正崴 (2392)-兆豐-復興券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
49.35
漲跌
▼0.10
漲幅
-0.20%
成交量
5,205張
產業
上市電子零組件類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	49.20	0	0.00	49.35	1	3,201	0.03%
2024/05/07	5	50.32	5	50.34	49.45	0	3,130	0.00%
2024/05/06	4	49.50	1	48.65	49.50	3	2,921	0.10%
2024/05/03	1	48.90	30	48.60	48.75	-29	2,761	-1.05%
2024/04/29	0.1	46.35	0	0.00	46.60	0.1	2,442	0.00%
2024/03/28	0.1	46.60	0	0.00	46.00	0.1	2,161	0.00%
2024/03/27	0	0.00	3	46.90	47.10	-3	2,122	-0.14%
2024/03/14	30	44.50	0	0.00	44.40	30	3,448	0.87%
2024/03/05	0	0.00	1.2	46.17	46.50	-1.2	3,341	-0.04%
2024/03/04	4	46.19	6.1	46.04	45.85	-2.1	3,355	-0.06%
2024/02/29	1	45.45	0	0.00	45.45	1	3,380	0.03%
2024/02/26	5	44.70	0	0.00	44.50	5	3,391	0.15%
2024/01/29	0.1	44.70	0	0.00	44.80	0.1	3,325	0.00%
2023/12/28	0.1	48.80	0	0.00	48.65	0.1	3,161	0.00%
2023/12/27	2	48.88	0	0.00	48.65	2	3,156	0.06%
2023/12/13	1	51.00	0	0.00	49.60	1	2,903	0.03%
2023/12/12	51	49.55	62	49.68	51.60	-11	2,612	-0.42%
2023/12/11	10	47.15	0	0.00	47.10	10	2,064	0.48%
2023/12/05	0	0.00	0.5	44.55	44.75	-0.5	1,986	-0.02%
2023/11/28	0.1	43.50	0	0.00	43.90	0.1	2,078	0.00%
2023/11/27	7	43.80	7	43.34	43.35	0	2,148	0.00%
2023/11/24	0	0.00	0	42.70	42.65	0	2,203	0.00%
2023/10/30	0.1	39.20	0	0.00	38.80	0.1	2,538	0.00%
2023/10/12	0	0.00	2	41.30	41.30	-2	2,990	-0.07%
2023/09/28	0.1	40.85	0	0.00	40.90	0.1	3,106	0.00%
2023/09/27	1	40.35	0	0.00	40.35	1	3,132	0.03%
2023/09/26	1	41.20	0	0.00	40.95	1	3,146	0.03%
2023/09/15	0	0.00	2	43.00	43.00	-2	2,965	-0.07%
2023/09/07	0	0.00	6	45.91	45.90	-6	2,816	-0.21%
2023/09/05	2	45.45	0	0.00	45.90	2	2,854	0.07%
2023/09/01	3	46.95	0	0.00	45.85	3	2,740	0.11%
2023/08/31	3	46.70	0	0.00	46.65	3	2,656	0.11%
2023/08/29	0	0.00	1	44.25	44.10	-1	2,428	-0.04%
2023/08/28	0.1	43.70	2	43.95	43.80	-1.9	2,421	-0.08%
2023/08/23	1	43.20	0	0.00	42.95	1	2,425	0.04%
2023/07/28	0.1	39.70	0	0.00	39.70	0.1	2,008	0.00%
2023/07/18	0	0.00	1	43.20	43.25	-1	1,633	-0.06%
2023/07/14	0	0.00	2	43.08	43.00	-2	1,631	-0.12%
2023/07/06	0	0.00	1	44.45	43.70	-1	1,839	-0.05%
2023/06/28	0.1	42.35	0	0.00	42.00	0.1	1,691	0.00%
2023/06/27	1	42.30	1	42.60	42.25	0	1,705	0.00%
2023/06/13	0	0.00	6	41.70	42.05	-6	1,890	-0.32%
2023/06/12	6	42.14	10	42.01	41.90	-4	1,870	-0.21%
2023/05/03	0	0.00	5	42.25	42.10	-5	1,959	-0.26%
2023/05/02	5	42.40	0	0.00	42.45	5	1,981	0.25%
2023/04/28	0.1	41.75	0	0.00	41.90	0.1	2,000	0.00%
2023/04/25	1	40.50	0	0.00	40.60	1	1,982	0.05%
2023/04/20	0	0.00	25	42.44	42.35	-25	1,929	-1.30%
2023/04/18	1	42.95	0	0.00	42.95	1	1,859	0.05%
2023/04/13	0	0.00	7	43.10	43.05	-7	1,728	-0.40%
2023/04/12	15	42.92	8	43.15	43.15	7	1,639	0.43%
2023/04/07	1	41.80	0	0.00	41.80	1	1,506	0.07%
2023/03/31	2	41.35	0	0.00	41.35	2	1,495	0.13%
2023/03/24	25	42.31	0	0.00	42.85	25	1,396	1.79%
2023/03/03	1	39.15	1	39.30	39.30	0	1,789	0.00%
2023/02/09	0	0.00	3	40.75	40.75	-3	1,811	-0.17%
2023/01/13	0	0.00	1	36.80	36.85	-1	1,559	-0.06%
2023/01/10	0	0.00	1	37.45	37.50	-1	1,657	-0.06%
2022/12/06	2	39.70	0	0.00	39.40	2	2,018	0.10%
2022/12/02	1	40.10	0	0.00	39.90	1	1,934	0.05%
2022/12/01	0	0.00	11	38.87	39.20	-11	1,848	-0.60%
2022/11/30	12	39.41	12	38.95	39.40	0	1,783	0.00%
2022/11/29	2	38.78	0	0.00	38.80	2	1,697	0.12%
2022/11/28	10	38.00	0	0.00	38.20	10	1,540	0.65%
2022/11/25	3	36.75	3	37.42	36.35	0	1,451	0.00%
2022/11/08	0	0.00	1	35.20	34.90	-1	1,631	-0.06%
2022/10/27	1	34.15	0	0.00	34.20	1	1,596	0.06%
2022/08/23	0.8	37.35	0	0.00	37.00	0.8	838	0.09%
2022/06/21	0	0.00	4	32.60	33.25	-4	584	-0.68%
2022/04/20	1	35.70	1	35.70	35.75	0	808	0.00%
2022/03/17	0	0.00	6	38.20	38.00	-6	1,596	-0.38%
