中華電 (2412)-兆豐-復興券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
9,401張
產業
上市通信網路類股
1839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0.1	127.50	127.50	-0.1	11,803	0.00%
2024/06/18	0	0.00	0.1	127.50	128.00	-0.1	11,776	0.00%
2024/06/14	0	0.00	0	127.00	128.00	0	11,967	0.00%
2024/06/13	0	0.00	1	127.00	126.50	-1	11,927	-0.01%
2024/06/07	0.3	126.50	0	0.00	126.50	0.3	11,916	0.00%
2024/06/06	0	0.00	0.1	127.50	127.50	-0.1	11,881	0.00%
2024/06/05	0	0.00	2.1	127.74	127.00	-2.1	11,845	-0.02%
2024/06/03	1	126.50	0	0.00	127.00	1	11,409	0.01%
2024/05/31	0	0.00	0	126.50	128.00	0	11,085	0.00%
2024/05/30	1.1	125.07	0	0.00	126.00	1.1	10,392	0.01%
2024/05/24	0	0.00	1.1	127.98	127.00	-1.1	9,534	-0.01%
2024/05/22	2	127.00	0	0.00	127.00	2	9,079	0.02%
2024/05/21	0	0.00	0	126.00	126.50	0	8,970	0.00%
2024/05/14	0	0.00	6	125.58	125.50	-6	8,955	-0.07%
2024/05/08	0	0.00	3	126.33	126.50	-3	9,044	-0.03%
2024/05/07	0	0.00	1	125.00	125.50	-1	8,820	-0.01%
2024/04/19	5.3	123.00	0.5	123.00	123.00	4.8	8,221	0.06%
2024/04/16	11	125.00	0	0.00	124.50	11	7,668	0.14%
2024/04/08	0	0.00	7	126.00	126.50	-7	7,378	-0.09%
2024/04/01	1	126.00	0	0.00	126.50	1	7,164	0.01%
2024/03/28	0	0.00	1	126.50	125.50	-1	7,101	-0.01%
2024/03/27	0	0.00	3	126.50	127.00	-3	6,930	-0.04%
2024/03/25	0	0.00	0.2	124.00	124.50	-0.2	6,736	0.00%
2024/03/21	0	0.00	0.5	123.00	123.50	-0.5	6,704	-0.01%
2024/03/15	0	0.00	5	122.50	122.50	-5	6,674	-0.07%
2024/03/13	1	121.00	0	0.00	121.00	1	6,506	0.02%
2024/03/01	0.2	121.00	0	0.00	121.00	0.2	6,689	0.00%
2024/02/27	2	121.50	0	0.00	121.00	2	6,512	0.03%
2024/02/23	0.2	122.00	0	0.00	122.00	0.2	6,244	0.00%
2024/02/20	0	0.00	2	122.00	122.50	-2	6,363	-0.03%
2024/02/16	0	0.00	1	121.50	122.00	-1	6,601	-0.02%
2024/01/23	0	0.00	1	119.50	119.50	-1	6,722	-0.01%
2024/01/16	12	119.50	0	0.00	119.00	12	6,746	0.18%
2024/01/15	0	0.00	2	120.50	120.50	-2	6,661	-0.03%
2024/01/02	10	120.00	0	0.00	120.50	10	6,960	0.14%
2023/12/29	2	120.00	0	0.00	120.00	2	7,037	0.03%
2023/12/27	0	0.00	30	119.50	119.50	-30	7,078	-0.42%
2023/12/26	0	0.00	20	118.75	119.00	-20	7,071	-0.28%
2023/12/22	30	117.67	0	0.00	117.50	30	7,047	0.43%
2023/12/21	20.1	118.00	0	0.00	118.00	20.1	7,076	0.28%
2023/12/20	0	0.00	11	119.00	118.50	-11	7,002	-0.16%
2023/12/19	10	118.00	0	0.00	118.50	10	6,993	0.14%
2023/12/18	20	118.00	19	118.50	118.50	1	6,994	0.01%
2023/12/14	0.2	120.00	0	0.00	119.50	0.2	6,726	0.00%
2023/12/13	0	0.00	1	119.50	119.50	-1	6,597	-0.02%
2023/11/30	0	0.00	0.1	120.34	119.50	-0.1	6,664	0.00%
2023/11/22	1	118.00	8	118.50	118.00	-7	6,405	-0.11%
2023/11/21	8	118.00	19	118.21	118.00	-11	6,420	-0.17%
2023/11/20	0	0.00	20	117.50	118.00	-20	6,389	-0.31%
2023/11/17	30	117.17	30	117.67	117.00	0	6,312	0.00%
2023/11/16	20	117.00	0	0.00	117.00	20	6,264	0.32%
2023/11/15	0	0.00	20	117.50	118.00	-20	6,134	-0.33%
2023/11/14	10	116.50	0	0.00	116.50	10	6,048	0.17%
2023/11/13	10	117.00	0	0.00	116.50	10	6,084	0.16%
2023/11/07	0	0.00	10	118.00	118.00	-10	6,061	-0.16%
2023/11/02	0	0.00	40	117.50	118.00	-40	6,105	-0.66%
2023/11/01	0	0.00	1	116.50	117.00	-1	6,030	-0.02%
2023/10/16	0	0.00	24	116.50	116.50	-24	5,863	-0.41%
2023/10/13	8	116.00	0	0.00	116.00	8	5,941	0.13%
2023/10/12	7	116.50	7	117.00	116.50	0	5,897	0.00%
2023/10/11	0	0.00	3	116.50	116.50	-3	5,923	-0.05%
2023/10/04	1	116.00	0	0.00	115.00	1	5,823	0.02%
2023/10/03	10	116.00	0	0.00	116.00	10	5,767	0.17%
2023/10/02	1	116.50	0	0.00	116.50	1	5,823	0.02%
2023/09/28	10	116.00	0	0.00	116.00	10	5,876	0.17%
2023/09/27	0	0.00	30	116.50	116.50	-30	5,937	-0.51%
2023/09/26	42	116.13	0	0.00	116.00	42	5,995	0.70%
2023/09/21	30	116.50	0	0.00	116.50	30	6,382	0.47%
2023/09/20	0.1	117.50	0	0.00	117.00	0.1	6,510	0.00%
2023/09/15	0	0.00	63	117.50	117.50	-63	6,770	-0.93%
2023/09/12	0.1	117.50	0	0.00	117.00	0.1	6,817	0.00%
2023/09/07	10	117.00	10	117.50	117.00	0	6,915	0.00%
2023/09/06	40	117.00	1	117.50	117.00	39	6,888	0.57%
2023/09/05	1	117.50	0	0.00	117.00	1	6,930	0.01%
2023/09/04	20	117.50	46.1	117.28	117.50	-26.1	6,976	-0.37%
