美律 (2439)-兆豐-復興券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
132.5
漲跌
▼1.5
漲幅
-1.12%
成交量
5,431張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	134.50	134.00	-1	2,505	-0.04%
2024/06/14	0	0.00	1	127.50	128.50	-1	2,345	-0.04%
2024/06/11	0	0.00	1	119.00	119.00	-1	2,325	-0.04%
2024/05/30	0	0.00	1	125.50	125.00	-1	2,318	-0.04%
2024/05/29	1	126.00	0	0.00	124.00	1	2,322	0.04%
2024/05/22	0	0.00	2	123.50	123.00	-2	2,503	-0.08%
2024/05/16	1	126.00	1	129.50	124.50	0	2,534	0.00%
2024/05/15	0	0.00	4	126.50	126.50	-4	2,500	-0.16%
2024/05/14	0	0.00	1	123.50	125.00	-1	2,493	-0.04%
2024/05/13	5	122.10	0	0.00	122.50	5	2,498	0.20%
2024/05/10	0	0.00	10	125.00	125.00	-10	2,490	-0.40%
2024/05/07	1	126.00	0	0.00	126.50	1	2,415	0.04%
2024/05/03	0	0.00	1	122.50	122.00	-1	2,306	-0.04%
2024/05/02	1	120.50	0	0.00	121.50	1	2,287	0.04%
2024/04/29	10	122.00	0	0.00	121.50	10	2,266	0.44%
2024/04/26	1	120.00	0	0.00	119.50	1	2,230	0.04%
2024/04/25	1	115.50	1	116.50	116.00	0	2,202	0.00%
2024/04/17	0	0.00	1	118.50	117.50	-1	2,123	-0.05%
2024/04/10	2	129.00	10	127.05	128.00	-8	1,996	-0.40%
2024/04/09	11	123.91	5	122.80	122.00	6	1,881	0.32%
2024/04/08	3	121.67	0	0.00	120.50	3	1,829	0.16%
2024/04/02	0	0.00	1	127.00	124.00	-1	1,881	-0.05%
2024/04/01	1	124.00	2	123.00	124.00	-1	1,865	-0.05%
2024/03/27	0	0.00	2	120.75	121.00	-2	1,781	-0.11%
2024/03/26	1	119.00	2	119.00	118.50	-1	1,769	-0.06%
2024/03/25	1	122.50	2	122.75	121.50	-1	1,767	-0.06%
2024/03/22	2	119.75	1	121.00	120.50	1	1,795	0.06%
2024/03/21	0	0.00	1	119.00	120.00	-1	1,806	-0.06%
2024/03/20	2	118.00	0	0.00	118.50	2	1,809	0.11%
2024/03/15	0	0.00	1	115.00	116.00	-1	1,932	-0.05%
2024/03/12	0	0.00	4	114.50	114.50	-4	1,911	-0.21%
2024/03/08	1	112.00	0	0.00	112.00	1	2,006	0.05%
2024/03/07	1	113.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	2	114.50	0	0.00	113.50	2	2,140	0.09%
2024/03/05	2	114.00	2	115.00	114.50	0	2,174	0.00%
2024/03/01	0	0.00	2	116.00	115.50	-2	2,289	-0.09%
2024/02/29	2	117.50	2	118.00	118.00	0	2,278	0.00%
2024/02/27	2	114.00	1	114.00	114.00	1	2,224	0.04%
2024/02/26	1	112.00	3	111.83	112.00	-2	2,263	-0.09%
2024/02/23	2	109.50	2	110.00	109.00	0	2,259	0.00%
2024/02/22	2	109.00	0	0.00	109.50	2	2,263	0.09%
2024/02/19	1	110.00	0	0.00	109.00	1	2,346	0.04%
2024/01/24	1	104.50	0	0.00	103.00	1	3,123	0.03%
2024/01/16	0	0.00	1	102.50	102.50	-1	3,057	-0.03%
2024/01/10	0	0.00	1	106.00	106.00	-1	3,054	-0.03%
2024/01/04	0	0.00	3	110.00	109.00	-3	3,054	-0.10%
2024/01/03	0	0.00	1	109.00	109.00	-1	3,095	-0.03%
2023/12/29	1	109.50	1	110.00	109.50	0	3,061	0.00%
2023/12/28	1	115.50	0	0.00	111.00	1	3,009	0.03%
2023/12/27	1	116.50	0	0.00	117.50	1	2,939	0.03%
2023/12/25	1	113.50	0	0.00	113.50	1	2,858	0.03%
2023/12/21	0	0.00	10	114.00	114.00	-10	2,839	-0.35%
2023/12/15	3	119.50	2	117.50	115.50	1	2,698	0.04%
2023/12/14	2	119.25	6	118.50	118.50	-4	2,643	-0.15%
2023/12/13	2	117.00	0	0.00	116.50	2	2,582	0.08%
2023/12/12	3	117.83	12.3	118.88	118.50	-9.3	2,514	-0.37%
2023/12/08	0	0.00	1	114.50	115.00	-1	2,399	-0.04%
2023/12/05	1	118.50	1	117.00	117.00	0	2,289	0.00%
2023/12/04	10	118.00	2	117.00	116.00	8	2,214	0.36%
2023/12/01	5	116.80	6	116.50	117.50	-1	2,158	-0.05%
2023/11/30	0	0.00	3	114.00	114.00	-3	2,025	-0.15%
2023/11/29	5	113.60	1	114.00	113.00	4	1,972	0.20%
2023/11/28	0	0.00	1	109.50	110.50	-1	1,874	-0.05%
2023/11/24	2	107.50	1	106.50	106.50	1	1,817	0.06%
2023/11/23	1	110.00	0	0.00	107.50	1	1,799	0.06%
2023/11/22	0	0.00	5	107.50	107.50	-5	1,709	-0.29%
2023/11/17	1	107.50	1	107.50	107.00	0	1,606	0.00%
2023/11/13	1	107.00	2.1	107.64	106.00	-1.1	1,407	-0.08%
2023/11/10	1	103.00	1	101.00	103.00	0	1,235	0.00%
2023/11/09	0	0.00	1	99.20	101.50	-1	1,174	-0.09%
2023/11/08	0	0.00	10	100.50	101.00	-10	1,124	-0.89%
2023/11/07	10	101.50	2	103.00	100.00	8	1,059	0.76%
2023/11/06	1	99.00	1	98.90	98.70	0	827	0.00%
2023/11/03	10	93.60	0	0.00	92.10	10	664	1.51%
2023/11/02	0	0.00	1	90.40	91.80	-1	629	-0.16%
2023/10/30	1	89.20	0	0.00	89.50	1	616	0.16%
2023/10/11	0	0.00	3	90.20	90.70	-3	587	-0.51%