2022/03/01	0	0.00	2	38.55	38.60	-2	1,610	-0.12%
2022/02/11	0	0.00	2	38.55	38.60	-2	1,697	-0.12%
2022/02/09	0	0.00	1	38.75	39.05	-1	1,698	-0.06%
2022/01/21	0	0.00	8	38.40	38.40	-8	1,712	-0.47%
2022/01/19	0	0.00	1	38.55	38.55	-1	1,736	-0.06%
2022/01/11	4	39.70	0	0.00	39.50	4	1,678	0.24%
2022/01/07	3	42.30	48	40.40	40.70	-45	1,623	-2.77%
2022/01/06	10	42.43	17	42.49	41.80	-7	1,541	-0.45%
2022/01/05	65	42.51	4	42.25	42.80	61	1,360	4.48%
2022/01/04	5	41.10	5	41.82	40.80	0	1,101	0.00%
2021/12/06	0	0.00	1	38.05	38.05	-1	1,073	-0.09%
2021/11/17	2	39.30	0	0.00	39.55	2	1,021	0.20%
2021/10/27	4	38.10	0	0.00	37.80	4	1,025	0.39%
2021/10/07	4	38.30	4	38.70	38.30	0	1,858	0.00%
2021/08/05	0	0.00	2	41.00	41.10	-2	2,223	-0.09%
2021/08/03	0	0.00	3	40.37	40.50	-3	2,310	-0.13%
2021/07/30	3	40.50	0	0.00	40.40	3	2,345	0.13%
2021/07/15	1	45.60	0	0.00	45.85	1	2,300	0.04%
2021/07/14	11	47.05	4	46.85	46.15	7	2,248	0.31%
2021/07/13	2	44.00	0	0.00	44.00	2	1,848	0.11%
2021/07/12	2	43.05	0	0.00	43.20	2	1,833	0.11%
2021/07/08	0	0.00	2	42.85	43.00	-2	1,891	-0.11%
2021/06/30	0	0.00	1	42.35	42.25	-1	2,121	-0.05%
2021/06/28	0	0.00	2	42.30	42.30	-2	2,172	-0.09%
2021/06/08	1	39.95	0	0.00	40.00	1	2,888	0.03%
2021/06/03	1	40.85	0	0.00	40.85	1	2,918	0.03%
2021/06/02	1	40.90	0	0.00	40.65	1	2,943	0.03%
2021/05/20	2	38.25	0	0.00	38.25	2	3,233	0.06%
2021/05/19	0	0.00	5	38.40	38.40	-5	3,246	-0.15%
2021/05/18	5	38.30	0	0.00	38.85	5	3,251	0.15%
2021/05/17	0	0.00	1	37.10	36.90	-1	3,251	-0.03%
2021/05/11	1	41.95	0	0.00	41.50	1	3,132	0.03%
2021/05/04	0	0.00	1	43.55	43.65	-1	3,183	-0.03%
2021/04/28	0	0.00	4	46.85	46.75	-4	3,402	-0.12%
2021/04/26	1	46.30	0	0.00	46.25	1	3,494	0.03%
2021/04/22	2	47.68	0	0.00	46.35	2	3,742	0.05%
2021/04/21	0	0.00	1	47.15	47.55	-1	3,881	-0.03%
2021/04/20	5	47.30	0	0.00	47.30	5	3,910	0.13%
2021/04/14	2	46.60	1	46.15	46.40	1	4,309	0.02%
2021/04/08	2	48.60	3	48.20	48.35	-1	5,046	-0.02%
2021/04/06	0	0.00	2	48.00	48.00	-2	5,075	-0.04%
2021/03/30	0	0.00	41	47.96	48.40	-41	5,393	-0.76%
2021/03/29	0	0.00	1.1	48.18	48.05	-1.1	5,491	-0.02%
2021/03/26	2	48.80	2	48.20	48.35	0	5,526	0.00%
2021/03/25	0	0.00	7	48.68	48.40	-7	5,565	-0.13%
2021/03/23	3	49.55	5	49.06	48.90	-2	5,660	-0.04%
2021/03/22	3.1	48.61	3	48.65	48.85	0.1	5,619	0.00%
2021/03/19	3	48.25	5	48.25	48.30	-2	5,702	-0.04%
2021/03/18	4	48.21	4	48.00	48.05	0	6,029	0.00%
2021/03/17	23	47.95	3	47.75	47.85	20	6,604	0.30%
2021/03/16	3	47.35	3	47.05	47.05	0	6,611	0.00%
2021/03/15	23	47.13	3	47.05	47.15	20	6,635	0.30%
2021/03/12	12	46.83	2	46.80	46.85	10	6,717	0.15%
2021/03/11	0	0.00	1	46.55	46.60	-1	6,795	-0.01%
2021/03/08	2	46.30	2	46.45	45.85	0	6,998	0.00%
2021/03/05	2	46.35	0	0.00	46.25	2	7,019	0.03%
2021/03/04	2	47.10	2	46.85	46.80	0	7,064	0.00%
2021/03/03	1	47.20	0	0.00	47.15	1	7,089	0.01%
2021/03/02	2	47.45	3	46.57	46.30	-1	7,058	-0.01%
2021/02/25	0	0.00	3	47.10	47.15	-3	7,192	-0.04%
2021/02/24	0	0.00	30	47.30	46.80	-30	7,232	-0.41%
2021/02/23	4	47.91	5	47.48	47.50	-1	7,210	-0.01%
2021/02/22	3	47.03	2	46.85	47.55	1	7,116	0.01%
2021/02/19	3	46.45	3	45.80	46.45	0	7,059	0.00%
2021/02/05	10	44.60	0	0.00	44.55	10	7,110	0.14%
2021/02/04	20	44.48	0	0.00	44.45	20	7,126	0.28%
2021/01/29	0	0.00	3	45.05	44.85	-3	7,089	-0.04%
2021/01/27	0	0.00	11	46.50	46.75	-11	7,024	-0.16%
2021/01/26	1	46.90	0	0.00	46.50	1	7,000	0.01%
2021/01/25	2	46.90	24	46.81	47.00	-22	6,957	-0.32%
2021/01/22	22	45.75	0	0.00	45.80	22	6,817	0.32%
2021/01/21	2	43.90	2	43.75	44.05	0	6,744	0.00%
2021/01/20	13	45.02	5	44.85	44.60	8	6,668	0.12%
2021/01/19	0	0.00	5	46.35	46.20	-5	6,593	-0.08%