2023/08/31	46	117.00	37	117.50	116.00	9	7,118	0.13%
2023/08/30	71	117.08	24	117.50	117.00	47	6,927	0.68%
2023/08/29	64	117.50	64	117.69	117.50	0	7,020	0.00%
2023/08/28	20	117.00	50	117.50	117.00	-30	7,127	-0.42%
2023/08/25	30	116.83	0	0.00	116.50	30	7,601	0.39%
2023/08/24	0	0.00	90	117.50	117.50	-90	7,825	-1.15%
2023/08/23	40	117.00	10	117.00	116.50	30	8,010	0.37%
2023/08/22	55	117.23	30	117.50	116.50	25	8,287	0.30%
2023/08/21	30	117.00	0	0.00	117.00	30	8,468	0.35%
2023/08/18	20	117.00	60	117.50	117.50	-40	8,537	-0.47%
2023/08/17	50	117.00	20	116.50	116.50	30	8,552	0.35%
2023/08/16	0	0.00	20	118.00	118.00	-20	8,607	-0.23%
2023/08/15	40	117.00	40	117.00	117.00	0	8,593	0.00%
2023/08/14	40	117.25	0	0.00	117.00	40	8,680	0.46%
2023/08/11	5	118.00	5	118.50	118.00	0	8,724	0.00%
2023/08/10	20	117.00	60	117.83	118.00	-40	8,747	-0.46%
2023/08/09	20	116.50	21	117.00	117.00	-1	8,685	-0.01%
2023/08/08	20	116.50	31	116.84	116.50	-11	8,778	-0.13%
2023/08/07	10.1	116.00	30	116.33	116.00	-20	8,725	-0.23%
2023/08/01	20	116.00	20	116.50	116.50	0	8,679	0.00%
2023/07/31	40	116.00	50	116.70	116.00	-10	8,665	-0.12%
2023/07/28	21	116.50	50	117.00	116.50	-29	8,627	-0.34%
2023/07/27	40	116.50	30	117.00	116.50	10	8,609	0.12%
2023/07/26	50	116.00	51	116.51	117.00	-1	8,662	-0.01%
2023/07/25	50	115.80	50	116.30	116.50	0	8,693	0.00%
2023/07/24	41	115.51	40	116.00	116.00	1	8,747	0.01%
2023/07/21	2	115.50	0	0.00	115.50	2	8,862	0.02%
2023/07/19	23	115.93	60	116.25	115.00	-37	8,927	-0.41%
2023/07/18	232	115.26	160	115.47	115.00	72	8,962	0.80%	大買/大賣/
2023/07/17	1	116.50	0	0.00	116.50	1	8,951	0.01%
2023/07/14	40	116.00	60	115.83	116.50	-20	9,000	-0.22%
2023/07/13	30	115.00	30	115.50	115.00	0	9,030	0.00%
2023/07/12	20	114.50	20	115.00	115.00	0	9,072	0.00%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/10	41.1	114.01	40	114.00	114.00	1.1	9,281	0.01%
2023/07/07	110	114.09	110	114.59	114.50	0	9,394	0.00%	大買/大賣/
2023/07/06	60	114.67	60	115.17	115.00	0	9,422	0.00%
2023/07/05	31.2	115.33	30	116.17	115.00	1.2	9,380	0.01%
2023/07/04	90	114.00	115	114.66	115.50	-25	9,326	-0.27%	大賣/
2023/07/03	31.1	115.82	0	0.00	115.00	31.1	9,330	0.33%
2023/06/30	0.1	117.50	0	0.00	116.50	0.1	9,222	0.00%
2023/06/29	0	0.00	3	117.00	117.50	-3	9,123	-0.03%
2023/06/28	28.2	121.50	20	121.50	121.50	8.2	8,969	0.09%
2023/06/27	76.2	122.95	70	122.36	122.00	6.2	8,885	0.07%
2023/06/26	116	124.97	0	0.00	124.00	116	8,794	1.32%	大買/鉅額交易
2023/06/21	50	125.50	50	125.90	126.00	0	8,740	0.00%
2023/06/20	100	125.00	100	125.50	126.00	0	8,713	0.00%
2023/06/16	40	125.38	60	125.92	125.50	-20	8,611	-0.23%
2023/06/15	30	125.00	30	125.50	125.50	0	8,506	0.00%
2023/06/14	40	125.25	40	125.75	125.50	0	8,650	0.00%
2023/06/13	40	125.00	50	125.70	125.50	-10	8,640	-0.12%
2023/06/12	3	125.50	0	0.00	125.00	3	8,637	0.03%
2023/06/09	1	125.50	0	0.00	125.50	1	8,698	0.01%
2023/06/08	30	125.00	20	125.25	125.00	10	8,789	0.11%
2023/06/07	10.2	125.01	10	125.50	125.00	0.2	8,804	0.00%
2023/06/06	30	125.33	30	125.83	125.50	0	8,819	0.00%
2023/06/05	40	125.00	40	125.50	125.00	0	8,827	0.00%
2023/06/02	10	125.00	10	125.50	125.50	0	8,858	0.00%
2023/06/01	30	125.00	10	125.50	125.00	20	8,775	0.23%
2023/05/31	20	124.50	20	125.00	126.00	0	8,708	0.00%
2023/05/30	20	124.50	20	125.00	125.50	0	8,351	0.00%
2023/05/29	50.2	125.40	50	125.80	126.00	0.2	8,248	0.00%
2023/05/26	11	126.41	10	127.00	127.00	1	8,145	0.01%
2023/05/25	20	125.50	20	126.00	128.00	0	7,939	0.00%
2023/05/24	20	125.25	20	125.75	126.50	0	7,792	0.00%
2023/05/23	30	125.00	43	125.77	126.50	-13	7,676	-0.17%
2023/05/22	13	125.77	0.1	126.00	125.50	12.9	7,609	0.17%
2023/05/19	10	127.00	10.1	127.00	127.50	-0.1	7,544	0.00%
2023/05/17	0	0.00	0	126.50	127.00	0	7,536	0.00%
2023/05/16	11	125.05	10	125.50	126.00	1	7,535	0.01%
2023/05/15	10	124.50	11	125.00	125.50	-1	7,546	-0.01%
2023/05/12	20	125.00	20	125.00	125.00	0	7,569	0.00%
2023/05/11	10	125.50	10	126.00	126.00	0	7,570	0.00%
2023/05/10	10	126.00	10	126.00	126.00	0	7,683	0.00%
