飛宏 (2457)-兆豐-復興券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.35
漲跌
▲0.10
漲幅
+0.20%
成交量
1,780張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	49.85	51	49.90	50.10	-48	2,980	-1.61%
2024/06/19	1	50.80	100	50.00	50.10	-99	3,000	-3.30%
2024/06/18	0	0.00	1	51.50	51.50	-1	2,976	-0.03%
2024/06/14	2	50.75	1	51.50	50.70	1	3,022	0.03%
2024/06/12	0	0.00	0.1	51.50	51.00	-0.1	2,984	0.00%
2024/06/06	3	51.03	0	0.00	51.30	3	3,000	0.10%
2024/06/05	5	52.66	0	0.00	51.80	5	2,983	0.17%
2024/06/04	0	0.00	1	51.00	52.00	-1	2,931	-0.03%
2024/05/29	0	0.00	2	51.35	51.40	-2	3,185	-0.06%
2024/05/28	2	51.80	3	51.87	52.00	-1	3,223	-0.03%
2024/05/21	0	0.00	1	50.30	50.40	-1	3,522	-0.03%
2024/05/16	0	0.00	5	49.45	49.45	-5	4,218	-0.12%
2024/05/13	0	0.00	1	48.80	49.00	-1	4,352	-0.02%
2024/05/10	2	48.15	0	0.00	48.45	2	4,334	0.05%
2024/04/30	7	53.49	7	53.87	53.50	0	4,415	0.00%
2024/04/29	0	0.00	1	51.40	51.50	-1	4,310	-0.02%
2024/04/26	1	50.80	0	0.00	50.70	1	4,314	0.02%
2024/04/12	0	0.00	1	53.80	53.80	-1	4,423	-0.02%
2024/04/11	1	53.30	0	0.00	52.50	1	4,364	0.02%
2024/04/02	0.8	54.10	0	0.00	54.30	0.8	4,476	0.02%
2024/03/28	0	0.00	40	53.00	53.00	-40	4,526	-0.88%
2024/03/20	0	0.00	2	53.00	53.00	-2	4,653	-0.04%
2024/03/08	0	0.00	1	57.40	55.90	-1	5,023	-0.02%
2024/03/07	1	60.50	1	58.50	58.00	0	5,013	0.00%
2024/03/06	1	60.40	0	0.00	60.10	1	4,997	0.02%
2024/03/04	1	61.20	1	62.00	60.60	0	5,211	0.00%
2024/02/26	1	61.10	1	60.80	61.20	0	6,952	0.00%
2024/02/23	0	0.00	40	60.52	59.70	-40	6,907	-0.58%
2024/02/22	0	0.00	24	61.26	61.30	-24	6,865	-0.35%
2024/02/19	13	61.78	10	62.12	62.30	3	6,809	0.04%
2024/02/15	1	56.00	0	0.00	56.20	1	6,380	0.02%
2024/01/26	0	0.00	1	57.40	56.90	-1	6,422	-0.02%
2024/01/24	0	0.00	3	58.60	58.60	-3	6,668	-0.04%
2024/01/17	1	57.00	1	55.40	55.30	0	6,908	0.00%
2024/01/10	1	55.30	0	0.00	55.00	1	7,209	0.01%
2024/01/08	2	59.70	0	0.00	58.90	2	7,202	0.03%
2024/01/04	1	58.30	0	0.00	57.60	1	7,137	0.01%
2024/01/02	1	59.60	3	60.20	59.30	-2	7,150	-0.03%
2023/12/27	0	0.00	5	58.80	58.40	-5	7,222	-0.07%
2023/12/26	5	59.00	2	58.70	59.00	3	7,298	0.04%
2023/12/21	1	56.70	1	57.40	56.60	0	7,287	0.00%
2023/12/20	1	57.30	2	57.90	57.80	-1	7,299	-0.01%
2023/12/19	2	56.95	0	0.00	57.30	2	7,311	0.03%
2023/12/14	0	0.00	1	58.40	58.20	-1	7,234	-0.01%