2021/01/18	4	45.85	6	46.21	46.15	-2	6,568	-0.03%
2021/01/15	4	49.11	23	47.98	47.25	-19	6,499	-0.29%
2021/01/14	17	49.22	0	0.00	49.25	17	6,351	0.27%
2021/01/13	0	0.00	30	47.95	47.90	-30	6,186	-0.48%
2021/01/12	4	48.25	13	48.47	47.65	-9	6,282	-0.14%
2021/01/11	7	48.24	43	48.26	48.25	-36	6,268	-0.57%
2021/01/08	19	47.81	3	47.75	47.85	16	6,230	0.26%
2021/01/07	25	48.38	4	48.25	48.25	21	6,210	0.34%
2021/01/06	43	49.72	48	48.13	48.55	-5	6,109	-0.08%
2021/01/05	29	48.73	8	48.89	48.80	21	5,670	0.37%
2021/01/04	8	49.10	40	48.72	48.50	-32	5,539	-0.58%
2020/12/30	3	46.87	3	47.13	47.40	0	5,203	0.00%
2020/12/29	9	47.13	6	47.00	46.95	3	5,154	0.06%
2020/12/28	33	48.21	35	47.93	48.10	-2	5,077	-0.04%
2020/12/25	6	47.46	61	47.79	48.50	-55	4,927	-1.12%
2020/12/24	3	46.78	0	0.00	46.80	3	4,727	0.06%
2020/12/23	22	47.19	0	0.00	47.05	22	4,716	0.47%
2020/12/22	15	46.92	9	46.15	45.80	6	4,700	0.13%
2020/12/21	7	46.74	2	46.65	47.10	5	4,638	0.11%
2020/12/18	7	46.59	32	46.44	46.30	-25	4,550	-0.55%
2020/12/17	24	46.63	14	46.55	46.70	10	4,507	0.22%
2020/12/16	12	47.45	1	47.35	47.40	11	4,408	0.25%
2020/12/15	46	47.23	3	47.60	46.60	43	4,289	1.00%
2020/12/14	25	47.38	33	48.33	48.20	-8	4,139	-0.19%
2020/12/11	41	47.22	26.3	46.72	47.60	14.7	3,748	0.39%
2020/12/10	28	44.28	20	44.59	44.55	8	3,138	0.25%
2020/12/09	7	43.86	12	43.85	43.85	-5	3,034	-0.16%
2020/12/08	29	44.21	3	44.05	44.20	26	3,034	0.86%
2020/12/07	11	44.28	7	44.35	44.40	4	2,953	0.14%
2020/12/04	16	43.98	3	43.85	44.00	13	2,895	0.45%
2020/12/03	3	43.75	17	44.29	44.20	-14	2,851	-0.49%
2020/12/02	11	43.49	3	43.55	43.60	8	2,768	0.29%
2020/12/01	2	43.25	2	43.35	43.40	0	2,770	0.00%
2020/11/30	4	43.18	8	43.28	42.90	-4	2,867	-0.14%
2020/11/27	0.3	43.00	6	43.15	43.00	-5.7	2,881	-0.20%
2020/11/25	6	42.43	2	42.20	42.30	4	2,982	0.13%
2020/11/24	2	42.90	9	42.77	42.65	-7	2,981	-0.23%
2020/11/23	2	42.55	30	42.42	42.55	-28	2,876	-0.97%
2020/11/20	10	41.90	0	0.00	41.85	10	2,850	0.35%
2020/11/18	0	0.00	5	42.10	42.10	-5	2,974	-0.17%
2020/11/17	7	42.11	4	42.16	42.15	3	3,148	0.10%
2020/11/16	1	41.50	0	0.00	41.60	1	3,284	0.03%
2020/11/13	3	41.50	4	41.23	41.40	-1	3,627	-0.03%
2020/11/09	1	40.70	0	0.00	40.75	1	3,763	0.03%
2020/11/02	0	0.00	4	40.18	40.05	-4	4,074	-0.10%
2020/10/30	0	0.00	1	40.40	40.40	-1	4,138	-0.02%
2020/10/29	3	40.70	0	0.00	41.00	3	4,260	0.07%
2020/10/28	6	41.86	2	41.65	41.65	4	4,268	0.09%
2020/10/27	9	42.41	52	42.23	42.25	-43	4,271	-1.01%
2020/10/26	46	42.10	4	41.93	42.30	42	4,270	0.98%
2020/10/23	6	42.03	3	41.70	41.95	3	4,283	0.07%
2020/10/22	6	41.90	8	41.91	42.10	-2	4,342	-0.05%
2020/10/21	19	41.97	7	42.05	42.05	12	4,348	0.28%
2020/10/20	9	42.56	8	42.79	42.30	1	4,456	0.02%
2020/10/19	5	42.12	41	42.51	42.85	-36	4,359	-0.83%
2020/10/16	2	42.00	0	0.00	41.05	2	4,377	0.05%
2020/10/15	3	41.45	2	41.65	41.45	1	4,529	0.02%
2020/10/13	1	40.10	2	40.20	40.35	-1	4,787	-0.02%
2020/10/12	3	41.35	3	40.45	40.60	0	4,894	0.00%
2020/10/08	3	41.50	3	41.20	41.30	0	4,945	0.00%
2020/10/07	3	41.25	3	41.35	41.30	0	5,013	0.00%
2020/10/06	3	41.50	11	41.31	41.25	-8	5,135	-0.16%
2020/10/05	3	41.10	3	40.95	41.25	0	5,566	0.00%
2020/09/30	0	0.00	6	40.94	40.90	-6	5,753	-0.10%
2020/09/29	3	41.35	0	0.00	40.60	3	5,813	0.05%
2020/09/28	10	41.10	0	0.00	41.05	10	5,978	0.17%
2020/09/25	2	41.00	6	41.23	41.20	-4	6,077	-0.07%
2020/09/24	0	0.00	1	40.40	40.40	-1	6,049	-0.02%
2020/09/23	2	40.05	0	0.00	40.20	2	6,050	0.03%
2020/09/22	1	40.20	1	40.45	40.20	0	6,190	0.00%
2020/09/21	4	41.55	3	40.85	40.85	1	6,266	0.02%
2020/09/17	1	41.30	0	0.00	41.35	1	6,348	0.02%
2020/09/15	1	41.60	1	41.55	41.55	0	6,828	0.00%