2023/05/09	10	126.00	10	126.50	126.50	0	7,751	0.00%
2023/04/26	0	0.00	1	127.00	127.00	-1	8,774	-0.01%
2023/04/17	0	0.00	0.4	124.30	125.50	-0.4	8,481	0.00%
2023/04/14	0	0.00	0.1	124.00	124.50	-0.1	8,425	0.00%
2023/04/13	0	0.00	0.1	123.00	124.00	-0.1	8,363	0.00%
2023/04/11	0	0.00	2	122.50	123.00	-2	8,052	-0.02%
2023/04/10	0	121.50	0	0.00	122.50	0	8,038	0.00%
2023/04/07	0	0.00	1	120.50	121.00	-1	7,972	-0.01%
2023/03/24	0	0.00	0.1	120.00	119.50	-0.1	8,171	0.00%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/13	0	0.00	2	118.25	119.00	-2	8,270	-0.02%
2023/03/10	0	119.00	0	0.00	117.50	0	8,186	0.00%
2023/03/09	0	0.00	1	119.00	118.50	-1	8,236	-0.01%
2023/03/07	0	0.00	1	118.00	118.50	-1	8,338	-0.01%
2023/03/06	0.1	118.00	0	118.50	118.00	0.1	8,397	0.00%
2023/03/03	0	0.00	2	118.00	117.50	-2	8,618	-0.02%
2023/03/02	0	0.00	4	116.50	116.50	-4	8,634	-0.05%
2023/02/23	0	0.00	0.1	115.50	115.50	-0.1	8,367	0.00%
2023/02/21	1	114.50	0	0.00	114.50	1	8,418	0.01%
2023/02/20	0	0.00	2	115.00	115.00	-2	8,604	-0.02%
2023/02/10	1	112.99	0	0.00	113.00	1	8,979	0.01%
2023/02/09	0.1	112.50	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	1	112.51	0	0.00	112.50	1	8,952	0.01%
2023/02/07	2	112.50	0	0.00	112.50	2	8,838	0.02%
2023/02/03	1	113.00	0	0.00	113.00	1	8,802	0.01%
2023/02/01	1	112.00	0	0.00	112.50	1	8,711	0.01%
2023/01/31	3	113.00	0	0.00	112.50	3	8,632	0.03%
2023/01/10	0	115.00	0	0.00	115.00	0	8,614	0.00%
2023/01/09	0	0.00	2	115.00	115.00	-2	8,575	-0.02%
2023/01/05	1	113.00	0	0.00	114.00	1	8,681	0.01%
2023/01/04	0	0.00	2	114.00	113.50	-2	8,694	-0.02%
2023/01/03	2	112.00	0	0.00	113.00	2	8,794	0.02%
2022/12/26	0	0.00	2	113.50	113.00	-2	9,330	-0.02%
2022/12/23	0	0.00	6	112.50	112.50	-6	9,408	-0.06%
2022/12/16	0	112.00	0	0.00	110.50	0	9,654	0.00%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/01	2	112.00	12	112.33	111.50	-10	9,566	-0.10%
2022/11/25	0	0.00	2	112.00	112.50	-2	9,290	-0.02%
2022/11/23	0	0.00	3	109.50	109.00	-3	9,174	-0.03%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/17	14	108.00	1	108.00	108.00	13	9,195	0.14%
2022/11/16	3	108.67	0	0.00	108.50	3	9,082	0.03%
2022/11/14	2.1	109.07	0	0.00	109.50	2.1	8,890	0.02%
2022/11/11	2.3	109.00	0	0.00	109.50	2.3	8,665	0.03%
2022/11/10	0	109.00	0	0.00	108.50	0	8,595	0.00%
2022/11/04	0.2	108.00	0	0.00	108.50	0.2	8,719	0.00%
2022/10/31	0	0.00	2	110.75	111.00	-2	8,625	-0.02%
2022/10/25	0	0.00	2	109.50	110.50	-2	8,526	-0.02%
2022/10/19	1	108.00	0	0.00	107.50	1	8,110	0.01%
2022/10/17	0	0.00	1	109.50	109.00	-1	8,046	-0.01%
2022/10/14	1	109.00	0	0.00	109.00	1	8,050	0.01%
2022/10/11	1.1	109.05	1	109.00	109.00	0.1	8,381	0.00%
2022/10/07	1	110.00	0	0.00	110.50	1	8,329	0.01%
2022/10/05	1	111.50	0	0.00	111.50	1	8,691	0.01%
2022/10/04	2	111.50	0	0.00	112.00	2	8,785	0.02%
2022/10/03	1	111.50	0	0.00	111.50	1	8,758	0.01%
2022/09/29	1	115.50	0	0.00	116.00	1	8,996	0.01%
2022/09/28	0	0.00	2.2	116.50	116.50	-2.2	9,032	-0.02%
2022/09/26	0	0.00	9	114.94	116.50	-9	9,329	-0.10%
2022/09/23	5	115.20	3	116.00	115.00	2	9,521	0.02%
2022/09/21	7	117.36	0	0.00	117.50	7	10,124	0.07%
2022/09/16	2	118.00	0	0.00	118.00	2	10,453	0.02%
2022/09/15	2	119.00	0	0.00	119.00	2	10,461	0.02%
2022/09/14	1	120.00	0	0.00	119.50	1	10,464	0.01%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/12	1	120.50	0	0.00	121.00	1	10,578	0.01%
2022/09/08	1	121.00	0	0.00	121.00	1	10,661	0.01%
2022/09/07	4	120.50	0	0.00	120.50	4	10,708	0.04%
2022/09/06	1	121.00	0	0.00	121.50	1	10,745	0.01%
2022/09/05	1	121.50	0	0.00	122.00	1	10,760	0.01%
2022/09/02	0	121.00	0	0.00	121.00	0	10,799	0.00%
2022/09/01	3	120.83	0	0.00	121.00	3	10,821	0.03%
2022/08/31	1	121.50	0	0.00	121.00	1	10,780	0.01%
2022/08/29	0	0.00	1	123.00	123.00	-1	10,764	-0.01%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/22	0	0.00	1	123.00	123.00	-1	11,460	-0.01%
2022/08/19	2	121.00	0	0.00	121.50	2	11,573	0.02%
2022/08/18	2	122.00	0	0.00	122.50	2	11,690	0.02%
2022/08/16	0	0.00	1	124.00	123.50	-1	11,767	-0.01%