2023/07/19	1	92.50	0	0.00	91.80	1	923	0.11%
2023/07/18	0	0.00	1	93.50	93.90	-1	914	-0.11%
2023/07/17	2	94.90	0	0.00	95.50	2	907	0.22%
2023/07/07	0	0.00	1	92.70	93.20	-1	945	-0.11%
2023/07/05	2	97.50	0	0.00	96.80	2	924	0.22%
2023/06/14	0	0.00	5	92.90	93.80	-5	836	-0.60%
2023/06/08	0	0.00	1	92.90	92.10	-1	641	-0.16%
2023/06/01	5	91.10	1	90.30	91.60	4	661	0.61%
2023/05/29	1	88.60	0	0.00	88.60	1	664	0.15%
2023/05/17	0	0.00	3	87.27	87.40	-3	688	-0.44%
2023/05/05	1	86.00	0	0.00	86.00	1	715	0.14%
2023/04/26	2	86.00	0	0.00	86.70	2	729	0.27%
2023/04/21	0	0.00	1	87.20	86.80	-1	711	-0.14%
2023/04/18	0	0.00	8	89.80	89.50	-8	703	-1.14%
2023/04/13	1	90.10	1	90.90	90.50	0	680	0.00%
2023/04/12	8	90.95	2	90.35	91.00	6	666	0.90%
2023/04/11	0	0.00	5	89.40	89.60	-5	638	-0.78%
2023/04/10	6	88.83	0	0.00	89.10	6	630	0.95%
2023/03/08	0	0.00	2	88.50	88.80	-2	758	-0.26%
2023/03/02	1	86.40	0	0.00	86.50	1	751	0.13%
2023/03/01	1	85.20	1	85.90	86.90	0	744	0.00%
2023/02/24	2	85.50	0	0.00	85.20	2	732	0.27%
2023/02/20	0	0.00	1	84.50	84.80	-1	773	-0.13%
2022/12/06	0	0.00	1	82.50	81.40	-1	1,799	-0.06%
2022/12/02	1	89.50	0	0.00	89.80	1	1,787	0.06%
2022/12/01	0	0.00	10	88.80	88.40	-10	1,828	-0.55%
2022/11/29	10	87.00	0	0.00	88.90	10	1,877	0.53%
2022/11/10	2	84.80	2	84.20	84.00	0	1,870	0.00%
2022/10/28	2	79.20	0	0.00	78.00	2	1,891	0.11%
2022/10/17	0	0.00	10	86.50	86.40	-10	1,875	-0.53%
2022/10/14	10	90.00	0	0.00	90.00	10	1,834	0.55%
2022/10/13	2	84.35	6	85.02	83.40	-4	1,788	-0.22%
2022/10/11	0	0.00	10	86.40	86.70	-10	1,749	-0.57%
2022/10/07	1	90.70	0	0.00	89.30	1	1,736	0.06%
2022/10/06	5	89.20	3	89.30	90.10	2	1,712	0.12%
2022/10/05	14	88.29	11	86.10	88.20	3	1,678	0.18%
2022/09/28	0.2	84.50	0	0.00	84.80	0.2	1,587	0.01%
2022/09/26	0	0.00	1	85.30	85.00	-1	1,566	-0.06%
2022/09/23	0	0.00	2	90.20	89.50	-2	1,542	-0.13%
2022/09/22	2	89.40	0	0.00	89.40	2	1,526	0.13%
2022/09/21	1	89.00	0	0.00	89.40	1	1,505	0.07%
2022/09/15	12	93.43	0	0.00	91.50	12	1,379	0.87%
2022/09/08	0	0.00	1	89.30	89.20	-1	1,155	-0.09%
2022/09/07	0	0.00	1	87.80	88.40	-1	1,104	-0.09%
2022/09/02	0	0.00	1	85.00	84.10	-1	958	-0.10%
2022/09/01	0	0.00	2	84.60	85.00	-2	950	-0.21%
2022/08/29	1	79.40	0	0.00	79.90	1	912	0.11%
2022/08/26	1	81.20	10	81.00	81.10	-9	906	-0.99%
2022/08/24	17	83.37	5	83.40	83.40	12	875	1.37%
2022/08/12	0	0.00	1	85.20	84.60	-1	735	-0.14%
2022/08/08	1	82.10	0	0.00	82.00	1	654	0.15%
2022/08/01	1	81.30	1	82.60	83.20	0	535	0.00%
2022/07/05	1	68.20	0	0.00	69.00	1	391	0.26%
2022/04/07	0	0.00	1	82.80	82.80	-1	632	-0.16%
2022/03/31	0	0.00	1	85.40	85.50	-1	640	-0.16%
2022/03/25	1	83.40	0	0.00	83.40	1	647	0.15%
2022/03/03	1	83.50	0	0.00	83.50	1	1,103	0.09%
2022/02/24	1	82.30	10	83.10	82.90	-9	1,135	-0.79%
2022/02/11	5	88.80	0	0.00	88.60	5	1,171	0.43%
2022/01/10	1	92.10	10	91.15	92.70	-9	1,780	-0.51%
2022/01/07	0	0.00	6	92.00	91.90	-6	1,785	-0.34%
2021/12/30	3	94.70	0	0.00	94.40	3	1,820	0.16%
2021/12/28	2	94.10	1	94.70	94.90	1	1,842	0.05%
2021/12/27	2	93.80	0	0.00	94.20	2	1,850	0.11%
2021/12/24	6	94.45	0	0.00	93.50	6	1,871	0.32%
2021/12/23	7	94.63	1	94.90	94.90	6	1,881	0.32%
2021/12/20	0	0.00	27	92.30	92.30	-27	1,891	-1.43%
2021/12/17	1	93.00	2	93.00	93.20	-1	1,888	-0.05%
2021/12/15	1	93.60	0	0.00	93.90	1	1,882	0.05%
2021/12/14	15	94.63	0	0.00	93.80	15	1,888	0.79%
2021/12/13	2	96.10	0	0.00	95.70	2	1,867	0.11%
2021/12/10	0	0.00	1	98.70	98.70	-1	1,841	-0.05%
2021/12/09	15	99.68	4	101.00	99.30	11	1,810	0.61%
2021/12/08	0	0.00	2	96.45	100.50	-2	1,687	-0.12%
2021/12/06	2	93.00	0	0.00	93.70	2	1,585	0.13%
2021/12/02	1	93.50	12	95.43	96.00	-11	1,524	-0.72%
2021/12/01	1	93.70	0	0.00	93.90	1	1,489	0.07%
2021/11/29	1	89.30	2	90.45	91.30	-1	1,469	-0.07%
2021/11/26	1	93.20	0	0.00	92.30	1	1,453	0.07%
2021/11/25	0	0.00	1	94.20	94.90	-1	1,439	-0.07%
2021/11/24	5	92.50	1	92.90	92.40	4	1,430	0.28%
2021/11/22	0	0.00	6	94.02	94.30	-6	1,444	-0.42%
2021/11/18	1	92.50	0	0.00	92.50	1	1,450	0.07%
2021/11/17	0	0.00	6	94.57	93.40	-6	1,443	-0.42%
2021/11/12	6	92.83	0	0.00	92.50	6	1,411	0.43%