2020/09/14	2	40.55	1	40.70	41.40	1	6,860	0.01%
2020/09/11	2	40.10	0	0.00	40.10	2	6,849	0.03%
2020/09/10	1	40.70	0	0.00	40.60	1	6,820	0.01%
2020/09/09	1	41.00	0	0.00	41.20	1	6,839	0.01%
2020/09/08	1	41.50	0	0.00	41.65	1	6,812	0.01%
2020/09/07	4	42.23	3	41.90	41.70	1	6,812	0.01%
2020/09/04	5	42.16	8	42.38	42.60	-3	6,795	-0.04%
2020/09/03	3	43.20	25	43.08	43.10	-22	6,761	-0.33%
2020/09/02	5	43.70	20	42.80	42.80	-15	6,641	-0.23%
2020/09/01	11	42.88	0	0.00	43.10	11	6,643	0.17%
2020/08/31	5	42.18	11	41.97	41.95	-6	6,584	-0.09%
2020/08/28	3	42.05	0	0.00	42.00	3	6,577	0.05%
2020/08/27	4	42.51	1	42.00	42.30	3	6,576	0.05%
2020/08/26	5	42.34	0	0.00	42.25	5	6,550	0.08%
2020/08/25	7	42.76	3	42.20	42.25	4	6,525	0.06%
2020/08/24	17	42.89	0	0.00	42.75	17	6,469	0.26%
2020/08/21	16	42.62	14	42.49	42.85	2	6,403	0.03%
2020/08/20	10	41.79	8	41.25	40.90	2	6,284	0.03%
2020/08/19	5	42.89	12	43.43	43.25	-7	6,081	-0.12%
2020/08/18	4	40.95	7	41.47	41.85	-3	5,739	-0.05%
2020/08/17	0	0.00	1	41.40	41.35	-1	5,670	-0.02%
2020/08/14	1	40.10	0	0.00	40.20	1	5,639	0.02%
2020/08/12	2	40.43	0	0.00	40.70	2	5,622	0.04%
2020/08/07	1	40.85	5	41.72	41.15	-4	5,549	-0.07%
2020/08/06	0	0.00	1	41.40	41.05	-1	5,466	-0.02%
2020/08/05	1	40.95	1	41.15	41.45	0	5,439	0.00%
2020/08/03	1	40.45	0	0.00	40.50	1	5,366	0.02%
2020/07/31	1	39.75	0	0.00	39.75	1	5,363	0.02%
2020/07/28	4	39.31	1	39.25	39.00	3	5,409	0.06%
2020/07/27	12	40.49	0	0.00	39.90	12	5,528	0.22%
2020/07/24	7	41.69	4	42.33	41.50	3	5,541	0.05%
2020/07/23	10	41.75	1	42.00	42.35	9	5,432	0.17%
2020/07/22	2	41.45	3	41.90	41.35	-1	5,414	-0.02%
2020/07/21	18	43.68	1	44.15	43.50	17	5,327	0.32%
2020/07/17	2	44.93	1	44.65	44.55	1	5,089	0.02%
2020/07/16	0	0.00	0.2	44.50	44.50	-0.2	4,903	0.00%
2020/07/15	3	43.53	2	44.20	43.45	1	4,803	0.02%
2020/07/13	13	44.29	13	44.53	44.40	0	4,729	0.00%
2020/07/10	17.2	44.25	8	44.71	44.45	9.2	4,649	0.20%
2020/07/09	6	43.36	11	43.15	43.75	-5	4,245	-0.12%
2020/07/08	0	0.00	3	41.90	42.00	-3	4,064	-0.07%
2020/07/06	1	41.15	3	41.20	41.25	-2	3,895	-0.05%
2020/07/02	1	40.40	0	0.00	40.40	1	3,898	0.03%
2020/07/01	8	40.23	2	39.85	40.05	6	3,958	0.15%
2020/06/30	5	39.66	3	39.62	39.90	2	3,875	0.05%
2020/06/29	0	0.00	19	38.45	38.35	-19	3,815	-0.50%
2020/06/23	0	0.00	2	39.13	39.40	-2	3,794	-0.05%
2020/06/22	26	39.45	11	39.36	40.00	15	3,668	0.41%
2020/06/19	0	0.00	13	38.43	38.45	-13	3,386	-0.38%
2020/06/18	5	37.90	0	0.00	37.95	5	3,351	0.15%
2020/06/17	10	37.78	0	0.00	37.80	10	3,348	0.30%
2020/06/16	0	0.00	5	37.80	38.00	-5	3,368	-0.15%
2020/06/15	6	36.70	6	37.15	36.60	0	3,404	0.00%
2020/06/12	5	36.20	5	36.70	36.90	0	3,425	0.00%
2020/06/11	0	0.00	10	37.35	37.35	-10	3,458	-0.29%
2020/06/09	3	37.95	5	38.00	37.80	-2	3,634	-0.06%
2020/06/08	10	38.10	4	38.23	38.20	6	3,693	0.16%
2020/06/05	10	38.40	5	38.75	38.75	5	3,634	0.14%
2020/06/03	5	37.70	2	37.65	37.70	3	3,619	0.08%
2020/06/01	3	37.05	3	37.05	37.10	0	3,607	0.00%
2020/05/28	1	37.20	6	36.78	36.70	-5	3,613	-0.14%
2020/05/27	8	37.49	1	37.45	37.35	7	3,604	0.19%
2020/05/26	0	0.00	2	36.65	37.00	-2	3,549	-0.06%
2020/05/21	2	36.60	3	36.67	36.50	-1	3,494	-0.03%
2020/05/20	0	0.00	1	36.35	36.10	-1	3,488	-0.03%
2020/05/13	0	0.00	1	37.65	37.95	-1	3,509	-0.03%
2020/05/12	1	38.20	1	38.20	38.20	0	3,502	0.00%
2020/05/11	7	38.97	2	38.30	38.60	5	3,486	0.14%
2020/05/05	1	37.75	0	0.00	37.65	1	3,364	0.03%
2020/05/04	0	0.00	1	37.80	37.65	-1	3,364	-0.03%
2020/04/30	2	38.48	1	38.25	38.45	1	3,359	0.03%
2020/04/29	3	36.30	6	36.38	37.10	-3	3,229	-0.09%
2020/04/28	5	36.30	1	36.30	36.30	4	3,230	0.12%
2020/04/27	1	35.65	3	36.05	36.00	-2	3,293	-0.06%