2022/08/15	0	0.00	0.4	125.00	124.50	-0.4	11,789	0.00%
2022/08/12	0	125.00	0	0.00	125.00	0	11,781	0.00%
2022/08/11	0	0.00	3	124.67	125.00	-3	11,824	-0.03%
2022/08/10	0	0.00	1	123.00	122.50	-1	11,792	-0.01%
2022/08/04	1.1	120.55	0	0.00	120.50	1.1	11,913	0.01%
2022/08/03	1.1	121.11	1	121.50	121.50	0.1	11,930	0.00%
2022/08/01	0	0.00	1	122.50	122.00	-1	11,949	-0.01%
2022/07/27	0	0.00	1	121.50	121.50	-1	12,462	-0.01%
2022/07/22	2	118.25	0	0.00	118.50	2	12,861	0.02%
2022/07/20	2.2	120.27	0	0.00	120.00	2.2	12,806	0.02%
2022/07/19	1	121.00	1	121.50	121.50	0	12,726	0.00%
2022/07/18	1	122.00	0	0.00	123.00	1	12,517	0.01%
2022/07/15	1	122.00	0	0.00	123.00	1	12,284	0.01%
2022/07/14	1	122.00	0	0.00	123.00	1	12,259	0.01%
2022/07/13	0	0.00	1	124.00	124.00	-1	12,070	-0.01%
2022/07/12	1	122.50	0	0.00	122.50	1	11,781	0.01%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/04	2	126.50	1	126.50	126.50	1	10,952	0.01%
2022/07/01	1	124.00	0	0.00	124.00	1	10,889	0.01%
2022/06/30	1.3	122.14	0	0.00	122.00	1.3	10,724	0.01%
2022/06/29	0	0.00	1	129.00	130.50	-1	10,303	-0.01%
2022/06/24	0	0.00	0.1	129.00	129.00	-0.1	10,040	0.00%
2022/06/13	0.2	124.50	0	0.00	125.00	0.2	9,842	0.00%
2022/05/26	1	127.50	0	0.00	127.50	1	9,655	0.01%
2022/05/23	0	0.00	0.2	125.00	123.50	-0.2	9,887	0.00%
2022/05/05	7	125.50	0	0.00	125.00	7	9,546	0.07%
2022/05/03	1	128.00	0	0.00	127.50	1	9,277	0.01%
2022/04/29	1	130.00	0	0.00	131.00	1	9,079	0.01%
2022/04/26	0	0.00	1.1	131.48	132.00	-1.1	8,896	-0.01%
2022/04/11	0	0.00	4	129.25	130.00	-4	8,855	-0.05%
2022/04/01	1	126.50	0	0.00	127.00	1	8,516	0.01%
2022/03/30	0	0.00	10	126.50	127.00	-10	8,490	-0.12%
2022/03/25	0	0.00	4	127.75	128.00	-4	8,469	-0.05%
2022/03/24	0	0.00	4	126.88	127.00	-4	8,412	-0.05%
2022/03/17	0	0.00	4	126.75	125.50	-4	8,134	-0.05%
2022/03/16	0	0.00	1	125.50	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	6	124.33	125.00	-6	7,786	-0.08%
2022/03/10	0	0.00	1	123.00	123.00	-1	7,529	-0.01%
2022/03/08	0	0.00	6	121.75	122.00	-6	7,535	-0.08%
2022/03/03	2	122.25	0	0.00	122.50	2	7,548	0.03%
2022/03/02	2	123.25	0	0.00	123.50	2	7,499	0.03%
2022/02/24	2	124.00	0	0.00	124.50	2	6,974	0.03%
2022/02/23	0	0.00	7	124.86	125.50	-7	6,783	-0.10%
2022/02/21	0	0.00	5.2	122.03	123.50	-5.2	6,563	-0.08%
2022/02/18	0	0.00	1	123.00	122.00	-1	6,568	-0.02%
2022/02/17	0	0.00	1	122.00	121.50	-1	6,567	-0.02%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/15	0	0.00	1	120.00	120.00	-1	6,594	-0.02%
2022/02/10	0	0.00	2	119.25	119.50	-2	6,746	-0.03%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/26	0	0.00	3	117.00	117.50	-3	6,736	-0.04%
2022/01/24	0.1	117.00	2	117.25	117.00	-1.9	6,719	-0.03%
2022/01/21	0	0.00	1	116.50	117.00	-1	6,729	-0.01%
2022/01/20	1	116.00	0	0.00	116.50	1	6,788	0.01%
2022/01/19	2	115.75	0	0.00	117.00	2	6,745	0.03%
2022/01/03	3	115.17	0	0.00	115.50	3	7,378	0.04%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/21	0	0.00	1	115.50	115.50	-1	7,561	-0.01%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	2	115.00	114.50	-2	7,417	-0.03%
2021/12/15	0	0.00	2.5	114.41	114.00	-2.5	7,509	-0.03%
2021/12/14	0	0.00	0.1	114.00	114.00	-0.1	7,563	0.00%
2021/12/06	0	0.00	1	114.00	114.00	-1	7,752	-0.01%
2021/12/03	0.1	113.00	0	0.00	113.50	0.1	7,882	0.00%
2021/12/02	0	0.00	4	113.75	114.00	-4	7,916	-0.05%
2021/11/30	2.4	112.08	1	113.00	112.00	1.4	7,913	0.02%
2021/11/29	1	112.50	0	0.00	112.50	1	7,581	0.01%
2021/11/25	0	0.00	10	113.50	113.50	-10	7,924	-0.13%
2021/11/19	4	113.25	0	0.00	113.00	4	8,727	0.05%
2021/11/16	1	113.50	1	113.50	114.00	0	8,933	0.00%
2021/11/03	2	110.50	0	0.00	110.50	2	8,926	0.02%
2021/11/02	3	110.67	0	0.00	110.50	3	8,958	0.03%
2021/10/29	0.1	110.50	0	0.00	110.50	0.1	9,144	0.00%
2021/10/28	3.1	110.66	0	0.00	110.00	3.1	9,179	0.03%
2021/10/27	3	110.50	0	0.00	110.50	3	9,204	0.03%
2021/10/21	3	110.50	0	0.00	110.50	3	9,070	0.03%
2021/10/15	1	110.50	0	0.00	111.00	1	8,994	0.01%
2021/10/14	2	110.50	0	0.00	110.50	2	8,897	0.02%
2021/10/12	2	111.00	0	0.00	111.50	2	8,807	0.02%
