	258.50	1.9	5,893	0.03%
2024/03/19	1	258.00	0	0.00	258.50	1	5,791	0.02%
2024/03/18	0	0.00	2.1	247.95	253.00	-2.1	5,611	-0.04%
2024/03/15	0	239.00	0	0.00	240.50	0	5,521	0.00%
2024/03/14	1	239.00	1	239.00	240.50	0	5,389	0.00%
2024/03/13	0	0.00	5.2	233.00	235.00	-5.2	5,133	-0.10%
2024/03/12	5	225.00	0	0.00	226.50	5	5,004	0.10%
2024/03/11	9	218.56	0	0.00	219.50	9	4,926	0.18%
2024/03/07	1	226.50	1.2	228.83	228.00	-0.2	4,692	0.00%
2024/03/06	0	0.00	1	204.00	218.50	-1	4,500	-0.02%
2024/03/05	6	198.00	6	200.00	204.50	0	4,398	0.00%
2024/03/04	0	0.00	1	198.50	200.50	-1	4,355	-0.02%
2024/02/27	0	0.00	2	190.50	188.50	-2	4,172	-0.05%
2024/02/26	7	189.14	5	194.00	193.50	2	4,141	0.05%
2024/02/23	1	187.50	1	192.00	185.50	0	4,045	0.00%
2024/02/21	0	0.00	10	173.90	181.50	-10	3,888	-0.26%
2024/02/20	9	171.72	0	0.00	171.00	9	3,902	0.23%
2024/02/19	0	0.00	5	165.50	166.00	-5	3,919	-0.13%
2024/02/16	0	0.00	1	164.50	164.50	-1	3,955	-0.03%
2024/02/05	2	161.00	0	0.00	160.50	2	3,968	0.05%
2024/01/31	3	163.67	0	0.00	164.50	3	4,101	0.07%
2024/01/30	1	169.00	0	0.00	166.50	1	4,182	0.02%
2024/01/26	0	0.00	2	167.50	167.50	-2	4,311	-0.05%
2024/01/25	0	0.00	4	168.88	168.50	-4	4,326	-0.09%
2024/01/23	5	167.20	0	0.00	167.50	5	4,315	0.12%
2024/01/22	2	172.25	0	0.00	171.50	2	4,243	0.05%
2024/01/19	2	177.00	0	0.00	174.50	2	4,191	0.05%
2024/01/18	0	0.00	1	183.00	180.00	-1	4,164	-0.02%
2024/01/12	0	0.00	1	181.00	180.00	-1	4,071	-0.02%
2024/01/05	1	181.00	0	0.00	181.00	1	4,018	0.02%
2023/12/29	1	178.00	0	0.00	175.00	1	3,927	0.03%
2023/12/26	0	0.00	0.1	183.00	183.50	-0.1	3,870	0.00%
2023/12/13	0	0.00	1	175.00	178.50	-1	3,451	-0.03%
2023/12/11	1	169.00	0	0.00	169.50	1	3,327	0.03%
2023/12/08	1	172.50	0	0.00	176.00	1	3,347	0.03%
2023/12/06	1	173.00	0	0.00	174.00	1	3,301	0.03%
2023/12/05	0	0.00	1	168.00	170.00	-1	3,288	-0.03%
2023/11/30	1.1	157.77	0	0.00	159.50	1.1	3,298	0.03%
2023/11/29	0	0.00	2	160.50	161.00	-2	3,255	-0.06%
2023/11/27	1	157.00	0	0.00	157.50	1	3,252	0.03%
2023/11/17	1	152.00	0	0.00	152.50	1	3,185	0.03%
2023/11/15	2	153.00	2	154.50	155.00	0	3,046	0.00%
2023/11/14	0	0.00	2	152.00	152.00	-2	3,004	-0.07%
2023/11/13	1	148.00	0	0.00	149.50	1	2,977	0.03%
2023/11/09	4	145.38	5	146.20	146.00	-1	2,962	-0.03%
2023/11/08	2	142.50	1	141.50	142.00	1	2,866	0.03%