2021/11/11	1	93.00	0	0.00	93.30	1	1,410	0.07%
2021/11/10	5	93.80	0	0.00	93.60	5	1,412	0.35%
2021/11/09	1	93.10	1	94.40	93.40	0	1,409	0.00%
2021/11/04	1	96.20	1	96.80	95.40	0	1,376	0.00%
2021/11/03	1	95.00	2	94.00	95.00	-1	1,342	-0.07%
2021/11/02	8	94.56	9	93.83	95.70	-1	1,299	-0.08%
2021/11/01	1	89.50	1	88.00	90.40	0	1,126	0.00%
2021/10/29	1	82.10	0	0.00	82.20	1	1,068	0.09%
2021/10/28	0	0.00	1	83.40	83.10	-1	1,069	-0.09%
2021/10/22	1	80.70	0	0.00	80.50	1	1,068	0.09%
2021/10/21	1	84.10	1	83.50	81.30	0	1,111	0.00%
2021/10/20	3	80.57	0	0.00	80.50	3	1,064	0.28%
2021/10/08	0	0.00	1	86.90	85.30	-1	1,091	-0.09%
2021/10/06	2	82.75	0	0.00	82.30	2	1,264	0.16%
2021/10/05	3	83.60	0	0.00	83.50	3	1,260	0.24%
2021/09/28	3	92.33	0	0.00	92.20	3	1,201	0.25%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2021/07/30	0	0.00	5	112.00	111.00	-5	1,374	-0.36%
2021/07/28	2	109.00	0	0.00	108.50	2	1,514	0.13%
2021/07/22	3	108.00	0	0.00	107.50	3	1,546	0.19%
2021/07/15	0	0.00	2	112.75	113.50	-2	1,593	-0.13%
2021/07/14	8	117.38	6	117.50	117.00	2	1,586	0.13%
2021/07/13	0	0.00	1	114.50	115.50	-1	1,496	-0.07%
2021/07/08	0	0.00	1	105.00	105.00	-1	1,486	-0.07%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/05/13	0	0.00	1	104.00	103.50	-1	1,984	-0.05%
2021/05/11	1	101.00	7	101.14	103.00	-6	1,949	-0.31%
2021/05/06	1	101.00	2	102.00	105.50	-1	1,928	-0.05%
2021/05/05	1	106.50	1	106.50	105.50	0	1,863	0.00%
2021/05/04	1	118.00	0.2	116.50	116.00	0.8	1,771	0.05%
2021/04/26	1	127.50	0	0.00	127.50	1	1,773	0.06%
2021/04/19	1	127.50	1	128.50	128.00	0	1,861	0.00%
2021/04/16	6	130.00	0	0.00	129.00	6	1,852	0.32%
2021/04/14	0	0.00	1	131.50	131.00	-1	1,864	-0.05%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/09	0	0.00	5	134.00	133.50	-5	1,895	-0.26%
2021/04/08	5	133.00	0	0.00	134.00	5	1,888	0.26%
2021/03/30	1	134.50	2	134.75	134.50	-1	1,863	-0.05%
2021/03/29	10	134.00	10	134.00	134.00	0	1,866	0.00%
2021/03/24	2	132.00	0	0.00	132.00	2	1,879	0.11%
2021/03/23	2	132.50	0	0.00	131.50	2	1,865	0.11%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	2	137.00	138.50	-2	1,841	-0.11%
2021/03/17	1	134.50	0	0.00	135.00	1	1,852	0.05%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/03	0	0.00	3	140.00	139.00	-3	2,203	-0.14%
2021/03/02	3	138.50	0	0.00	137.00	3	2,131	0.14%
2021/02/26	0	0.00	4	136.50	137.00	-4	2,103	-0.19%
2021/02/02	5.2	134.00	0	0.00	133.00	5.2	2,120	0.25%
2021/01/29	0	0.00	5	136.40	135.50	-5	2,145	-0.23%
2021/01/27	1	135.50	1	134.00	134.50	0	2,153	0.00%
2021/01/26	2	137.25	0	0.00	135.50	2	2,169	0.09%
2021/01/25	2	136.50	0	0.00	137.00	2	2,213	0.09%
2021/01/20	4	134.50	0	0.00	134.50	4	2,321	0.17%
2021/01/14	3	139.50	0	0.00	140.00	3	2,191	0.14%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/07	4	149.75	3	150.50	149.00	1	2,203	0.05%
2021/01/06	0	0.00	1	149.00	149.00	-1	2,173	-0.05%
2020/12/31	2	146.50	1	147.00	146.50	1	2,276	0.04%
2020/12/30	1	146.50	0	0.00	146.50	1	2,299	0.04%
2020/12/24	15	149.63	64	149.15	146.50	-49	2,344	-2.09%
2020/12/23	47	147.99	3	147.50	148.00	44	2,321	1.90%
2020/12/22	2	146.25	6	148.17	147.00	-4	2,329	-0.17%
2020/12/21	5	151.50	16	149.97	147.00	-11	2,358	-0.47%
2020/12/18	17	150.26	2	149.25	151.00	15	2,343	0.64%
2020/12/17	3	150.00	2	149.75	149.00	1	2,345	0.04%
2020/12/16	1	150.50	2	150.75	150.00	-1	2,341	-0.04%
2020/12/15	2	148.25	1	151.00	147.00	1	2,323	0.04%
2020/12/14	3	151.50	0	0.00	150.50	3	2,306	0.13%
2020/12/11	0	0.00	2	150.00	150.50	-2	2,306	-0.09%
2020/12/09	1	152.00	1	151.00	151.00	0	2,279	0.00%
2020/12/07	1	150.50	3	150.17	152.00	-2	2,224	-0.09%
2020/12/04	1	146.00	1	145.50	146.00	0	2,121	0.00%
2020/11/27	1	139.50	1	141.00	140.50	0	2,168	0.00%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	1	141.00	1	140.50	140.00	0	2,231	0.00%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/18	0	0.00	6	143.50	144.00	-6	2,360	-0.25%
2020/11/17	0	0.00	3	141.50	141.50	-3	2,349	-0.13%
2020/11/16	7	142.36	6	141.50	141.00	1	2,467	0.04%
2020/11/11	6	140.50	0	0.00	140.50	6	2,600	0.23%