2020/04/24	2	35.95	0	0.00	35.75	2	3,281	0.06%
2020/04/23	0	0.00	1	35.15	35.85	-1	3,191	-0.03%
2020/04/22	1	34.05	9	34.08	34.55	-8	3,150	-0.25%
2020/04/21	1	35.35	2	35.00	34.25	-1	3,148	-0.03%
2020/04/20	0	0.00	1	35.55	35.45	-1	3,167	-0.03%
2020/04/17	2	35.60	1	36.00	35.20	1	3,171	0.03%
2020/04/16	0	0.00	2	35.35	35.55	-2	3,164	-0.06%
2020/04/15	3	35.05	6	35.43	35.10	-3	3,179	-0.09%
2020/04/14	0	0.00	3	34.83	34.90	-3	3,204	-0.09%
2020/04/13	1	34.35	2	34.65	34.50	-1	3,247	-0.03%
2020/04/10	0	0.00	1	34.65	34.65	-1	3,279	-0.03%
2020/04/09	0	0.00	4	34.85	34.40	-4	3,353	-0.12%
2020/04/08	5	34.56	3	34.88	35.00	2	3,473	0.06%
2020/04/07	6	34.48	1	34.60	34.90	5	3,459	0.14%
2020/04/06	1	31.05	8	31.53	32.75	-7	3,453	-0.20%
2020/04/01	2	29.55	8	29.62	29.80	-6	3,570	-0.17%
2020/03/31	2	29.38	2	29.48	29.25	0	3,641	0.00%
2020/03/30	6	28.83	6	28.58	29.50	0	3,626	0.00%
2020/03/27	1	29.45	17	29.58	28.90	-16	3,612	-0.44%
2020/03/26	19	28.73	3	28.42	28.70	16	3,601	0.44%
2020/03/25	2	27.90	5	27.96	27.70	-3	3,579	-0.08%
2020/03/24	5	26.39	0	0.00	26.80	5	3,562	0.14%
2020/03/20	0	0.00	2	25.23	25.70	-2	3,597	-0.06%
2020/03/18	1	26.90	0	0.00	26.00	1	3,620	0.03%
2020/03/17	1	26.80	1	26.95	26.90	0	3,842	0.00%
2020/03/16	1	28.45	1	28.75	27.80	0	3,911	0.00%
2020/03/13	5	28.42	5	28.57	28.45	0	4,071	0.00%
2020/03/12	1	31.40	1	31.45	31.50	0	4,017	0.00%
2020/03/11	3	35.37	3	35.58	34.80	0	3,992	0.00%
2020/03/06	1	37.05	1	36.85	36.75	0	4,173	0.00%
2020/03/05	0	0.00	2	37.63	37.65	-2	4,251	-0.05%
2020/03/04	1	36.60	0	0.00	37.00	1	4,308	0.02%
2020/03/03	1	37.25	1	37.55	37.20	0	4,322	0.00%
2020/03/02	1	36.50	0	0.00	36.50	1	4,344	0.02%
2020/02/27	1	37.85	0	0.00	37.20	1	4,385	0.02%
2020/02/26	1	38.10	1	38.25	38.20	0	4,383	0.00%
2020/02/25	2	38.18	1	38.30	38.30	1	4,392	0.02%
2020/02/24	1	37.85	1	37.90	37.95	0	4,427	0.00%
2020/02/19	1	38.25	3	38.53	38.85	-2	4,531	-0.04%
2020/02/18	2	38.20	0	0.00	38.10	2	4,567	0.04%
2020/02/17	5	38.75	3	39.00	38.80	2	4,685	0.04%
2020/02/14	0	0.00	5	39.40	39.40	-5	5,007	-0.10%
2020/02/13	5	39.15	22	39.35	38.85	-17	5,135	-0.33%
2020/02/12	1	39.10	0	0.00	39.25	1	5,342	0.02%
2020/02/11	0	0.00	16	38.33	38.90	-16	5,467	-0.29%
2020/02/10	4	37.88	0	0.00	38.00	4	5,641	0.07%
2020/02/04	0	0.00	5	39.05	39.40	-5	6,363	-0.08%
2020/02/03	2	37.43	3	37.80	38.00	-1	6,511	-0.02%
2020/01/31	13	39.87	1	40.20	39.80	12	6,658	0.18%
2020/01/30	0	0.00	11	41.29	40.30	-11	6,867	-0.16%
2020/01/20	4	45.13	0	0.00	44.75	4	6,931	0.06%
2020/01/17	1	44.75	0	0.00	44.75	1	7,059	0.01%
2020/01/16	8	44.63	2	44.38	44.70	6	7,236	0.08%
2020/01/15	4	44.41	6	44.20	44.10	-2	7,475	-0.03%
2020/01/13	1	43.25	16	43.47	43.60	-15	8,385	-0.18%
2020/01/10	5	43.12	16	43.06	43.40	-11	8,464	-0.13%
2020/01/09	1	43.45	1	43.55	43.20	0	8,509	0.00%
2020/01/08	4	43.29	18	43.36	43.25	-14	8,763	-0.16%
2020/01/07	5	43.23	8	43.11	43.00	-3	8,956	-0.03%
2020/01/06	6	44.75	5	44.48	44.15	1	9,363	0.01%
2020/01/03	4	46.00	10	45.43	45.35	-6	9,819	-0.06%
2020/01/02	45	46.20	5	46.45	45.90	40	10,112	0.40%
2019/12/31	6	46.49	4	46.05	45.80	2	10,155	0.02%
2019/12/30	5	46.13	22	45.91	46.10	-17	10,186	-0.17%
2019/12/27	14	45.81	5	45.78	46.00	9	10,049	0.09%
2019/12/26	37	44.62	2	45.00	44.80	35	9,824	0.36%
2019/12/25	10	43.90	10	43.75	43.85	0	9,696	0.00%
2019/12/24	0	0.00	15	43.70	43.85	-15	9,720	-0.15%
2019/12/23	2	43.75	0	0.00	43.75	2	9,746	0.02%
2019/12/20	10	43.65	0	0.00	43.45	10	9,733	0.10%
2019/12/18	0	0.00	0.3	43.40	43.40	-0.3	9,748	0.00%
2019/12/17	3	44.35	0	0.00	43.90	3	9,828	0.03%
2019/12/16	0	0.00	23	43.78	44.10	-23	9,899	-0.23%
2019/12/13	5	44.25	19	44.01	43.70	-14	10,019	-0.14%