2023/11/07	3	138.17	3	137.67	140.50	0	2,836	0.00%
2023/11/06	5	134.40	5	136.00	136.00	0	2,786	0.00%
2023/10/24	2	126.00	0	0.00	127.00	2	3,057	0.07%
2023/10/11	0	0.00	0.5	119.00	121.50	-0.5	2,999	-0.02%
2023/10/06	0	0.00	2	117.50	117.00	-2	2,961	-0.07%
2023/10/05	2	116.00	0	0.00	116.00	2	2,976	0.07%
2023/09/28	0	0.00	1	116.00	115.50	-1	2,981	-0.03%
2023/09/20	1	116.50	0	0.00	116.00	1	2,996	0.03%
2023/09/19	0	0.00	2	115.50	116.00	-2	2,999	-0.07%
2023/09/18	0	0.00	1	119.00	117.50	-1	3,005	-0.03%
2023/09/15	0	0.00	1	117.50	119.00	-1	3,013	-0.03%
2023/09/14	2	117.50	0	0.00	117.00	2	3,019	0.07%
2023/09/13	2	113.75	0	0.00	114.00	2	3,051	0.07%
2023/09/06	0	0.00	1	107.50	108.50	-1	3,238	-0.03%
2023/09/05	0	0.00	1	106.00	107.00	-1	3,223	-0.03%
2023/08/22	0	0.00	1	102.00	102.50	-1	3,426	-0.03%
2023/08/17	2	101.50	0	0.00	101.50	2	3,414	0.06%
2023/08/02	2	101.25	2	100.00	100.00	0	3,135	0.00%
2023/07/31	1	106.00	1	104.50	104.50	0	3,081	0.00%
2023/07/28	0	0.00	1	107.00	106.00	-1	2,998	-0.03%
2023/07/26	1	104.50	1	103.50	105.00	0	2,830	0.00%
2023/07/25	0	0.00	2	101.25	101.00	-2	2,777	-0.07%
2023/07/17	1	100.50	0	0.00	101.00	1	2,708	0.04%
2023/07/04	0	0.00	1	100.00	101.00	-1	2,629	-0.04%
2023/06/16	1	98.90	0	0.00	95.20	1	2,404	0.04%
2023/06/14	0	0.00	2	105.50	106.00	-2	2,127	-0.09%
2023/06/12	1	104.00	0	0.00	104.50	1	2,124	0.05%
2023/06/09	1	105.00	0	0.00	104.00	1	2,122	0.05%
2023/06/01	0	0.00	15	105.00	105.00	-15	2,171	-0.69%
2023/05/24	2	102.50	3	103.83	104.50	-1	2,093	-0.05%
2023/05/23	2	103.25	1	104.00	103.50	1	2,073	0.05%
2023/05/22	0	0.00	11	105.00	104.50	-11	2,046	-0.54%
2023/05/03	0	0.00	1	98.80	98.70	-1	2,022	-0.05%
2023/03/23	0	0.00	1	93.70	93.60	-1	2,074	-0.05%
2023/03/16	1	90.50	0	0.00	90.00	1	2,058	0.05%
2023/03/15	1	90.90	1	91.80	91.50	0	2,025	0.00%
2023/03/09	1	93.20	0	0.00	93.10	1	1,875	0.05%
2023/02/17	0	0.00	1	90.20	90.10	-1	1,694	-0.06%
2023/02/08	1	89.70	0	0.00	89.50	1	1,716	0.06%
2023/02/06	1	89.10	0	0.00	89.20	1	1,701	0.06%
2023/01/16	0	0.00	3	85.97	85.30	-3	1,644	-0.18%
2023/01/13	2	85.25	0	0.00	85.20	2	1,646	0.12%
2022/12/26	1	86.70	0	0.00	86.50	1	1,889	0.05%
2022/11/23	0	0.00	1	81.60	81.20	-1	1,985	-0.05%
2022/11/21	0	0.00	1	80.80	81.10	-1	1,987	-0.05%
2022/11/18	1	80.80	0	0.00	81.00	1	1,987	0.05%
2022/11/17	1	80.70	1	81.50	81.30	0	1,979	0.00%