2020/11/09	1	141.00	1	141.50	141.00	0	2,641	0.00%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/05	7	138.57	10	140.25	140.50	-3	2,682	-0.11%
2020/11/04	7	139.36	2	139.00	139.50	5	2,709	0.18%
2020/11/02	1	141.00	1	139.00	138.00	0	2,834	0.00%
2020/10/30	0	0.00	1	140.50	141.00	-1	2,889	-0.03%
2020/10/29	3	145.33	0	0.00	145.00	3	3,050	0.10%
2020/10/28	2	149.00	0	0.00	147.50	2	3,223	0.06%
2020/10/21	0	0.00	3	154.00	153.00	-3	3,610	-0.08%
2020/10/16	1	155.00	3	153.17	153.00	-2	4,016	-0.05%
2020/10/13	2	152.25	0	0.00	152.00	2	4,187	0.05%
2020/10/12	0	0.00	2	152.75	151.00	-2	4,179	-0.05%
2020/10/08	6	149.00	2	150.75	148.50	4	4,120	0.10%
2020/10/06	0	0.00	2	151.50	153.50	-2	4,058	-0.05%
2020/10/05	3	150.00	1	151.50	150.00	2	4,050	0.05%
2020/09/30	2	146.75	0	0.00	148.00	2	4,066	0.05%
2020/09/29	1	147.50	0	0.00	146.50	1	4,098	0.02%
2020/09/21	1	154.50	0	0.00	154.00	1	4,281	0.02%
2020/09/18	0	0.00	1	156.00	156.50	-1	4,326	-0.02%
2020/09/17	1	156.50	0	0.00	156.50	1	4,348	0.02%
2020/09/16	0	0.00	1	157.50	156.50	-1	4,366	-0.02%
2020/09/08	1	153.50	1	151.50	153.50	0	4,408	0.00%
2020/09/07	1	151.00	0	0.00	149.50	1	4,410	0.02%
2020/09/04	0	0.00	2	151.00	154.50	-2	4,422	-0.05%
2020/09/03	15	156.57	12	157.79	156.50	3	4,455	0.07%
2020/08/20	0	0.00	1	159.50	155.50	-1	4,228	-0.02%
2020/08/19	4	167.00	34	167.25	166.50	-30	4,148	-0.72%
2020/08/18	26	165.29	3.1	164.54	165.50	22.9	4,039	0.57%
2020/08/12	0	0.00	3	165.50	165.00	-3	3,988	-0.08%
2020/08/11	3	164.83	2	165.50	165.00	1	3,984	0.03%
2020/08/10	0	0.00	1	163.50	162.50	-1	3,967	-0.03%
2020/08/07	2	166.00	4	165.50	167.00	-2	3,969	-0.05%
2020/08/06	2	165.25	1	166.50	164.50	1	3,908	0.03%
2020/08/05	1	170.50	27	170.44	169.00	-26	3,813	-0.68%
2020/08/04	27	167.87	11	167.05	168.00	16	3,723	0.43%
2020/08/03	17	160.85	14	162.93	160.50	3	3,475	0.09%
2020/07/31	3	156.33	0	0.00	159.00	3	3,292	0.09%
2020/07/30	6.1	154.29	5	157.30	158.00	1.1	3,217	0.03%
2020/07/29	0	0.00	1	149.00	151.00	-1	3,103	-0.03%
2020/07/28	0	0.00	1	148.00	148.50	-1	3,116	-0.03%
2020/07/27	1	151.50	1	154.00	152.00	0	3,106	0.00%
2020/07/24	1	149.50	0	0.00	151.00	1	3,080	0.03%
2020/07/23	2	152.25	30	152.22	153.00	-28	3,019	-0.93%
2020/07/22	28	147.39	5	147.20	148.00	23	2,821	0.82%
2020/07/21	0	0.00	5	142.50	142.50	-5	2,631	-0.19%
2020/07/20	5	140.00	1	145.00	141.00	4	2,614	0.15%
2020/07/17	0	0.00	7	142.00	141.50	-7	2,484	-0.28%
2020/07/14	8	137.56	0	0.00	137.50	8	2,536	0.32%
2020/07/13	1	138.50	1	140.00	140.00	0	2,517	0.00%
2020/07/09	0	0.00	1	141.50	140.00	-1	2,535	-0.04%
2020/07/08	1	141.00	1	140.50	140.00	0	2,518	0.00%
2020/07/07	1	141.00	0	0.00	140.00	1	2,508	0.04%
2020/07/06	1	142.50	2	143.50	142.00	-1	2,515	-0.04%
2020/07/03	2	142.50	0	0.00	142.50	2	2,514	0.08%
2020/07/01	2	142.50	3	143.50	142.50	-1	2,496	-0.04%
2020/06/29	2	137.00	1	137.50	137.00	1	2,396	0.04%
2020/06/24	0	0.00	1	137.00	137.50	-1	2,377	-0.04%
2020/06/23	0	0.00	1	137.00	135.50	-1	2,387	-0.04%
2020/06/22	2	136.00	0	0.00	135.50	2	2,390	0.08%
2020/06/19	1	137.50	1	138.50	136.50	0	2,416	0.00%
2020/06/18	1	136.00	1	136.50	137.00	0	2,400	0.00%
2020/06/11	5	141.10	2	142.00	140.50	3	2,568	0.12%
2020/06/10	9	141.61	10	142.10	142.00	-1	2,557	-0.04%
2020/06/09	3	138.50	2	138.50	138.00	1	2,564	0.04%
2020/06/08	2	137.50	1	138.00	137.00	1	2,645	0.04%
2020/06/05	1	137.50	2	139.00	139.00	-1	2,632	-0.04%
2020/06/03	7	137.93	0	0.00	137.00	7	2,656	0.26%
2020/06/02	1	137.50	2	138.50	138.00	-1	2,647	-0.04%
2020/06/01	2	136.75	3	137.17	137.00	-1	2,645	-0.04%
2020/05/29	2	136.00	1	136.00	135.50	1	2,691	0.04%
2020/05/28	1	135.00	1	136.00	135.00	0	2,727	0.00%
2020/05/26	2	134.00	1	135.00	134.00	1	2,750	0.04%
2020/05/25	1	130.50	0	0.00	133.50	1	2,717	0.04%
2020/05/21	1	130.50	2	131.50	131.50	-1	2,733	-0.04%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	1	129.50	1	131.00	129.00	0	2,771	0.00%
2020/05/14	0	0.00	1	134.50	134.50	-1	2,752	-0.04%
2020/05/06	2	132.00	0	0.00	131.50	2	2,983	0.07%
2020/05/05	5	133.30	5	133.30	133.00	0	3,037	0.00%