2021/10/07	0	0.00	0.1	111.00	111.50	-0.1	8,477	0.00%
2021/10/05	0	0.00	1	110.50	110.50	-1	8,385	-0.01%
2021/10/01	0.1	110.50	0	0.00	110.50	0.1	8,279	0.00%
2021/09/30	0.1	111.00	0	0.00	110.50	0.1	8,158	0.00%
2021/09/29	0	0.00	2	110.50	111.50	-2	8,088	-0.02%
2021/09/24	2	111.00	0	0.00	111.50	2	8,040	0.02%
2021/09/23	2	111.00	0	0.00	111.00	2	8,090	0.02%
2021/09/22	6	110.25	0	0.00	111.00	6	8,058	0.07%
2021/09/17	4.1	111.01	0	0.00	111.00	4.1	7,915	0.05%
2021/09/16	3	111.00	0	0.00	111.50	3	7,787	0.04%
2021/09/15	2	111.00	1	111.50	111.00	1	7,730	0.01%
2021/09/13	3	110.50	0	0.00	111.00	3	7,685	0.04%
2021/09/07	0.1	111.00	0	0.00	111.00	0.1	7,694	0.00%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/08/30	0	0.00	0.3	111.00	111.00	-0.3	7,104	0.00%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	1	110.00	0	0.00	110.00	1	6,911	0.01%
2021/08/25	3.8	109.84	1	110.00	110.00	2.8	6,767	0.04%
2021/08/24	2	115.25	0	0.00	115.50	2	6,226	0.03%
2021/08/19	11	116.05	0	0.00	116.50	11	6,270	0.18%
2021/08/17	20	117.00	0	0.00	117.50	20	6,178	0.32%
2021/08/11	0	0.00	1	118.00	118.00	-1	6,074	-0.02%
2021/08/09	0	0.00	1	117.50	117.50	-1	6,153	-0.02%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/07/28	0	0.00	10	115.00	116.00	-10	6,328	-0.16%
2021/07/23	0	0.00	0.8	115.00	115.00	-0.8	6,561	-0.01%
2021/07/22	10	116.00	0	0.00	116.00	10	6,607	0.15%
2021/07/15	1	114.00	0	0.00	114.50	1	6,846	0.01%
2021/07/05	0	0.00	1	114.00	114.50	-1	7,958	-0.01%
2021/06/29	1	114.00	0	0.00	114.00	1	8,211	0.01%
2021/06/25	1	114.00	0	0.00	114.50	1	8,497	0.01%
2021/06/24	1	114.50	4.6	114.00	114.00	-3.6	8,547	-0.04%
2021/06/18	0	0.00	1	114.00	113.50	-1	8,656	-0.01%
2021/06/09	0	0.00	1	114.00	114.00	-1	8,915	-0.01%
2021/06/07	0.4	113.50	0	0.00	114.00	0.4	8,983	0.00%
2021/06/02	0	0.00	1	114.00	114.00	-1	9,139	-0.01%
2021/05/27	1	112.00	0	0.00	112.00	1	9,496	0.01%
2021/05/18	0	0.00	2	112.75	113.50	-2	9,687	-0.02%
2021/05/17	0	0.00	5	112.30	112.50	-5	9,697	-0.05%
2021/05/13	0	0.00	2	112.00	111.00	-2	9,604	-0.02%
2021/05/12	0	0.00	6	112.25	112.50	-6	9,480	-0.06%
2021/05/11	0	0.00	1	114.00	114.50	-1	9,104	-0.01%
2021/05/04	1	112.50	0	0.00	112.50	1	9,354	0.01%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/21	0	0.00	2	114.25	114.50	-2	9,312	-0.02%
2021/04/19	0	0.00	1	113.50	114.50	-1	9,326	-0.01%
2021/04/14	0	0.00	0.3	112.50	113.00	-0.3	9,276	0.00%
2021/03/23	0	0.00	0	110.50	111.00	0	8,540	0.00%
2021/03/16	0	0.00	1	111.00	110.50	-1	8,299	-0.01%
2021/03/12	5	111.00	0	0.00	111.00	5	8,384	0.06%
2021/02/25	1	110.00	1	110.00	110.50	0	8,214	0.00%
2021/02/24	0	0.00	3	109.50	109.50	-3	8,133	-0.04%
2021/02/22	2	108.50	0	0.00	108.50	2	8,006	0.02%
2021/02/19	1	108.50	0	0.00	109.00	1	7,940	0.01%
2021/02/17	7	108.93	0	0.00	108.50	7	7,885	0.09%
2021/02/05	0.1	109.00	0	0.00	108.50	0.1	7,767	0.00%
2021/02/01	0	0.00	4	109.00	109.00	-4	7,665	-0.05%
2021/01/28	5	108.50	0	0.00	109.00	5	7,468	0.07%
2021/01/27	0.1	109.00	0	0.00	109.00	0.1	7,352	0.00%
2021/01/22	0	0.00	2	108.50	108.50	-2	7,356	-0.03%
2021/01/21	2	109.00	0	0.00	108.50	2	7,274	0.03%
2021/01/20	6	109.00	1	109.50	109.00	5	7,178	0.07%
2021/01/19	0	0.00	6	111.00	111.00	-6	7,018	-0.09%
2021/01/15	0	0.00	20	111.00	111.00	-20	6,989	-0.29%
2021/01/12	0	0.00	2	111.00	111.00	-2	6,812	-0.03%
2021/01/11	20	111.00	1	110.50	111.00	19	6,739	0.28%
2021/01/08	0	0.00	4	109.63	110.00	-4	6,591	-0.06%
2021/01/06	1	109.00	0	0.00	109.50	1	6,517	0.02%
2021/01/05	0	0.00	1	109.50	109.50	-1	6,441	-0.02%
2021/01/04	0	0.00	2	109.00	109.00	-2	6,408	-0.03%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/25	0	0.00	1	109.00	108.50	-1	6,487	-0.02%
2020/12/16	2	109.00	0	0.00	109.50	2	6,345	0.03%
2020/12/08	3	109.00	0	0.00	109.50	3	6,120	0.05%
2020/12/07	4	109.25	0	0.00	108.50	4	6,078	0.07%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/12/01	0	0.00	1	109.00	109.00	-1	5,949	-0.02%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/20	0	0.00	1	109.50	109.50	-1	5,570	-0.02%