2022/11/09	0	0.00	2	81.75	82.20	-2	1,943	-0.10%
2022/11/08	1	80.80	1	80.70	80.50	0	1,934	0.00%
2022/11/07	1	79.90	0	0.00	80.20	1	1,929	0.05%
2022/11/03	2	79.30	0	0.00	79.90	2	1,928	0.10%
2022/10/25	0	0.00	1	80.10	79.20	-1	2,056	-0.05%
2022/10/21	0	0.00	1	79.40	79.40	-1	2,052	-0.05%
2022/10/20	1	78.50	0	0.00	79.60	1	2,049	0.05%
2022/09/20	0	0.00	1	83.80	83.80	-1	1,701	-0.06%
2022/08/31	1	80.70	0	0.00	81.60	1	1,925	0.05%
2022/08/25	1	82.40	0	0.00	82.50	1	1,915	0.05%
2022/08/12	1	84.30	0	0.00	84.40	1	1,901	0.05%
2022/08/09	0	0.00	2	82.65	85.30	-2	1,893	-0.11%
2022/08/03	0	0.00	1	77.40	77.50	-1	1,796	-0.06%
2022/08/02	0	0.00	2	77.30	76.60	-2	1,807	-0.11%
2022/07/29	1	78.10	0	0.00	79.20	1	1,787	0.06%
2022/07/20	1	75.80	0	0.00	75.80	1	1,824	0.05%
2022/07/18	0	0.00	5	75.50	76.00	-5	1,831	-0.27%
2022/07/08	2	76.30	0	0.00	76.30	2	1,784	0.11%
2022/07/05	20	75.30	0	0.00	75.10	20	1,753	1.14%
2022/06/28	0	0.00	1	77.30	77.30	-1	1,729	-0.06%
2022/06/22	0	0.00	1	75.10	75.20	-1	1,676	-0.06%
2022/06/17	1	74.90	0	0.00	74.90	1	1,580	0.06%
2022/06/15	1	85.10	1	84.70	84.70	0	1,363	0.00%
2022/06/10	1	87.10	0	0.00	86.80	1	1,277	0.08%
2022/06/09	1	87.50	0	0.00	87.40	1	1,256	0.08%
2022/05/10	0	0.00	2	81.30	82.80	-2	1,434	-0.14%
2022/04/29	2	82.40	0	0.00	82.50	2	1,638	0.12%
2022/04/28	0	0.00	1	82.30	82.30	-1	1,667	-0.06%
2022/04/27	0	0.00	6	82.45	82.20	-6	1,687	-0.36%
2022/04/19	1	85.80	0	0.00	85.60	1	1,880	0.05%
2022/04/14	1	86.80	0	0.00	86.80	1	2,060	0.05%
2022/04/08	0	0.00	1	88.00	87.50	-1	2,145	-0.05%
2022/03/21	0	0.00	2	89.35	89.70	-2	2,263	-0.09%
2022/03/18	3	89.60	0	0.00	89.00	3	2,259	0.13%
2022/03/17	2	90.00	0	0.00	90.10	2	2,236	0.09%
2022/03/11	1	89.10	0	0.00	89.10	1	2,219	0.05%
2022/03/08	3	89.33	0	0.00	88.50	3	2,189	0.14%
2022/03/04	0	0.00	1	91.30	91.30	-1	2,173	-0.05%
2022/03/03	1	91.20	0	0.00	91.30	1	2,175	0.05%
2022/02/17	0	0.00	1	92.20	92.20	-1	2,193	-0.05%
2022/02/15	2	90.60	0	0.00	90.50	2	2,183	0.09%
2022/02/07	0	0.00	3	88.20	88.00	-3	2,115	-0.14%
2022/01/26	0	0.00	10	88.76	88.50	-10	2,082	-0.48%
2022/01/25	2	87.90	2	88.25	88.60	0	2,075	0.00%
2022/01/24	0	0.00	1	88.90	89.10	-1	2,024	-0.05%
2022/01/17	1	88.10	0	0.00	88.00	1	1,902	0.05%
2022/01/13	0	0.00	10	87.70	88.00	-10	1,916	-0.52%
2022/01/10	2	87.00	2	87.25	87.00	0	1,815	0.00%