2020/04/30	3	139.83	0	0.00	140.00	3	3,066	0.10%
2020/04/28	0	0.00	3	135.17	136.00	-3	3,112	-0.10%
2020/04/27	3	134.00	0	0.00	135.00	3	3,215	0.09%
2020/04/24	0	0.00	1	132.50	133.00	-1	3,205	-0.03%
2020/04/23	1	133.00	0	0.00	133.00	1	3,218	0.03%
2020/04/17	0	0.00	1	134.50	132.00	-1	3,335	-0.03%
2020/04/15	1	132.00	1	132.00	132.50	0	3,321	0.00%
2020/04/14	0	0.00	2	131.00	131.50	-2	3,328	-0.06%
2020/04/13	1	129.50	0	0.00	128.50	1	3,401	0.03%
2020/04/08	1	132.00	0	0.00	131.50	1	3,495	0.03%
2020/03/30	0	0.00	2	123.25	124.50	-2	3,616	-0.06%
2020/03/27	2	122.50	0	0.00	121.50	2	3,639	0.05%
2020/03/26	0	0.00	1	121.50	122.50	-1	3,685	-0.03%
2020/03/24	1	119.00	0	0.00	117.00	1	3,970	0.03%
2020/03/20	0	0.00	3	119.00	121.50	-3	4,295	-0.07%
2020/03/10	0	0.00	1	140.50	142.00	-1	4,222	-0.02%
2020/03/04	1	139.50	0	0.00	139.00	1	4,257	0.02%
2020/03/03	2	142.75	1	144.00	144.00	1	4,304	0.02%
2020/02/27	0	0.00	1	141.00	140.50	-1	4,406	-0.02%
2020/02/26	1	144.50	0	0.00	143.50	1	4,465	0.02%
2020/02/18	1	149.00	0	0.00	149.00	1	4,677	0.02%
2020/02/17	0	0.00	0.1	149.00	148.00	-0.1	4,665	0.00%
2020/02/14	1	150.50	1	149.00	149.00	0	4,643	0.00%
2020/02/13	20	149.50	22	150.73	149.50	-2	4,591	-0.04%
2020/02/12	3	149.33	1	150.00	150.00	2	4,558	0.04%
2020/02/11	20	143.50	21	142.55	143.50	-1	4,473	-0.02%
2020/02/10	1	141.50	0	0.00	141.50	1	4,505	0.02%
2020/02/07	1	145.00	3	145.50	145.00	-2	4,528	-0.04%
2020/02/06	3	145.83	4	146.13	146.00	-1	4,504	-0.02%
2020/02/03	0	0.00	1	141.50	142.00	-1	4,421	-0.02%
2020/01/30	0	0.00	8	148.75	148.50	-8	4,451	-0.18%
2020/01/16	0	0.00	1	164.00	166.00	-1	4,596	-0.02%
2020/01/15	2	162.75	1	163.50	162.50	1	4,575	0.02%
2020/01/14	1	166.00	0	0.00	166.50	1	4,559	0.02%
2020/01/03	3	168.67	1	167.50	171.00	2	4,451	0.04%
2019/12/31	4	170.00	2	169.50	167.50	2	4,462	0.04%
2019/12/30	2	168.75	1	168.50	169.00	1	4,460	0.02%
2019/12/26	1	170.50	3	171.33	170.50	-2	4,551	-0.04%
2019/12/25	91	174.26	109	175.19	172.50	-18	4,633	-0.39%	大賣/
2019/12/24	17	171.85	2	172.25	172.00	15	4,595	0.33%
2019/12/23	2	170.50	0	0.00	172.00	2	4,569	0.04%
2019/12/20	102	173.50	101	172.01	173.00	1	4,525	0.02%	大買/大賣/
2019/12/19	1	169.50	2	169.75	171.00	-1	4,454	-0.02%
2019/12/18	0	0.00	21	167.45	166.50	-21	4,391	-0.48%
2019/12/17	35	166.73	14	165.36	167.50	21	4,344	0.48%
2019/12/12	0	0.00	1	160.00	156.00	-1	3,966	-0.03%
2019/12/11	3	157.50	0	0.00	158.50	3	3,894	0.08%
2019/12/06	0	0.00	1	156.00	155.50	-1	3,931	-0.03%
2019/12/05	1	159.00	0	0.00	158.00	1	3,886	0.03%
2019/12/03	10	157.00	10	155.00	155.00	0	3,830	0.00%
2019/11/29	0	0.00	2	156.50	156.50	-2	3,899	-0.05%
2019/11/28	0	0.00	22	158.50	159.00	-22	3,864	-0.57%
2019/11/27	22	157.50	2	157.00	157.50	20	3,799	0.53%
2019/11/26	0	0.00	1	156.50	154.50	-1	3,691	-0.03%
2019/11/25	1	153.00	7	153.21	154.50	-6	3,633	-0.17%
2019/11/22	2	152.50	2	152.00	151.50	0	3,550	0.00%
2019/11/21	2	151.00	26	150.62	152.50	-24	3,551	-0.68%
2019/11/20	28	151.05	3	150.33	151.00	25	3,475	0.72%
2019/11/13	5	146.00	5	144.80	146.00	0	3,511	0.00%
2019/11/08	1	147.00	0	0.00	146.50	1	3,583	0.03%
2019/11/07	1	145.50	0	0.00	144.50	1	3,578	0.03%
2019/11/06	9	148.56	0	0.00	147.00	9	3,553	0.25%
2019/11/05	10	150.50	10	151.50	150.50	0	3,512	0.00%
2019/11/04	0	0.00	1	151.50	151.00	-1	3,572	-0.03%
2019/11/01	4	149.88	7	149.64	150.00	-3	3,582	-0.08%
2019/10/31	1	149.50	0	0.00	149.00	1	3,609	0.03%
2019/10/30	0	0.00	1	152.00	150.50	-1	3,638	-0.03%
2019/10/29	5	154.00	5	153.50	151.50	0	3,674	0.00%
2019/10/28	0	0.00	5	156.90	153.00	-5	3,776	-0.13%
2019/10/25	2	159.75	6	160.67	158.00	-4	3,830	-0.10%
2019/10/23	2	155.00	1	156.00	154.50	1	3,856	0.03%
2019/10/22	2	155.50	0	0.00	155.50	2	3,919	0.05%
2019/10/17	3	155.00	3	155.50	154.50	0	4,022	0.00%
2019/10/16	3	154.33	6	152.42	154.50	-3	4,019	-0.07%
2019/10/15	2	151.50	0	0.00	151.00	2	4,005	0.05%
2019/10/09	3	152.00	0	0.00	150.00	3	4,158	0.07%
2019/10/07	2	154.50	1	155.00	154.50	1	4,230	0.02%
2019/10/03	1	160.50	11	158.68	159.00	-10	4,224	-0.24%
2019/10/02	11	161.50	3	158.83	161.50	8	4,248	0.19%