2020/11/13	0	0.00	1.2	109.17	110.00	-1.2	5,440	-0.02%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/02	0	0.00	2	108.50	109.50	-2	5,273	-0.04%
2020/10/27	0	0.00	1	109.00	109.00	-1	5,288	-0.02%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/09/30	11	107.68	0	0.00	107.00	11	6,540	0.17%
2020/09/25	0	0.00	2	107.00	107.50	-2	6,905	-0.03%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/07	1	108.00	1	108.50	108.50	0	8,524	0.00%
2020/09/02	4	108.50	0	0.00	108.50	4	8,735	0.05%
2020/09/01	0	0.00	1	108.50	109.00	-1	8,778	-0.01%
2020/08/17	20	108.50	0	0.00	108.50	20	9,252	0.22%
2020/08/11	2	108.75	0	0.00	108.50	2	9,408	0.02%
2020/08/07	1	109.00	0	0.00	109.00	1	9,400	0.01%
2020/08/05	60	108.25	0	0.00	108.00	60	9,406	0.64%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	1	108.00	0	0.00	108.00	1	9,690	0.01%
2020/07/30	1.1	108.55	0	0.00	108.50	1.1	9,635	0.01%
2020/07/28	0.1	109.00	1	108.00	108.50	-1	9,667	-0.01%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	0	0.00	2	109.50	109.50	-2	9,520	-0.02%
2020/07/09	1	110.50	0	0.00	110.50	1	8,945	0.01%
2020/07/07	1	111.00	0	0.00	111.50	1	8,741	0.01%
2020/07/06	1	112.00	0.8	112.50	112.00	0.2	8,596	0.00%
2020/07/03	2	112.50	0	0.00	112.00	2	8,492	0.02%
2020/07/02	21	111.48	0	0.00	114.00	21	8,492	0.25%
2020/07/01	0	0.00	4	116.63	116.50	-4	8,132	-0.05%
2020/06/30	0	0.00	13	116.19	117.00	-13	8,024	-0.16%
2020/06/29	0	0.00	1	115.00	115.00	-1	7,807	-0.01%
2020/06/23	0	0.00	3	113.83	114.00	-3	7,635	-0.04%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/12	1	112.50	0	0.00	113.00	1	8,469	0.01%
2020/06/11	1	112.50	0	0.00	112.50	1	8,705	0.01%
2020/06/10	1	112.50	0	0.00	113.00	1	8,822	0.01%
2020/06/09	0	0.00	5	112.50	113.00	-5	9,231	-0.05%
2020/06/08	1	113.00	12	112.50	113.00	-11	9,366	-0.12%
2020/05/29	1	110.50	0	0.00	110.50	1	9,515	0.01%
2020/05/19	0	0.00	2	111.50	111.00	-2	9,416	-0.02%
2020/05/15	0	0.00	10	110.00	109.50	-10	9,289	-0.11%
2020/05/14	0	0.00	9	110.00	110.00	-9	9,275	-0.10%
2020/05/11	0	0.00	9	110.50	110.00	-9	9,323	-0.10%
2020/05/08	0	0.00	2	110.50	110.00	-2	9,303	-0.02%
2020/05/05	0	0.00	1	109.00	109.00	-1	9,070	-0.01%
2020/05/04	1	109.00	0	0.00	109.00	1	9,113	0.01%
2020/04/30	2	110.00	0	0.00	109.50	2	9,195	0.02%
2020/04/29	1	109.50	8	109.50	110.00	-7	9,263	-0.08%
2020/04/28	0	0.00	6	109.08	109.50	-6	9,407	-0.06%
2020/04/27	0	0.00	15	109.00	109.50	-15	9,616	-0.16%
2020/04/21	1	109.50	0	0.00	108.50	1	9,848	0.01%
2020/04/20	0	0.00	1	108.50	109.00	-1	9,879	-0.01%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/10	0	0.00	2	108.00	108.00	-2	10,005	-0.02%
2020/04/08	0	0.00	2	107.00	108.00	-2	10,011	-0.02%
2020/04/07	3	107.33	2	107.50	107.50	1	10,024	0.01%
2020/04/01	0	0.00	2	108.00	107.00	-2	9,914	-0.02%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	3	107.33	107.00	-3	9,641	-0.03%
2020/03/20	1	106.00	5	106.00	106.50	-4	9,537	-0.04%
2020/03/19	0	0.00	16	104.06	105.50	-16	9,487	-0.17%
2020/03/17	1	104.00	24	104.50	107.00	-23	9,118	-0.25%
2020/03/16	4	105.50	0	0.00	105.00	4	8,883	0.05%
2020/03/13	1	104.50	0	0.00	106.00	1	8,743	0.01%
2020/03/12	0	0.00	1	108.00	107.50	-1	8,318	-0.01%
2020/03/05	0	0.00	2	109.75	110.00	-2	7,926	-0.03%
2020/03/04	0	0.00	2	108.50	109.00	-2	7,879	-0.03%
2020/03/03	2	108.00	0	0.00	108.00	2	7,908	0.03%
2020/03/02	1	107.50	0	0.00	108.00	1	7,876	0.01%
2020/02/27	1	108.50	0	0.00	108.00	1	8,067	0.01%
2020/02/26	1	108.00	0	0.00	108.00	1	8,020	0.01%
2020/02/25	0	0.00	6	109.00	108.50	-6	8,018	-0.07%
2020/02/24	1	108.50	0	0.00	108.50	1	8,025	0.01%
2020/02/21	1	110.00	2	109.50	109.50	-1	8,032	-0.01%
2020/02/19	0	0.00	2	110.00	110.00	-2	8,025	-0.02%
2020/02/14	0	0.00	1	109.50	109.00	-1	8,125	-0.01%
2020/02/13	0	0.00	1	109.50	109.50	-1	8,147	-0.01%
2020/02/07	0	0.00	1	109.00	109.00	-1	8,282	-0.01%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/04	0	0.00	40	108.25	108.00	-40	8,195	-0.49%
2020/01/31	1	108.00	0	0.00	108.00	1	7,981	0.01%
2020/01/30	1	108.00	0	0.00	108.50	1	7,817	0.01%
2020/01/20	0	0.00	3	109.50	109.50	-3	7,577	-0.04%