2019/12/12	16	45.81	12	45.08	44.65	4	9,924	0.04%
2019/12/11	10	45.15	0	0.00	45.25	10	9,721	0.10%
2019/12/10	29	45.11	11	44.85	44.80	18	9,684	0.19%
2019/12/09	38	44.48	41	44.21	43.85	-3	9,488	-0.03%
2019/12/06	14	43.66	5	43.65	44.15	9	9,472	0.10%
2019/12/05	12	43.33	13	43.25	43.30	-1	9,755	-0.01%
2019/12/04	0	0.00	23	43.34	43.00	-23	9,952	-0.23%
2019/12/03	23	44.35	13	44.01	43.90	10	9,913	0.10%
2019/12/02	10	43.82	3	43.57	43.50	7	9,777	0.07%
2019/11/29	11	43.10	0	0.00	43.15	11	9,734	0.11%
2019/11/28	1	43.25	0	0.00	43.45	1	9,673	0.01%
2019/11/27	2	43.43	0	0.00	43.55	2	9,674	0.02%
2019/11/25	4	42.64	0	0.00	42.75	4	9,633	0.04%
2019/11/22	1	42.50	0	0.00	42.35	1	9,644	0.01%
2019/11/21	10	42.99	1	42.75	42.60	9	9,690	0.09%
2019/11/20	0	0.00	4	42.50	42.35	-4	9,701	-0.04%
2019/11/19	11	43.13	10	43.43	43.20	1	9,746	0.01%
2019/11/18	0	0.00	2	43.25	43.50	-2	9,730	-0.02%
2019/11/15	1	43.00	0	0.00	43.05	1	9,742	0.01%
2019/11/14	27	42.24	27	42.39	42.20	0	9,773	0.00%
2019/11/13	12	42.57	18	42.63	42.10	-6	9,656	-0.06%
2019/11/12	11	45.29	11	44.86	44.65	0	9,317	0.00%
2019/11/11	18	45.36	10	45.22	45.20	8	9,183	0.09%
2019/11/08	20	45.28	18	45.22	45.70	2	8,954	0.02%
2019/11/07	21	45.54	17	45.50	44.95	4	8,821	0.05%
2019/11/06	5	44.84	1	44.90	44.60	4	8,649	0.05%
2019/11/05	1	43.75	8	44.15	44.05	-7	8,518	-0.08%
2019/11/04	7	45.46	48	45.44	45.00	-41	8,393	-0.49%
2019/11/01	59	46.16	84	46.51	45.90	-25	8,267	-0.30%
2019/10/31	83	45.64	16	45.46	45.70	67	7,899	0.85%
2019/10/30	34	45.52	52	44.89	45.00	-18	7,712	-0.23%
2019/10/29	51	45.24	40	45.39	44.75	11	7,522	0.15%
2019/10/28	28	44.62	24	44.32	44.20	4	7,296	0.05%
2019/10/25	8.2	44.67	9	44.04	43.80	-0.9	7,172	-0.01%
2019/10/24	6	45.07	6	44.83	44.80	0	7,057	0.00%
2019/10/23	29	46.43	11	45.44	45.05	18	6,886	0.26%
2019/10/22	78.2	46.41	115	46.40	46.00	-36.8	6,665	-0.55%	大賣/
2019/10/21	34	43.82	25	43.71	44.00	9	5,805	0.16%
2019/10/18	3	43.85	22	43.56	43.60	-19	5,744	-0.33%
2019/10/17	15	43.28	23	43.16	43.35	-8	5,658	-0.14%
2019/10/16	30	43.95	36	43.95	43.05	-6	5,626	-0.11%
2019/10/15	33	43.67	40	44.39	43.30	-7	5,344	-0.13%
2019/10/14	68	43.29	57	42.85	44.55	11	5,150	0.21%
2019/10/09	22	40.10	33	39.70	40.50	-11	4,702	-0.23%
2019/10/08	23.3	38.88	22	38.81	38.50	1.3	4,309	0.03%
2019/10/07	17	37.10	1	37.20	37.35	16	4,173	0.38%
2019/10/04	26	35.80	1	36.30	36.55	25	4,071	0.61%
2019/10/03	11	35.25	8	35.05	35.05	3	3,990	0.08%
2019/10/02	3	35.40	5	35.21	35.40	-2	3,985	-0.05%
2019/10/01	14	34.96	5	35.05	35.20	9	3,992	0.23%
2019/09/27	0	0.00	17	34.75	34.80	-17	4,004	-0.42%
2019/09/26	15	36.19	10	35.57	35.60	5	3,976	0.13%
2019/09/25	1	35.15	3	35.27	35.55	-2	3,944	-0.05%
2019/09/24	5	36.80	33	36.17	36.00	-28	3,936	-0.71%
2019/09/23	0	0.00	7	36.36	36.45	-7	3,901	-0.18%
2019/09/20	7	36.78	3	36.78	36.10	4	3,869	0.10%
2019/09/19	4	36.51	2	36.55	36.50	2	3,745	0.05%
2019/09/18	31	36.44	7	36.59	37.00	24	3,653	0.66%
2019/09/17	4	36.05	3	35.60	35.55	1	3,510	0.03%
2019/09/16	5	35.94	5	35.75	35.95	0	3,567	0.00%
2019/09/12	34	35.84	2	35.50	36.15	32	3,531	0.91%
2019/09/11	1	34.70	4	34.63	34.70	-3	3,454	-0.09%
2019/09/10	0	0.00	30	35.06	34.80	-30	3,423	-0.88%
2019/09/09	19	36.09	37	36.74	35.70	-18	3,350	-0.54%
2019/09/06	17	35.84	7	35.99	36.60	10	3,022	0.33%
2019/09/05	7	35.44	2	35.05	34.85	5	2,852	0.18%
2019/09/04	0	0.00	13	34.93	35.20	-13	2,855	-0.46%
2019/09/03	10	35.31	2	35.10	35.20	8	2,837	0.28%
2019/09/02	3	35.20	6	34.78	34.80	-3	2,785	-0.11%
2019/08/30	0	0.00	6	34.71	34.65	-6	2,772	-0.22%
2019/08/29	9	34.44	0	0.00	34.50	9	2,747	0.33%
2019/08/28	6	34.32	0	0.00	34.30	6	2,732	0.22%