2019/10/01	2	157.50	0	0.00	157.50	2	4,173	0.05%
2019/09/27	0	0.00	1	151.50	152.00	-1	4,136	-0.02%
2019/09/26	0	0.00	1	154.00	154.00	-1	4,178	-0.02%
2019/09/25	8.1	155.44	6	154.67	155.50	2.1	4,219	0.05%
2019/09/24	1	158.50	11	157.77	155.00	-10	4,350	-0.23%
2019/09/23	15	156.23	21	153.55	156.50	-6	4,325	-0.14%
2019/09/20	0	0.00	1	151.00	151.00	-1	4,184	-0.02%
2019/09/18	1	149.00	0	0.00	149.00	1	4,182	0.02%
2019/09/12	1	151.50	0	0.00	151.50	1	4,281	0.02%
2019/09/09	10	149.00	1	149.00	148.50	9	4,287	0.21%
2019/09/05	1	152.00	0	0.00	149.50	1	4,296	0.02%
2019/09/04	0	0.00	1	151.50	151.00	-1	4,312	-0.02%
2019/09/03	2	150.75	22	149.00	150.00	-20	4,316	-0.46%
2019/09/02	0	0.00	10	147.50	147.50	-10	4,276	-0.23%
2019/08/30	0	0.00	11	146.45	146.00	-11	4,340	-0.25%
2019/08/26	0	0.00	2	142.75	141.50	-2	4,394	-0.05%
2019/08/23	3	146.50	1	145.50	145.50	2	4,401	0.05%
2019/08/22	32	146.02	0	0.00	146.50	32	4,420	0.72%
2019/08/16	1	152.00	0	0.00	149.00	1	4,409	0.02%
2019/08/14	7	149.43	1	152.00	149.00	6	4,414	0.14%
2019/08/13	1	149.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	1	148.50	0	0.00	149.00	1	4,488	0.02%
2019/08/07	21	148.52	20	148.50	148.50	1	4,519	0.02%
2019/08/06	10	149.00	10	150.50	151.00	0	4,528	0.00%
2019/08/05	10	148.50	10	151.00	148.00	0	4,496	0.00%
2019/08/02	0	0.00	1	150.50	151.00	-1	4,551	-0.02%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/30	5	151.50	0	0.00	150.50	5	4,413	0.11%
2019/07/29	9	159.06	1	160.00	158.00	8	4,278	0.19%
2019/07/26	1	161.50	1	162.00	163.00	0	4,157	0.00%
2019/07/25	2	161.50	8	162.56	164.00	-6	4,137	-0.15%
2019/07/24	2	158.00	0	0.00	157.50	2	4,177	0.05%
2019/07/22	6	158.50	0	0.00	158.50	6	4,468	0.13%
2019/07/18	3	163.67	0	0.00	162.00	3	4,854	0.06%
2019/07/17	1	165.00	0	0.00	165.50	1	5,077	0.02%
2019/07/11	1	166.00	4	166.50	166.00	-3	4,871	-0.06%
2019/07/10	1	162.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	5	162.80	3	162.83	161.50	2	4,754	0.04%
2019/07/04	1	175.50	1	173.50	172.00	0	4,618	0.00%
2019/07/03	1	173.50	1	172.00	172.00	0	4,577	0.00%
2019/07/02	2	181.25	1	179.50	178.00	1	4,550	0.02%
2019/07/01	1	178.00	3	176.83	182.00	-2	4,547	-0.04%
2019/06/28	2	173.25	3	172.83	169.00	-1	4,385	-0.02%
2019/06/27	3	170.50	0	0.00	170.50	3	4,342	0.07%
2019/06/20	1	170.50	0	0.00	172.00	1	4,351	0.02%
2019/06/14	0	0.00	1	164.50	164.50	-1	4,429	-0.02%
2019/06/11	0	0.00	1	164.50	163.00	-1	4,528	-0.02%
2019/06/10	0	0.00	2	167.00	163.50	-2	4,536	-0.04%
2019/06/06	1	162.50	0	0.00	161.50	1	4,572	0.02%
2019/06/04	0	0.00	1	158.00	156.00	-1	4,536	-0.02%
2019/06/03	1	156.50	0	0.00	155.00	1	4,578	0.02%
2019/05/31	24	158.15	28	159.55	157.50	-4	4,701	-0.09%
2019/05/30	1	154.00	1	154.50	152.00	0	4,801	0.00%
2019/05/29	1	151.50	0	0.00	155.00	1	5,145	0.02%
2019/05/23	0	0.00	1	158.50	159.50	-1	5,163	-0.02%
2019/05/20	3	157.00	1	157.00	161.00	2	5,251	0.04%
2019/05/17	4	163.50	0	0.00	161.50	4	5,189	0.08%
2019/05/15	1	170.00	1	170.50	172.50	0	5,132	0.00%
2019/05/14	1	165.50	3	164.17	168.50	-2	5,177	-0.04%
2019/05/02	1	182.50	1	177.50	183.00	0	5,247	0.00%
2019/04/30	2	176.25	1	176.00	178.00	1	5,211	0.02%
2019/04/29	3	170.50	1	170.00	170.00	2	5,148	0.04%
2019/04/26	145	185.36	196	187.35	181.00	-51	4,975	-1.03%	大買/大賣/
2019/04/25	209	194.12	159	194.50	191.50	50	4,849	1.03%	大買/大賣/
2019/04/24	3	193.50	2	194.50	194.50	1	4,765	0.02%
2019/04/23	2	179.25	2	179.00	180.50	0	4,426	0.00%
2019/04/12	0	0.00	1	171.00	170.50	-1	4,496	-0.02%
2019/04/08	2	178.00	0	0.00	175.50	2	4,528	0.04%
2019/04/03	0	0.00	1	174.00	173.00	-1	4,493	-0.02%
2019/03/28	1	169.00	1	169.00	168.50	0	4,456	0.00%
2019/03/26	0	0.00	1	171.00	169.50	-1	4,491	-0.02%
2019/03/25	1	171.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	78	180.01	76	180.00	176.00	2	4,454	0.04%
2019/03/20	2	175.00	200	176.61	175.00	-198	4,438	-4.46%	大賣/鉅額交易
2019/03/19	305	179.33	205	178.57	178.00	100	4,430	2.26%	大買/大賣/
2019/03/18	100	179.00	0	0.00	176.00	100	4,382	2.28%
2019/03/08	4	177.50	3	173.50	177.50	1	4,519	0.02%