2022/01/07	3	86.97	2	86.50	86.70	1	1,783	0.06%
2022/01/05	0	0.00	1	84.70	85.00	-1	1,700	-0.06%
2022/01/04	10	84.30	0	0.00	84.30	10	1,688	0.59%
2021/12/16	1	81.40	0	0.00	81.70	1	1,726	0.06%
2021/12/10	1	81.60	0	0.00	81.30	1	1,851	0.05%
2021/12/07	1	81.50	1	81.70	81.70	0	1,833	0.00%
2021/12/01	1	80.40	0	0.00	80.90	1	1,808	0.06%
2021/11/25	1	80.00	0	0.00	80.20	1	1,830	0.05%
2021/11/18	0	0.00	2	80.80	81.00	-2	1,845	-0.11%
2021/11/16	0	0.00	1	82.00	82.50	-1	1,836	-0.05%
2021/10/27	0	0.00	1	79.60	79.80	-1	2,081	-0.05%
2021/10/26	1	79.50	0	0.00	79.30	1	2,162	0.05%
2021/10/15	1	78.90	0	0.00	78.90	1	2,300	0.04%
2021/10/14	0	0.00	1	79.00	79.20	-1	2,328	-0.04%
2021/09/16	1	78.10	0	0.00	78.00	1	2,510	0.04%
2021/09/10	1	78.00	0	0.00	78.00	1	2,814	0.04%
2021/09/02	1	79.30	0	0.00	79.40	1	3,114	0.03%
2021/08/31	1	78.10	0	0.00	78.50	1	3,183	0.03%
2021/08/20	0	0.00	3	79.00	79.00	-3	4,074	-0.07%
2021/08/19	1	78.70	1	78.30	78.30	0	5,315	0.00%
2021/08/10	1	77.70	2	78.00	77.90	-1	5,787	-0.02%
2021/08/09	1	79.40	0	0.00	78.80	1	5,791	0.02%
2021/08/03	0	0.00	1	79.50	79.80	-1	6,111	-0.02%
2021/08/02	0	0.00	1	80.00	80.40	-1	6,163	-0.02%
2021/07/30	0	0.00	1	79.10	80.50	-1	6,252	-0.02%
2021/07/29	1	79.90	0	0.00	80.00	1	6,194	0.02%
2021/07/26	2	82.20	0.8	82.20	82.50	1.2	6,244	0.02%
2021/07/23	3	81.20	1	81.20	81.10	2	6,200	0.03%
2021/07/21	0	0.00	2	80.40	80.50	-2	6,284	-0.03%
2021/07/19	2	81.50	2	81.00	81.50	0	6,243	0.00%
2021/07/13	0.1	81.00	0	0.00	80.50	0.1	6,371	0.00%
2021/07/09	1	80.30	0	0.00	80.40	1	6,438	0.02%
2021/07/07	1	81.50	1	80.80	81.30	0	6,494	0.00%
2021/07/01	1	79.80	0	0.00	79.20	1	6,857	0.01%
2021/06/29	0	0.00	1	81.00	80.40	-1	6,860	-0.01%
2021/06/25	1	81.20	2	82.00	81.40	-1	6,849	-0.01%
2021/06/23	0	0.00	2	80.25	80.30	-2	6,699	-0.03%
2021/06/22	11	79.02	0	0.00	79.00	11	6,742	0.16%
2021/06/21	1	79.70	0	0.00	79.00	1	6,735	0.01%
2021/06/18	0	0.00	46	79.78	80.30	-46	6,686	-0.69%
2021/06/16	0	0.00	1	78.90	78.90	-1	6,644	-0.02%
2021/06/15	1	79.40	0	0.00	78.90	1	6,641	0.02%
2021/06/11	0	0.00	10	78.20	78.40	-10	6,606	-0.15%
2021/06/10	0.1	77.80	0	0.00	77.40	0.1	6,613	0.00%
2021/06/07	1	76.80	1	77.40	77.20	0	6,576	0.00%
2021/06/03	1	78.60	0	0.00	79.00	1	6,460	0.02%
2021/06/02	35	80.11	0	0.00	78.20	35	6,403	0.55%
2021/06/01	26	80.72	21	81.30	81.60	5	6,172	0.08%