2020/01/17	1	109.50	0	0.00	109.50	1	7,539	0.01%
2020/01/16	20	109.50	1	109.50	109.50	19	7,513	0.25%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	0	0.00	1	109.00	110.00	-1	7,259	-0.01%
2020/01/07	3	109.50	0	0.00	109.50	3	7,148	0.04%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/23	3	110.50	0	0.00	111.50	3	6,997	0.04%
2019/12/18	3	110.67	0	0.00	110.50	3	6,930	0.04%
2019/12/17	3	110.50	0	0.00	110.50	3	6,942	0.04%
2019/12/16	0	0.00	4	110.50	110.50	-4	6,757	-0.06%
2019/12/11	3	111.50	2	111.00	111.00	1	6,406	0.02%
2019/12/10	5	111.50	0	0.00	111.50	5	6,383	0.08%
2019/12/06	0	0.00	4	112.50	112.50	-4	6,408	-0.06%
2019/12/05	1	113.00	0	0.00	113.00	1	6,446	0.02%
2019/11/29	3	113.00	1	112.50	113.00	2	6,449	0.03%
2019/11/28	4	112.75	1	112.50	112.50	3	6,513	0.05%
2019/11/26	0	0.00	1	114.00	112.50	-1	6,617	-0.02%
2019/11/19	0	0.00	2	113.50	113.00	-2	6,258	-0.03%
2019/11/13	2	113.00	0	0.00	112.50	2	6,280	0.03%
2019/11/11	0	0.00	11	113.91	114.00	-11	6,214	-0.18%
2019/11/06	0	0.00	20	113.75	113.50	-20	6,191	-0.32%
2019/10/30	0	0.00	10	113.00	113.00	-10	6,215	-0.16%
2019/10/22	0	0.00	10	113.00	113.00	-10	6,756	-0.15%
2019/10/17	0	0.00	12	112.42	112.50	-12	6,695	-0.18%
2019/10/04	0	0.00	4	112.00	112.00	-4	6,743	-0.06%
2019/10/02	2	112.50	3	112.00	112.00	-1	6,768	-0.01%
2019/10/01	0	0.00	2	112.00	112.00	-2	6,695	-0.03%
2019/09/25	2	110.75	0	0.00	110.50	2	6,643	0.03%
2019/09/20	1	112.00	1	112.50	112.50	0	6,715	0.00%
2019/09/17	1	111.00	2	111.50	111.50	-1	6,593	-0.02%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.01%
2019/09/06	0	0.00	3	110.00	110.00	-3	6,674	-0.04%
2019/09/03	2	109.75	0	0.00	109.50	2	6,673	0.03%
2019/09/02	0	0.00	1	109.50	110.00	-1	6,626	-0.02%
2019/08/30	0	0.00	1	108.50	109.00	-1	6,541	-0.02%
2019/08/29	0	0.00	1	108.50	108.50	-1	6,480	-0.02%
2019/08/23	0	0.00	2	107.50	107.50	-2	6,608	-0.03%
2019/08/22	1	107.50	0	0.00	107.00	1	6,598	0.02%
2019/08/20	0	0.00	2	107.50	107.00	-2	6,783	-0.03%
2019/08/19	2	107.50	0	0.00	107.50	2	6,810	0.03%
2019/08/16	0	0.00	2	108.00	108.00	-2	6,791	-0.03%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/12	0	0.00	1	107.50	107.50	-1	6,936	-0.01%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/08/06	5	106.60	1	107.00	106.50	4	6,985	0.06%
2019/08/02	4	107.25	1	107.50	107.00	3	6,936	0.04%
2019/07/29	0	0.00	2	107.50	107.50	-2	6,887	-0.03%
2019/07/26	1	107.50	0	0.00	107.50	1	6,869	0.01%
2019/07/25	5	107.10	0	0.00	107.00	5	6,827	0.07%
2019/07/24	1	112.50	0	0.00	112.00	1	6,616	0.02%
2019/07/23	0	0.00	6	113.00	112.00	-6	6,486	-0.09%
2019/07/19	1	112.50	0	0.00	112.00	1	6,385	0.02%
2019/07/17	2	111.00	0	0.00	112.00	2	6,429	0.03%
2019/07/16	30	112.00	0	0.00	111.50	30	6,321	0.47%
2019/07/15	11	112.50	15	112.67	112.50	-4	6,242	-0.06%
2019/07/12	21	113.02	0	0.00	113.00	21	6,280	0.33%
2019/07/11	10	113.50	5	113.50	113.50	5	6,263	0.08%
2019/07/10	0	0.00	10	113.50	113.50	-10	6,268	-0.16%
2019/07/08	3	113.50	10	113.50	114.00	-7	6,343	-0.11%
2019/07/02	2	113.50	0	0.00	113.50	2	6,505	0.03%
2019/06/12	0	0.00	1	113.00	113.00	-1	6,696	-0.01%
2019/05/16	10	110.50	0	0.00	110.50	10	6,745	0.15%
2019/05/13	0	0.00	0.1	110.00	110.00	-0.1	6,943	0.00%
2019/05/10	10	110.00	0	0.00	110.00	10	7,083	0.14%
2019/05/09	15	110.50	0	0.00	110.00	15	7,122	0.21%
2019/05/08	5	110.50	0	0.00	111.50	5	7,111	0.07%
2019/04/16	2	109.50	2	110.00	110.00	0	7,406	0.00%
2019/04/09	0	0.00	1	109.00	109.50	-1	7,714	-0.01%
2019/04/03	5	109.50	0	0.00	108.50	5	7,813	0.06%
2019/04/02	0	0.00	2	109.50	109.50	-2	7,839	-0.03%
2019/03/27	0	0.00	10	108.75	108.50	-10	7,598	-0.13%
2019/03/26	1	108.50	0	0.00	108.50	1	7,574	0.01%
2019/03/25	1	108.00	1	108.00	107.50	0	7,616	0.00%
2019/03/22	1	108.00	0	0.00	108.50	1	7,593	0.01%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/20	1	108.00	0	0.00	108.00	1	7,596	0.01%
2019/03/19	2	108.00	0	0.00	108.00	2	7,578	0.03%
2019/03/18	0	0.00	2	107.75	108.00	-2	7,539	-0.03%
2019/03/12	1	107.50	0	0.00	108.00	1	7,320	0.01%
2019/03/06	0	0.00	1	107.50	107.50	-1	7,711	-0.01%