2019/03/07	1	175.50	3	176.00	176.00	-2	4,491	-0.04%
2019/03/06	1	186.00	0	0.00	179.50	1	4,573	0.02%
2019/03/04	26	178.62	27	179.37	180.50	-1	4,387	-0.02%
2019/02/25	1	166.50	0	0.00	166.00	1	4,056	0.02%
2019/02/22	0	0.00	4	160.50	160.00	-4	4,105	-0.10%
2019/02/19	0	0.00	3	159.17	160.00	-3	4,062	-0.07%
2019/02/14	0	0.00	1	162.00	161.50	-1	4,403	-0.02%
2019/02/13	0	0.00	1	169.50	163.50	-1	4,489	-0.02%
2019/01/30	0	0.00	0.1	155.50	156.00	-0.1	4,675	0.00%
2019/01/28	1	157.00	0	0.00	152.50	1	4,851	0.02%
2019/01/25	0	0.00	2	152.25	153.50	-2	4,948	-0.04%
2019/01/24	1	149.50	0	0.00	149.50	1	5,084	0.02%
2019/01/21	2	146.25	1	147.50	148.00	1	5,426	0.02%
2019/01/17	0	0.00	5	141.00	141.00	-5	5,698	-0.09%
2019/01/10	1	131.50	0	0.00	131.00	1	6,062	0.02%
2019/01/08	1	125.00	4	125.88	128.00	-3	6,306	-0.05%
2018/12/25	0	0.00	1	126.00	127.50	-1	6,593	-0.02%
2018/12/22	1	124.50	0	0.00	124.00	1	6,649	0.02%
2018/12/14	0	0.00	1	128.50	130.50	-1	6,936	-0.01%
2018/12/13	1	131.00	0	0.00	130.00	1	6,917	0.01%
2018/12/05	1	130.50	0	0.00	136.00	1	6,805	0.01%
2018/12/04	0	0.00	3	137.17	134.00	-3	6,794	-0.04%
2018/12/03	11	137.77	7	137.14	138.00	4	6,799	0.06%
2018/11/30	2	129.50	1	131.00	129.00	1	6,702	0.01%
2018/11/29	1	130.50	3	129.67	129.00	-2	6,776	-0.03%
2018/11/28	0	0.00	6	125.42	126.50	-6	6,713	-0.09%
2018/11/27	5	121.60	0	0.00	122.00	5	6,722	0.07%
2018/11/23	1	120.50	1	120.00	120.00	0	6,884	0.00%
2018/11/22	12	122.83	13	119.65	119.00	-1	7,017	-0.01%
2018/11/21	6	122.83	5	124.20	125.00	1	7,126	0.01%
2018/11/16	4	122.13	4	123.13	122.50	0	7,069	0.00%
2018/11/15	14	116.36	14	119.64	121.50	0	7,003	0.00%
2018/11/14	16	119.63	17	116.97	116.50	-1	6,904	-0.01%
2018/11/13	1	116.00	1	116.50	121.50	0	6,795	0.00%
2018/11/12	11	126.41	9	123.83	123.00	2	6,723	0.03%
2018/11/09	8	125.38	7	126.50	130.00	1	6,701	0.01%
2018/11/08	5	131.10	3	132.17	128.50	2	6,558	0.03%
2018/11/02	3	137.83	8	139.06	135.50	-5	6,464	-0.08%
2018/11/01	1	139.50	1	138.00	140.50	0	6,354	0.00%
2018/10/30	1	127.00	2	133.25	130.50	-1	6,234	-0.02%
2018/10/29	6	130.17	4	132.50	135.00	2	6,205	0.03%
2018/10/26	3	143.17	2	141.75	139.50	1	6,056	0.02%
2018/10/25	1	155.00	0	0.00	155.00	1	5,936	0.02%
2018/10/24	0	0.00	16	158.72	162.00	-16	6,052	-0.26%
2018/10/23	16	156.22	1	157.00	154.50	15	6,120	0.25%
2018/10/18	1	154.00	0	0.00	156.00	1	6,057	0.02%
2018/10/17	2	155.75	21	150.33	156.00	-19	5,941	-0.32%
2018/10/15	2	137.25	2	136.75	139.00	0	5,709	0.00%
2018/10/12	0	0.00	18	132.00	134.00	-18	5,645	-0.32%
2018/10/11	21	127.93	1	130.00	128.50	20	5,604	0.36%
2018/10/08	1	136.00	0	0.00	134.50	1	5,464	0.02%
2018/10/05	0	0.00	2	137.00	135.00	-2	5,379	-0.04%
2018/10/03	0	0.00	2	142.25	140.50	-2	5,308	-0.04%
2018/10/02	1	144.50	0	0.00	144.50	1	5,361	0.02%
2018/10/01	2	141.00	0	0.00	143.50	2	5,355	0.04%
2018/09/27	0	0.00	2	139.50	139.50	-2	5,342	-0.04%
2018/09/26	1	143.50	0	0.00	142.50	1	5,316	0.02%
2018/09/21	2	136.50	0	0.00	141.00	2	5,299	0.04%
2018/09/17	9	156.00	0	0.00	157.50	9	4,986	0.18%
2018/09/14	10	158.50	0	0.00	158.50	10	4,981	0.20%
2018/09/12	1	152.00	0	0.00	151.50	1	4,913	0.02%
2018/09/11	3	156.83	0	0.00	157.00	3	4,905	0.06%
2018/09/10	1	156.00	0	0.00	154.00	1	4,882	0.02%
2018/09/07	1	159.00	0	0.00	159.00	1	4,919	0.02%
2018/09/06	0	0.00	2	161.00	165.50	-2	4,875	-0.04%
2018/09/05	4	168.00	4	166.88	165.00	0	4,846	0.00%
2018/09/03	1	167.50	30	168.00	165.00	-29	4,700	-0.62%
2018/08/31	31	166.02	6	165.25	166.00	25	4,640	0.54%
2018/08/30	6	160.00	0	0.00	161.50	6	4,565	0.13%
2018/08/29	1	160.00	1	160.50	158.00	0	4,554	0.00%
2018/08/28	1	158.00	0	0.00	159.50	1	4,437	0.02%
2018/08/17	2	157.50	2	153.75	153.50	0	4,319	0.00%
2018/08/13	0	0.00	2	151.00	151.50	-2	4,251	-0.05%
2018/08/03	0	0.00	1	166.50	167.50	-1	3,752	-0.03%
2018/08/01	0	0.00	1	165.00	162.50	-1	3,614	-0.03%
2018/07/31	0	0.00	70	164.00	163.00	-70	3,534	-1.98%
2018/07/30	3	154.83	7	154.36	156.00	-4	3,401	-0.12%
2018/07/27	32	148.23	3	150.00	152.50	29	3,178	0.91%
2018/07/26	40	138.88	0	0.00	139.00	40	3,018	1.33%
2018/07/20	0	0.00	2	139.50	138.50	-2	3,650	-0.05%