2021/05/31	4	77.50	0	0.00	77.80	4	5,989	0.07%
2021/05/28	20	77.29	0	0.00	77.40	20	5,927	0.34%
2021/05/25	0.3	78.30	0	0.00	77.90	0.3	4,441	0.01%
2021/05/07	0.3	85.00	0	0.00	84.90	0.3	3,674	0.01%
2021/05/05	0.2	82.30	0	0.00	80.70	0.2	3,613	0.00%
2021/04/28	5	84.50	0	0.00	84.80	5	3,514	0.14%
2021/04/27	0	0.00	1	85.70	85.00	-1	3,485	-0.03%
2021/04/22	0	0.00	3	87.00	86.40	-3	3,458	-0.09%
2021/04/16	0.2	88.50	0	0.00	88.10	0.2	3,317	0.00%
2021/04/14	4	89.73	0	0.00	89.70	4	3,266	0.12%
2021/04/13	3	90.40	0	0.00	89.40	3	3,223	0.09%
2021/04/12	2	92.05	1	92.00	92.00	1	3,167	0.03%
2021/04/09	1	91.00	0	0.00	90.60	1	3,092	0.03%
2021/04/01	1	104.00	0	0.00	103.00	1	2,630	0.04%
2021/03/15	0	0.00	0.1	95.00	95.60	-0.1	2,098	0.00%
2021/03/12	0	0.00	10	96.80	96.60	-10	2,094	-0.48%
2021/03/04	10	94.00	5	94.80	94.10	5	2,107	0.24%
2021/03/02	1	94.60	16	94.22	92.60	-15	2,065	-0.73%
2021/02/26	1	93.70	0	0.00	93.80	1	2,036	0.05%
2021/02/25	20	94.48	11	94.50	95.00	9	1,980	0.45%
2021/02/23	5	91.10	0	0.00	91.20	5	1,927	0.26%
2021/02/22	1	90.50	0	0.00	90.80	1	1,903	0.05%
2021/02/05	0	0.00	5	87.70	87.40	-5	1,782	-0.28%
2021/01/27	7	89.70	2	89.00	90.00	5	1,771	0.28%
2021/01/26	1	89.20	1	89.00	87.90	0	1,748	0.00%
2020/11/24	5	85.70	0	0.00	85.60	5	1,648	0.30%
2020/11/06	0	0.00	2	86.90	86.80	-2	1,853	-0.11%
2020/10/30	2	86.30	0	0.00	86.10	2	2,048	0.10%
2020/10/29	0	0.00	15	85.80	85.40	-15	2,043	-0.73%
2020/10/15	0.1	84.80	0	0.00	84.70	0.1	2,071	0.00%
2020/09/25	0	0.00	10	83.50	84.00	-10	2,359	-0.42%
2020/09/23	5	85.00	0	0.00	84.90	5	2,376	0.21%
2020/09/21	0	0.00	1	85.50	84.70	-1	2,374	-0.04%
2020/09/18	1	84.30	0	0.00	84.80	1	2,405	0.04%
2020/09/04	0	0.00	1	86.10	86.00	-1	2,602	-0.04%
2020/09/03	1	88.80	0	0.00	87.30	1	2,586	0.04%
2020/09/02	0	0.00	1	88.50	88.80	-1	2,595	-0.04%
2020/09/01	1	87.40	0	0.00	88.20	1	2,614	0.04%
2020/08/27	0	0.00	1	90.30	90.30	-1	2,649	-0.04%
2020/08/21	6	88.13	1	88.40	88.70	5	2,848	0.18%
2020/08/19	5	91.50	1	91.20	90.90	4	2,869	0.14%
2020/08/18	12	90.04	0	0.00	89.40	12	2,831	0.42%
2020/08/12	2	87.05	4	86.30	88.70	-2	2,751	-0.07%
2020/08/11	1	92.10	0	0.00	88.60	1	2,706	0.04%
2020/08/10	1	93.40	0	0.00	93.60	1	2,642	0.04%
2020/08/07	0	0.00	1	88.90	88.30	-1	2,585	-0.04%
2020/07/10	0	0.00	1	86.50	85.60	-1	3,010	-0.03%
2020/07/07	2	85.35	2	83.70	83.70	0	3,012	0.00%