2019/08/27	12	33.84	0	0.00	33.75	12	2,691	0.45%
2019/08/26	13	33.44	12	33.36	33.35	1	2,671	0.04%
2019/08/23	10	35.65	0	0.00	35.30	10	2,631	0.38%
2019/08/22	0	0.00	10	35.65	35.75	-10	2,602	-0.38%
2019/08/21	0	0.00	7	34.79	34.85	-7	2,522	-0.28%
2019/08/20	0	0.00	2	35.20	35.05	-2	2,497	-0.08%
2019/08/19	4	34.90	13	34.82	35.05	-9	2,432	-0.37%
2019/08/16	3	32.90	0	0.00	32.90	3	2,354	0.13%
2019/08/15	0	0.00	20	31.09	31.60	-20	2,333	-0.86%
2019/08/14	5	32.70	0	0.00	31.85	5	2,345	0.21%
2019/08/13	22	31.83	10	31.65	31.90	12	2,342	0.51%
2019/08/12	38	32.04	0	0.00	31.90	38	2,381	1.60%
2019/08/07	2	31.30	3	31.32	31.05	-1	2,406	-0.04%
2019/08/06	2	29.90	0	0.00	30.50	2	2,497	0.08%
2019/08/05	0	0.00	15	30.85	30.80	-15	2,551	-0.59%
2019/07/31	5	33.50	0	0.00	34.00	5	2,807	0.18%
2019/07/26	13	35.77	4	35.60	35.70	9	2,837	0.32%
2019/07/25	1	35.30	2	35.05	35.30	-1	2,875	-0.03%
2019/07/24	0	0.00	17	34.75	34.65	-17	2,889	-0.59%
2019/07/23	0	0.00	8	35.20	35.15	-8	2,959	-0.27%
2019/07/22	2	35.25	20	35.12	35.15	-18	3,052	-0.59%
2019/07/19	4	35.33	0	0.00	35.10	4	3,036	0.13%
2019/07/18	1	35.60	1	35.60	34.90	0	3,040	0.00%
2019/07/17	10	34.95	0	0.00	35.20	10	3,007	0.33%
2019/07/16	5	35.50	2	35.55	35.10	3	3,048	0.10%
2019/07/15	0	0.00	31	35.12	35.15	-31	3,079	-1.01%
2019/07/12	11	35.80	1	35.50	35.80	10	3,119	0.32%
2019/07/11	37	36.26	2	36.55	36.80	35	3,099	1.13%
2019/07/10	25	34.51	1	35.80	35.80	24	2,908	0.83%
2019/07/05	0	0.00	6	32.70	32.80	-6	3,075	-0.20%
2019/07/04	6	32.76	0	0.00	32.90	6	3,180	0.19%
2019/07/03	5	32.50	5	32.15	32.10	0	3,236	0.00%
2019/07/02	0	0.00	10	32.45	32.30	-10	3,420	-0.29%
2019/06/28	0	0.00	8	31.65	31.65	-8	3,864	-0.21%
2019/06/26	1	31.60	12	31.47	31.45	-11	3,933	-0.28%
2019/06/24	20	32.00	0	0.00	32.00	20	4,174	0.48%
2019/06/21	12	33.00	21	32.59	31.70	-9	4,317	-0.21%
2019/06/20	7	32.31	0	0.00	32.35	7	4,331	0.16%
2019/06/13	0	0.00	5	31.68	31.50	-5	4,625	-0.11%
2019/06/12	25	32.43	0	0.00	32.95	25	4,701	0.53%
2019/06/04	1	31.10	0	0.00	31.00	1	6,214	0.02%
2019/05/23	20	31.15	20	31.60	30.90	0	7,217	0.00%
2019/05/21	1	32.75	0	0.00	32.65	1	7,196	0.01%
2019/05/15	0	0.00	2	33.98	33.95	-2	7,297	-0.03%
2019/05/14	2	32.13	0	0.00	33.00	2	7,285	0.03%
2019/05/10	1	33.40	0	0.00	33.70	1	7,109	0.01%
2019/05/09	4	35.25	9	35.89	35.45	-5	6,976	-0.07%
2019/05/08	3	35.20	5	35.68	35.35	-2	6,904	-0.03%
2019/05/07	2	38.10	0	0.00	37.35	2	6,796	0.03%
2019/05/06	0	0.00	23	38.20	37.90	-23	6,747	-0.34%
2019/05/03	0	0.00	1	39.00	39.00	-1	6,703	-0.01%
2019/05/02	6	38.46	0	0.00	38.80	6	6,634	0.09%
2019/04/29	0	0.00	1	37.00	37.50	-1	6,501	-0.02%
2019/04/26	24	38.08	0	0.00	38.95	24	6,379	0.38%
2019/04/23	0	0.00	43	37.99	37.95	-43	6,208	-0.69%
2019/04/22	3	38.28	0	0.00	38.65	3	6,181	0.05%
2019/04/19	1	38.00	0	0.00	37.70	1	6,119	0.02%
2019/04/17	16	40.55	13	39.80	39.20	3	5,932	0.05%
2019/04/15	20	38.97	0	0.00	40.20	20	5,761	0.35%
2019/04/12	1	38.95	0	0.00	38.95	1	5,677	0.02%
2019/04/11	2	40.73	20	41.43	40.05	-18	5,554	-0.32%
2019/04/10	5	42.50	2	41.15	41.10	3	5,459	0.05%
2019/04/09	2	42.95	3	42.88	42.90	-1	5,339	-0.02%
2019/04/08	4	44.90	9	44.37	43.05	-5	5,252	-0.10%
2019/04/03	2	41.50	5	42.76	43.45	-3	5,053	-0.06%
2019/04/02	6	39.69	0	0.00	39.50	6	4,620	0.13%
2019/03/29	0	0.00	20	39.20	39.20	-20	4,523	-0.44%
2019/03/28	0	0.00	2	39.60	39.05	-2	4,497	-0.04%
2019/03/27	0	0.00	3	40.33	40.75	-3	4,438	-0.07%
2019/03/26	25	39.84	0	0.00	39.00	25	4,258	0.59%
2019/03/22	0	0.00	1	38.45	38.25	-1	4,042	-0.02%
2019/03/20	1	38.00	0	0.00	38.15	1	3,961	0.03%
2019/03/19	0	0.00	15	39.21	38.00	-15	3,894	-0.39%
2019/03/18	15	38.07	0	0.00	38.65	15	3,804	0.39%