2018/07/17	2	131.00	0	0.00	130.00	2	3,779	0.05%
2018/07/11	0	0.00	3	123.67	125.50	-3	4,038	-0.07%
2018/07/10	2	120.25	1	119.50	122.00	1	4,068	0.02%
2018/07/02	0	0.00	1	135.50	132.50	-1	4,183	-0.02%
2018/06/29	1	132.50	0	0.00	133.00	1	4,168	0.02%
2018/06/25	2	141.00	0	0.00	141.00	2	4,196	0.05%
2018/06/20	5	146.30	0	0.00	143.50	5	4,281	0.12%
2018/06/08	2	157.75	1	158.50	158.50	1	4,363	0.02%
2018/06/07	1	160.50	0	0.00	158.50	1	4,399	0.02%
2018/06/04	1	152.50	1	151.50	153.00	0	4,425	0.00%
2018/05/25	1	150.00	0	0.00	149.50	1	5,108	0.02%
2018/05/24	1	148.00	0	0.00	148.00	1	5,119	0.02%
2018/05/23	0	0.00	2	148.25	146.00	-2	5,134	-0.04%
2018/05/22	3	145.00	1	146.00	146.00	2	5,157	0.04%
2018/05/21	0	0.00	4	147.88	146.50	-4	5,224	-0.08%
2018/05/18	1	141.00	0	0.00	141.00	1	5,169	0.02%
2018/05/17	1	142.50	1	145.00	141.00	0	5,205	0.00%
2018/05/16	1	142.50	1	143.00	143.50	0	5,224	0.00%
2018/05/15	1	143.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	0	0.00	1	144.00	143.50	-1	5,306	-0.02%
2018/05/11	1	143.50	0	0.00	146.50	1	5,306	0.02%
2018/05/10	0	0.00	2	145.25	144.50	-2	5,293	-0.04%
2018/05/09	2	142.00	0	0.00	141.50	2	5,347	0.04%
2018/05/08	1	146.50	1	147.00	146.00	0	5,327	0.00%
2018/05/07	1	146.00	1	147.00	149.50	0	5,322	0.00%
2018/05/04	2	142.25	2	142.00	142.00	0	5,257	0.00%
2018/05/03	1	142.00	1	142.50	142.00	0	5,343	0.00%
2018/05/02	3	141.50	2	142.25	142.50	1	5,355	0.02%
2018/04/30	3	130.33	4	132.50	137.50	-1	5,163	-0.02%
2018/04/27	7	122.43	6	121.58	130.00	1	5,071	0.02%
2018/04/26	0	0.00	1	124.00	123.00	-1	4,776	-0.02%
2018/04/25	0.1	132.00	0	0.00	131.50	0.1	4,697	0.00%
2018/04/24	0	0.00	7	129.50	128.00	-7	4,665	-0.15%
2018/04/20	5	145.10	5	145.60	144.50	0	4,685	0.00%
2018/04/19	1	148.00	1	148.00	148.00	0	4,732	0.00%
2018/04/17	3	147.00	0	0.00	147.00	3	4,685	0.06%
2018/04/13	0	0.00	3	154.67	154.50	-3	4,779	-0.06%
2018/04/10	7	159.00	0	0.00	158.50	7	4,832	0.14%
2018/04/03	0	0.00	4	165.50	165.50	-4	4,834	-0.08%
2018/04/02	10	166.80	0	0.00	166.50	10	4,839	0.21%
2018/03/31	3	169.17	3	171.50	168.50	0	4,841	0.00%
2018/03/30	11	170.77	6	171.00	170.50	5	4,840	0.10%
2018/03/29	4	167.00	6	167.33	167.00	-2	4,837	-0.04%
2018/03/28	2	166.00	6	166.17	166.00	-4	4,842	-0.08%
2018/03/27	4	167.50	10	168.55	167.50	-6	4,837	-0.12%
2018/03/26	0	0.00	6	166.00	166.50	-6	4,813	-0.12%
2018/03/22	2	163.50	0	0.00	163.00	2	4,789	0.04%
2018/03/21	0	0.00	1	167.00	166.00	-1	4,815	-0.02%
2018/03/20	0	0.00	2	164.50	165.00	-2	4,860	-0.04%
2018/03/16	3	163.67	2	165.00	163.00	1	4,828	0.02%
2018/03/15	5	167.30	3	167.17	166.50	2	4,795	0.04%
2018/03/14	1	165.00	0	0.00	166.00	1	4,801	0.02%
2018/03/13	2	163.00	0	0.00	164.50	2	4,773	0.04%
2018/03/12	1	162.00	1	164.50	162.00	0	4,790	0.00%
2018/03/09	3	163.67	4	163.50	163.50	-1	4,845	-0.02%
2018/03/08	3	164.50	6	161.25	160.50	-3	4,827	-0.06%
2018/03/07	2	163.50	0	0.00	162.00	2	4,789	0.04%
2018/03/06	2	169.00	0	0.00	169.00	2	4,804	0.04%
2018/03/05	5	173.00	1	173.00	171.50	4	4,729	0.08%
2018/03/02	60	176.31	0	0.00	173.00	60	4,681	1.28%
2018/03/01	4	179.25	66	178.07	180.00	-62	4,535	-1.37%
2018/02/27	6	192.42	11	194.32	192.00	-5	4,302	-0.12%
2018/02/26	5	181.40	0	0.00	180.00	5	4,162	0.12%
2018/02/23	0	0.00	1	174.00	176.50	-1	4,216	-0.02%
2018/02/21	2	175.25	3	172.33	175.00	-1	4,256	-0.02%
2018/02/12	2	163.00	0	0.00	160.00	2	4,193	0.05%
2018/02/01	2	187.25	5	186.90	187.50	-3	4,268	-0.07%
2018/01/29	1	180.00	6	180.17	182.00	-5	4,288	-0.12%
2018/01/26	3	175.67	1	174.50	174.50	2	4,279	0.05%
2018/01/23	8	174.38	0	0.00	174.00	8	4,357	0.18%
2018/01/16	1	177.50	1	179.50	179.00	0	5,414	0.00%
2018/01/11	0	0.00	3	185.33	186.50	-3	5,443	-0.06%
2018/01/10	4	181.00	0	0.00	180.00	4	5,433	0.07%
2018/01/09	0	0.00	1	195.00	195.00	-1	5,348	-0.02%
2018/01/08	1	198.00	1	196.00	195.00	0	5,470	0.00%
2018/01/05	2	194.25	5	195.90	196.00	-3	5,561	-0.05%
2018/01/04	6	202.42	9	203.17	201.50	-3	5,490	-0.05%
2018/01/03	7	205.14	3	203.33	206.00	4	5,534	0.07%
2018/01/02	1	197.50	0	0.00	197.00	1	5,654	0.02%