2020/06/30	0	0.00	1	84.80	85.20	-1	3,198	-0.03%
2020/06/23	0	0.00	1	86.50	85.20	-1	3,251	-0.03%
2020/06/22	0	0.00	1	85.50	84.70	-1	3,254	-0.03%
2020/06/16	1	85.70	0	0.00	86.00	1	3,282	0.03%
2020/06/11	1	88.40	0	0.00	86.40	1	3,402	0.03%
2020/06/08	0	0.00	1	87.30	87.20	-1	3,549	-0.03%
2020/06/03	3	87.47	2	88.05	88.00	1	3,609	0.03%
2020/06/02	0	0.00	5	88.00	88.40	-5	3,584	-0.14%
2020/06/01	5	86.30	1	88.80	88.50	4	3,571	0.11%
2020/05/29	0	0.00	1	85.50	86.00	-1	3,488	-0.03%
2020/05/28	1	84.50	0	0.00	83.90	1	3,429	0.03%
2020/05/27	0	0.00	1	83.30	83.90	-1	3,425	-0.03%
2020/05/26	1	82.10	6	82.20	82.00	-5	3,418	-0.15%
2020/05/22	6	79.60	0	0.00	79.50	6	3,435	0.17%
2020/05/20	0	0.00	2	81.70	81.10	-2	3,435	-0.06%
2020/05/19	1	81.40	0	0.00	81.00	1	3,421	0.03%
2020/05/18	1	81.00	0	0.00	81.00	1	3,410	0.03%
2020/05/13	0	0.00	1	80.50	80.80	-1	3,352	-0.03%
2020/05/08	0	0.00	1	79.70	79.70	-1	3,288	-0.03%
2020/05/07	2	80.80	0	0.00	80.50	2	3,226	0.06%
2020/05/04	0	0.00	1	82.00	81.80	-1	3,118	-0.03%
2020/04/30	0	0.00	1	84.40	84.40	-1	3,092	-0.03%
2020/04/29	0	0.00	2	84.55	84.50	-2	3,080	-0.06%
2020/04/23	1	81.40	2	81.90	81.90	-1	2,997	-0.03%
2020/04/22	2	80.60	1	81.20	81.10	1	2,983	0.03%
2020/04/21	4	81.98	1	81.90	81.90	3	2,978	0.10%
2020/04/17	1	82.80	0	0.00	81.80	1	2,946	0.03%
2020/04/14	0	0.00	1	78.50	78.50	-1	2,830	-0.04%
2020/04/13	1	76.00	0	0.00	75.10	1	2,838	0.04%
2020/04/10	2	77.15	0	0.00	76.10	2	2,836	0.07%
2020/03/27	0	0.00	1	76.10	76.60	-1	2,388	-0.04%
2020/03/17	1	77.20	0	0.00	76.90	1	2,086	0.05%
2020/03/02	0	0.00	1	82.10	82.00	-1	1,791	-0.06%
2020/02/12	0	0.00	0	86.10	86.10	0	1,965	0.00%
2019/12/25	1	90.00	0	0.00	89.90	1	2,168	0.05%
2019/11/26	1	90.50	0	0.00	92.00	1	2,380	0.04%
2019/11/25	0	0.00	3	89.70	89.70	-3	2,324	-0.13%
2019/11/19	1	91.70	0	0.00	91.90	1	2,270	0.04%
2019/11/14	1	92.40	1	92.80	92.20	0	2,308	0.00%
2019/11/11	0	0.00	3	92.33	91.60	-3	2,357	-0.13%
2019/10/31	3	95.30	3	94.70	94.70	0	2,444	0.00%
2019/10/25	1	96.80	1	96.70	96.70	0	2,360	0.00%
2019/10/23	0	0.00	1	93.90	94.10	-1	2,307	-0.04%
2019/10/18	1	92.30	0	0.00	93.10	1	2,266	0.04%
2019/10/14	1	92.50	0	0.00	91.40	1	2,230	0.04%
2019/10/04	0	0.00	1	93.20	93.40	-1	2,268	-0.04%
2019/09/19	0	0.00	1	90.10	90.10	-1	2,187	-0.05%
2019/09/11	1	91.50	0	0.00	91.00	1	2,318	0.04%