2019/03/15	0	0.00	2	39.90	38.50	-2	3,726	-0.05%
2019/03/13	2	39.38	0	0.00	40.30	2	3,419	0.06%
2019/03/12	13	39.68	15	38.56	37.55	-2	3,078	-0.06%
2019/03/11	0	0.00	3	37.10	38.60	-3	2,521	-0.12%
2019/03/07	40	34.61	21	34.62	35.10	19	2,108	0.90%
2019/03/06	10	33.35	13	34.39	34.70	-3	1,888	-0.16%
2019/03/05	5	32.00	33	32.36	31.95	-28	1,550	-1.81%
2019/03/04	10	29.45	0	0.00	30.40	10	1,261	0.79%
2019/02/26	20	28.43	2	28.70	28.35	18	1,179	1.53%
2019/02/21	0	0.00	6	27.92	27.95	-6	1,133	-0.53%
2019/02/19	0	0.00	2	27.75	28.00	-2	1,301	-0.15%
2019/02/18	0	0.00	6	28.03	28.00	-6	1,411	-0.43%
2019/02/15	12	26.42	4	26.90	26.90	8	1,301	0.61%
2019/02/13	1	25.05	0	0.00	25.05	1	1,222	0.08%
2019/02/11	2	24.40	2	23.95	24.05	0	1,182	0.00%
2019/01/29	0	0.00	3	24.05	24.10	-3	1,183	-0.25%
2019/01/28	3	24.60	0	0.00	24.40	3	1,180	0.25%
2019/01/21	0	0.00	4	24.00	23.90	-4	1,187	-0.34%
2019/01/18	0	0.00	7	23.87	23.90	-7	1,193	-0.59%
2019/01/17	7	24.04	0	0.00	24.05	7	1,200	0.58%
2019/01/15	6	23.70	6	23.40	23.50	0	1,198	0.00%
2019/01/09	0	0.00	3	23.40	23.40	-3	1,234	-0.24%
2019/01/07	0	0.00	1	23.05	23.15	-1	1,246	-0.08%
2019/01/04	0	0.00	2	22.45	22.50	-2	1,256	-0.16%
2018/12/26	1	23.70	0	0.00	23.60	1	1,347	0.07%
2018/12/22	5	23.89	0	0.00	23.70	5	1,351	0.37%
2018/12/21	1	22.90	3	22.85	23.50	-2	1,362	-0.15%
2018/12/19	0	0.00	3	23.87	23.70	-3	1,348	-0.22%
2018/12/18	1	24.05	0	0.00	23.85	1	1,350	0.07%
2018/12/17	0	0.00	1	24.70	24.35	-1	1,433	-0.07%
2018/12/12	0	0.00	2	24.48	24.65	-2	1,427	-0.14%
2018/12/11	0	0.00	1	24.20	24.20	-1	1,432	-0.07%
2018/12/10	0	0.00	0	24.85	24.15	0	1,439	0.00%
2018/11/28	5	24.65	0	0.00	24.55	5	1,362	0.37%
2018/11/16	0	0.00	3	23.90	24.00	-3	1,240	-0.24%
2018/11/15	3	23.45	0	0.00	23.45	3	1,079	0.28%
2018/10/11	5	22.25	0	0.00	21.85	5	1,110	0.45%
2018/10/03	1	26.05	0	0.00	26.05	1	1,021	0.10%
2018/08/15	20	27.32	0	0.00	28.30	20	1,018	1.96%
2018/07/19	0	0.00	3	32.75	32.55	-3	1,094	-0.27%
2018/07/09	0	0.00	1	31.70	31.80	-1	1,099	-0.09%
2018/07/02	0	0.00	0.3	32.60	32.55	-0.3	1,095	-0.03%
2018/06/29	0	0.00	0.3	32.55	32.50	-0.3	1,093	-0.03%
2018/06/13	0.1	35.95	0	0.00	35.95	0.1	991	0.02%
2018/06/06	3	35.80	0	0.00	35.65	3	942	0.32%
2018/05/16	6	35.57	0	0.00	35.55	6	991	0.61%
2018/05/10	1	40.50	0	0.00	40.40	1	996	0.10%
2018/05/09	0	0.00	1	41.00	41.00	-1	998	-0.10%
2018/05/02	1	38.70	0	0.00	39.20	1	983	0.10%
2018/04/18	0	0.00	1	40.15	40.75	-1	1,017	-0.10%
2018/04/16	0	0.00	1	40.25	40.25	-1	1,045	-0.10%
2018/04/03	0	0.00	1	40.00	40.10	-1	1,189	-0.08%
2018/03/14	0.2	43.15	0	0.00	43.15	0.2	1,721	0.01%
2018/03/07	1	43.40	0	0.00	42.85	1	1,843	0.05%
2018/03/06	0	0.00	1	42.60	42.60	-1	1,828	-0.05%
2018/02/27	1.2	42.07	0	0.00	42.20	1.2	1,993	0.06%
2018/02/23	1	42.20	0	0.00	42.15	1	2,005	0.05%
2018/02/07	1.2	42.63	0	0.00	41.70	1.2	2,171	0.06%
2018/02/05	1	45.40	0	0.00	45.60	1	2,157	0.05%
2018/02/02	0.2	46.80	2	46.73	46.95	-1.9	2,198	-0.08%
2018/01/31	1.1	46.05	0	0.00	45.95	1.1	2,460	0.04%
2018/01/30	0	0.00	1	47.05	46.75	-1	2,477	-0.04%
2018/01/29	0	0.00	2	46.05	45.90	-2	2,474	-0.08%
2018/01/24	1	46.25	0	0.00	46.30	1	2,547	0.04%
2018/01/23	0.1	46.75	0	0.00	46.75	0.1	2,552	0.00%
2018/01/12	0.2	47.80	2	47.95	47.80	-1.8	3,009	-0.06%
2018/01/11	5	47.48	0	0.00	47.05	5	3,037	0.16%
2018/01/10	7	48.05	2	48.15	48.10	5	3,084	0.16%
2018/01/09	2	48.25	2	48.95	48.00	0	3,122	0.00%
2018/01/08	6	49.32	7	49.06	48.70	-1	3,146	-0.03%
2018/01/05	3	49.65	5	49.98	49.70	-2	3,229	-0.06%
2018/01/04	6.2	49.52	0	0.00	49.45	6.2	3,273	0.19%
2018/01/03	2.3	49.45	5	49.74	49.75	-2.7	3,364	-0.08%
2018/01/02	8	49.54	3	49.85	49.30	5	3,458	0.14%