2023/12/13	2	58.80	2	58.90	58.30	0	7,219	0.00%
2023/12/11	2	59.65	1	59.60	59.60	1	7,208	0.01%
2023/12/08	1	60.30	1.2	60.92	61.00	-0.2	7,155	0.00%
2023/12/07	1	61.40	4	61.15	60.50	-3	7,155	-0.04%
2023/12/06	13	61.62	0	0.00	61.60	13	7,150	0.18%
2023/12/05	10	62.20	0	0.00	62.80	10	7,114	0.14%
2023/12/04	5	62.00	0	0.00	61.80	5	7,125	0.07%
2023/11/30	4	63.58	0	0.00	62.20	4	7,390	0.05%
2023/11/29	1	63.70	0	0.00	63.50	1	7,352	0.01%
2023/11/28	4.4	62.81	0	0.00	62.80	4.4	7,299	0.06%
2023/11/27	25	63.64	30	65.24	62.90	-5	7,315	-0.07%
2023/11/24	20	63.16	19	62.58	63.20	1	6,905	0.01%
2023/11/21	0	0.00	30	57.20	57.20	-30	5,725	-0.52%
2023/11/17	31	57.27	1	56.20	56.20	30	5,768	0.52%
2023/11/13	0	0.00	1	53.60	54.00	-1	6,271	-0.02%
2023/11/10	1	52.50	0	0.00	52.50	1	6,380	0.02%
2023/11/09	0	0.00	1	53.40	53.20	-1	6,463	-0.02%
2023/11/06	2	54.95	1	55.00	54.90	1	6,783	0.01%
2023/11/03	10	53.00	0	0.00	53.30	10	6,757	0.15%
2023/11/01	2.5	52.46	1	51.60	51.80	1.5	6,790	0.02%
2023/10/30	1	55.40	0	0.00	54.60	1	6,706	0.01%
2023/10/24	1	55.90	3	56.13	56.80	-2	6,897	-0.03%
2023/10/23	3	53.80	2	54.50	53.60	1	6,906	0.01%
2023/10/20	3	54.57	3	55.10	55.00	0	6,885	0.00%
2023/10/19	2	56.15	1	57.10	56.10	1	7,039	0.01%
2023/10/18	1	59.20	1	59.90	57.70	0	7,065	0.00%
2023/10/16	2	59.35	0	0.00	58.70	2	7,238	0.03%
2023/10/11	1	60.80	1	62.20	61.70	0	8,216	0.00%
2023/10/06	1	61.10	1	61.70	61.60	0	8,402	0.00%
2023/10/05	0	0.00	1	61.70	61.80	-1	8,712	-0.01%
2023/10/04	1	60.60	0	0.00	60.80	1	9,087	0.01%
2023/10/03	1	62.40	1	63.40	62.00	0	9,280	0.00%
2023/10/02	2	63.10	0	0.00	63.00	2	9,528	0.02%
2023/09/28	0	0.00	1	59.00	58.90	-1	9,613	-0.01%
2023/09/25	0	0.00	1	59.00	58.80	-1	10,308	-0.01%
2023/09/22	10	60.05	0	0.00	59.70	10	10,443	0.10%
2023/09/13	10	62.80	0	0.00	62.10	10	11,775	0.08%
2023/09/12	0.1	63.45	0	0.00	62.00	0.1	12,067	0.00%
2023/09/07	0	0.00	6	69.12	68.00	-6	13,011	-0.05%
2023/09/06	17	66.14	5	67.30	67.80	12	13,275	0.09%
2023/09/01	1	73.90	2	71.45	71.10	-1	14,142	-0.01%
2023/08/30	3	71.73	5	71.34	71.00	-2	15,025	-0.01%
2023/08/29	0	0.00	7	71.39	71.50	-7	16,015	-0.04%
2023/08/22	1	68.30	0	0.00	68.50	1	19,242	0.01%
2023/08/21	3	69.77	0	0.00	68.70	3	19,614	0.02%
2023/08/18	76	69.90	51	68.92	69.80	25	21,131	0.12%
2023/08/17	1	64.80	11	66.29	66.90	-10	21,030	-0.05%