2019/09/06	3	92.90	1	91.80	91.70	2	2,274	0.09%
2019/08/29	0	0.00	1	88.20	87.60	-1	2,249	-0.04%
2019/08/13	1	90.90	0	0.00	90.00	1	2,074	0.05%
2019/08/12	1	87.60	0	0.00	87.70	1	1,994	0.05%
2019/07/18	1	81.00	0	0.00	81.50	1	2,183	0.05%
2019/07/10	0	0.00	1	78.00	78.00	-1	2,227	-0.04%
2019/07/03	1	76.80	0	0.00	77.10	1	2,232	0.04%
2019/06/27	0	0.00	2	76.30	77.10	-2	2,264	-0.09%
2019/06/25	3	77.70	0	0.00	73.70	3	2,225	0.13%
2019/06/24	1	78.20	0	0.00	78.60	1	2,169	0.05%
2019/06/17	0	0.00	2	76.85	76.30	-2	2,033	-0.10%
2019/06/13	1	77.00	1	77.70	78.00	0	2,027	0.00%
2019/06/06	0	0.00	2	76.65	76.30	-2	2,007	-0.10%
2019/05/24	0	0.00	1	72.80	73.10	-1	2,004	-0.05%
2019/05/15	1	72.30	0	0.00	72.10	1	1,943	0.05%
2019/05/14	1	72.20	0	0.00	72.00	1	1,934	0.05%
2019/05/10	1	72.00	0	0.00	71.20	1	1,927	0.05%
2019/05/09	0	0.00	88	72.59	70.90	-88	1,900	-4.63%
2019/04/26	1	74.60	0	0.00	76.20	1	1,603	0.06%
2019/04/25	11	75.77	0	0.00	75.30	11	1,589	0.69%
2019/04/24	3	75.57	0	0.00	76.20	3	1,587	0.19%
2019/04/23	3	75.03	0	0.00	75.30	3	1,586	0.19%
2019/04/22	12	76.61	0	0.00	76.10	12	1,594	0.75%
2019/04/18	7	76.56	2	76.70	76.30	5	1,597	0.31%
2019/04/17	55	75.78	0	0.00	75.50	55	1,554	3.54%
2019/04/10	0	0.00	5	73.10	73.20	-5	1,446	-0.35%
2019/04/08	0	0.00	1	71.10	71.40	-1	1,398	-0.07%
2019/03/21	5	69.90	0	0.00	70.00	5	1,357	0.37%
2019/03/12	0	0.00	6	71.40	70.00	-6	1,336	-0.45%
2019/03/11	7	70.36	0	0.00	70.40	7	1,329	0.53%
2019/01/11	0	0.00	5	66.70	66.70	-5	1,347	-0.37%
2019/01/03	0	0.00	0	63.60	63.50	0	1,427	0.00%
2018/12/19	0	0.00	2	64.00	64.10	-2	1,558	-0.13%
2018/12/18	1	61.40	0	0.00	63.00	1	1,537	0.07%
2018/12/05	5	61.00	0	0.00	61.00	5	1,515	0.33%
2018/11/09	0	0.00	2	60.00	60.70	-2	1,451	-0.14%
2018/11/08	2	61.25	0	0.00	61.50	2	1,451	0.14%
2018/09/25	1	61.90	0	0.00	61.60	1	984	0.10%
2018/08/31	0	0.00	1	64.90	64.60	-1	1,047	-0.10%
2018/06/01	0	0.00	2	71.20	71.90	-2	962	-0.21%
2018/05/31	2	70.70	0	0.00	70.80	2	955	0.21%
2018/05/11	0	0.00	5	72.30	72.30	-5	886	-0.56%
2018/05/10	5	72.00	0	0.00	72.00	5	875	0.57%
2018/03/12	1	74.90	1	74.30	74.00	0	762	0.00%
2018/03/02	0	0.00	7	72.83	72.60	-7	795	-0.88%
2018/03/01	1	72.50	4	72.93	73.30	-3	795	-0.38%
2018/02/27	9	71.97	3	72.40	71.90	6	782	0.77%
2018/02/23	5	71.90	0	0.00	72.30	5	738	0.68%
2018/01/24	0	0.00	1	77.00	77.10	-1	709	-0.14%