2019/02/25	1	107.00	0	0.00	107.00	1	7,585	0.01%
2019/02/15	5	106.50	0	0.00	106.50	5	7,592	0.07%
2019/02/13	0	106.50	0	0.00	106.00	0	7,553	0.00%
2019/01/28	5	106.50	0	0.00	106.50	5	7,199	0.07%
2019/01/21	4	106.50	0	0.00	106.50	4	7,837	0.05%
2019/01/07	0	0.00	1	107.50	108.00	-1	8,516	-0.01%
2018/12/28	20	107.00	20	113.00	113.00	0	8,987	0.00%
2018/12/26	2	106.50	0	0.00	106.00	2	8,808	0.02%
2018/12/19	0	0.00	4	107.50	107.50	-4	8,610	-0.05%
2018/12/18	31	107.50	0	0.00	106.50	31	8,604	0.36%
2018/12/11	1	107.00	0	0.00	107.50	1	8,867	0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	1	106.00	0	0.00	106.00	1	9,426	0.01%
2018/11/02	10	106.75	0	0.00	106.00	10	9,230	0.11%
2018/10/31	0	0.00	3	109.50	109.50	-3	8,724	-0.03%
2018/10/29	0	0.00	5	109.50	109.50	-5	8,645	-0.06%
2018/10/25	0	0.00	11	108.00	108.00	-11	8,301	-0.13%
2018/10/24	0	0.00	52	107.48	107.00	-52	8,291	-0.63%
2018/10/19	3	106.50	0	0.00	106.50	3	8,269	0.04%
2018/10/16	1	106.50	0	0.00	107.00	1	8,704	0.01%
2018/10/12	0	0.00	6	107.50	108.00	-6	8,711	-0.07%
2018/10/11	0	0.00	5	109.00	108.50	-5	8,568	-0.06%
2018/10/04	5	108.30	2	108.00	108.00	3	8,051	0.04%
2018/09/26	0	0.00	2	109.50	109.50	-2	7,996	-0.03%
2018/09/18	0	0.00	1.5	110.00	110.00	-1.5	8,115	-0.02%
2018/09/13	2	109.00	0	0.00	109.50	2	8,009	0.02%
2018/09/12	0	0.00	3	110.50	110.00	-3	7,988	-0.04%
2018/09/11	0	0.00	3	108.50	110.00	-3	7,973	-0.04%
2018/09/07	0	0.00	2	108.50	108.00	-2	8,075	-0.02%
2018/09/06	3	107.50	0	0.00	107.50	3	7,987	0.04%
2018/09/03	0.4	108.50	0	0.00	108.00	0.4	8,005	0.00%
2018/08/31	0	0.00	3	108.50	108.50	-3	8,041	-0.04%
2018/08/30	1	108.00	1	108.00	107.50	0	8,054	0.00%
2018/08/27	0.1	108.50	0	0.00	108.00	0.1	8,102	0.00%
2018/08/23	0.2	108.50	0	0.00	108.50	0.2	8,396	0.00%
2018/08/21	0	0.00	3	108.00	108.50	-3	8,265	-0.04%
2018/08/09	0	0.00	11	106.55	107.00	-11	8,248	-0.13%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/02	2	105.75	0	0.00	105.50	2	8,414	0.02%
2018/07/31	1	106.50	0	0.00	106.00	1	8,451	0.01%
2018/07/26	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/25	7	105.07	0	0.00	105.00	7	8,278	0.08%
2018/07/23	15	106.23	0	0.00	106.50	15	7,877	0.19%
2018/07/19	1	111.50	0	0.00	111.50	1	7,794	0.01%
2018/07/16	0	0.00	5	111.50	111.50	-5	7,797	-0.06%
2018/07/12	20	111.00	0	0.00	111.50	20	7,808	0.26%
2018/06/26	0	0.00	5	109.50	109.50	-5	8,133	-0.06%
2018/06/14	3	109.50	0	0.00	109.00	3	8,004	0.04%
2018/06/13	0.1	110.00	0	0.00	110.00	0.1	8,037	0.00%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/06	0	0.00	0	110.00	110.50	0	8,276	0.00%
2018/06/05	0	0.00	0.1	110.00	110.00	-0.1	8,272	0.00%
2018/05/28	1.1	111.45	0	0.00	111.00	1.1	8,011	0.01%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	2	109.50	0	0.00	110.00	2	8,186	0.02%
2018/05/09	40.1	110.00	1	111.00	110.00	39.1	8,462	0.46%
2018/05/07	0	0.00	1	112.00	112.00	-1	8,522	-0.01%
2018/04/20	0	0.00	2	114.00	113.50	-2	8,609	-0.02%
2018/04/18	1	113.50	0	0.00	114.50	1	8,656	0.01%
2018/03/29	0	0.00	1.2	112.00	111.50	-1.2	9,164	-0.01%
2018/03/22	0	0.00	1	111.00	111.50	-1	9,052	-0.01%
2018/03/21	0	110.00	0	0.00	110.50	0	8,985	0.00%
2018/02/27	0	0.00	0.3	109.50	109.50	-0.3	9,388	0.00%
2018/02/23	0	0.00	7	109.21	109.50	-7	9,268	-0.08%
2018/02/21	0	0.00	10	108.50	109.00	-10	9,254	-0.11%
2018/02/12	2	107.50	0	0.00	106.50	2	9,189	0.02%
2018/02/08	0	0.00	12	108.00	108.00	-12	9,028	-0.13%
2018/02/07	10	108.00	30	107.50	107.50	-20	9,126	-0.22%
2018/02/06	41	106.49	0	0.00	106.50	41	9,070	0.45%
2018/02/05	0	0.00	1	109.00	108.00	-1	8,945	-0.01%
2018/01/29	0	0.00	2	109.50	109.50	-2	8,630	-0.02%
2018/01/25	45	108.50	45	108.50	108.50	0	8,647	0.00%
2018/01/19	0	0.00	40	108.00	109.00	-40	8,520	-0.47%
2018/01/18	40	107.50	0	0.00	107.50	40	8,529	0.47%
2018/01/15	0	0.00	1	109.00	109.00	-1	8,376	-0.01%
2018/01/11	3	108.33	0	0.00	108.50	3	8,454	0.04%
2018/01/10	0	0.00	3	109.00	108.50	-3	8,500	-0.04%
2018/01/05	0	0.00	7	108.14	108.50	-7	8,277	-0.08%
2018/01/03	0	0.00	1	107.50	108.00	-1	8,204	-0.01%