2023/08/16	21	63.23	7	64.61	66.20	14	21,193	0.07%
2023/08/15	3	64.37	23	64.24	64.60	-20	21,721	-0.09%
2023/08/14	0	0.00	1	61.50	62.10	-1	22,208	0.00%
2023/08/11	9	63.20	2	63.70	63.50	7	22,801	0.03%
2023/08/10	0	0.00	2	61.85	61.60	-2	23,117	-0.01%
2023/08/09	5	63.50	7	63.79	63.50	-2	23,717	-0.01%
2023/08/04	0	0.00	1	65.10	65.40	-1	25,312	0.00%
2023/08/02	16	65.85	26	65.77	65.30	-10	25,743	-0.04%
2023/08/01	11	66.69	10.5	67.74	66.50	0.6	26,070	0.00%
2023/07/31	10	67.80	0	0.00	67.50	10	26,375	0.04%
2023/07/27	15	69.60	30	70.30	69.50	-15	27,081	-0.06%
2023/07/26	15	69.70	0	0.00	69.70	15	27,576	0.05%
2023/07/25	7	70.27	6	70.38	70.60	1	27,814	0.00%
2023/07/18	1	76.30	9	74.69	74.00	-8	30,150	-0.03%
2023/07/17	5	76.32	8	75.30	76.70	-3	30,543	-0.01%
2023/07/14	0	0.00	3	73.50	72.60	-3	31,042	-0.01%
2023/07/13	3	73.33	3.8	73.77	72.80	-0.8	32,704	0.00%
2023/07/12	5	71.16	4.2	71.86	72.00	0.8	33,621	0.00%
2023/07/11	1.3	74.83	14	73.16	72.00	-12.7	34,256	-0.04%
2023/07/10	1	77.40	0	0.00	76.00	1	34,499	0.00%
2023/07/07	7	78.37	7	76.99	78.30	0	34,755	0.00%
2023/07/06	2	77.90	0	0.00	77.70	2	35,037	0.01%
2023/07/05	5	79.68	1.2	80.28	79.40	3.9	35,753	0.01%
2023/07/04	1	78.00	1	78.50	77.60	0	35,789	0.00%
2023/07/03	1	78.80	0	0.00	78.80	1	35,870	0.00%
2023/06/30	0	0.00	1	77.30	78.00	-1	36,476	0.00%
2023/06/29	6	75.48	0	0.00	75.50	6	36,628	0.02%
2023/06/28	1	76.40	2	75.30	75.30	-1	36,905	0.00%
2023/06/27	10	76.74	7	78.03	75.60	3	37,163	0.01%
2023/06/26	3	79.50	1	80.80	79.30	2	37,281	0.01%
2023/06/21	4	80.95	10	81.29	81.80	-6	37,430	-0.02%
2023/06/20	0	0.00	2	81.15	79.40	-2	37,547	-0.01%
2023/06/19	0	0.00	1	81.20	80.80	-1	38,426	0.00%
2023/06/16	12	80.31	1	81.20	79.10	11	39,863	0.03%
2023/06/15	21	80.00	10	79.75	79.00	11	40,410	0.03%
2023/06/14	7	80.64	1	82.10	80.30	6	41,215	0.01%
2023/06/13	1	80.20	12.1	81.59	82.30	-11.1	41,842	-0.03%
2023/06/12	0	0.00	3	79.23	78.50	-3	42,435	-0.01%
2023/06/09	2	79.30	1	79.70	79.00	1	43,618	0.00%
2023/06/08	31.3	79.54	1	78.70	78.90	30.3	44,550	0.07%
2023/06/07	141	84.64	1	83.00	81.50	140	45,822	0.31%	大買/鉅額交易
2023/06/06	0	0.00	70	83.57	82.60	-70	46,949	-0.15%
2023/06/05	21	86.10	19	86.36	85.70	2	47,549	0.00%
2023/06/02	23	82.25	55	82.66	83.40	-32	47,681	-0.07%
2023/06/01	2	79.50	5.1	80.59	81.90	-3.1	47,138	-0.01%
2023/05/31	9	76.50	2.2	78.41	78.40	6.8	46,628	0.01%
2023/05/30	2	77.25	1	78.00	76.60	1	45,748	0.00%
2023/05/29	5.2	76.98	22	76.16	76.40	-16.8	45,395	-0.04%
2023/05/26	18	74.02	4	74.78	73.70	14	45,058	0.03%
2023/05/25	0	0.00	2	74.70	74.50	-2	44,998	0.00%
2023/05/24	167	77.83	96.2	78.03	75.80	70.8	44,898	0.16%	大買/
2023/05/23	0	0.00	1	75.70	75.50	-1	44,540	0.00%
2023/05/22	1	73.80	2	74.75	75.30	-1	44,960	0.00%
2023/05/19	3.2	75.35	111	74.23	73.20	-107.8	44,786	-0.24%	大賣/鉅額交易
2023/05/18	0	0.00	3.2	75.39	75.80	-3.2	44,433	-0.01%
2023/05/17	9	75.87	11	75.46	74.10	-2	43,886	0.00%
2023/05/16	0.1	74.20	0	0.00	74.40	0.1	43,212	0.00%
2023/05/15	12	73.66	20	72.88	72.70	-8	42,738	-0.02%
2023/05/12	9	73.21	20	72.87	73.20	-11	42,094	-0.03%
2023/05/11	25	69.32	1	70.90	68.90	24	41,514	0.06%
2023/05/10	5	68.86	16	69.14	70.00	-11	41,156	-0.03%
2023/05/09	3	73.53	1	74.70	71.70	2	40,450	0.00%
2023/05/08	12	72.47	2	73.15	73.80	10	39,949	0.03%
2023/05/05	6	72.42	44	72.46	71.20	-38	39,498	-0.10%
2023/05/04	2	74.95	1	77.10	74.00	1	39,065	0.00%
2023/05/03	4	76.43	3	75.60	76.00	1	38,702	0.00%
2023/05/02	1	76.00	4	76.38	76.50	-3	38,138	-0.01%
2023/04/28	5	72.80	5	74.00	73.50	0	37,572	0.00%
2023/04/27	6	72.18	1	70.80	71.90	5	37,132	0.01%
2023/04/26	3	72.20	1	72.50	71.90	2	36,803	0.01%
2023/04/25	9	71.01	6	72.08	72.70	3	36,370	0.01%
2023/04/24	1	73.50	0	0.00	73.30	1	35,247	0.00%
2023/04/21	4	73.20	1	74.20	72.50	3	34,861	0.01%
2023/04/20	2	75.50	8	75.70	74.60	-6	34,112	-0.02%
2023/04/19	10.1	77.98	13	77.65	77.80	-2.9	33,376	-0.01%
2023/04/18	17	77.55	14	77.39	76.40	3	32,320	0.01%
2023/04/17	4	73.93	7	74.66	75.90	-3	30,534	-0.01%
2023/04/14	15.2	68.70	11	69.04	69.00	4.2	29,403	0.01%
2023/04/12	0	0.00	10	67.50	66.30	-10	27,694	-0.04%
2023/04/10	11	68.01	21	66.39	66.60	-10	26,706	-0.04%
2023/04/07	2	62.65	0	0.00	62.50	2	25,805	0.01%
2023/04/06	1	60.40	1	62.00	61.60	0	25,429	0.00%
2023/03/31	25	61.49	21	62.55	60.30	4	25,221	0.02%
2023/03/30	0	0.00	14	61.39	60.80	-14	24,733	-0.06%
2023/03/29	0	0.00	2	60.30	59.80	-2	24,759	-0.01%
2023/03/28	6	59.43	6	60.00	59.20	0	25,009	0.00%
2023/03/27	2	60.20	1	60.50	59.80	1	24,753	0.00%
2023/03/24	0	0.00	8	60.10	60.00	-8	24,383	-0.03%
2023/03/23	4	59.10	6	59.20	59.50	-2	24,068	-0.01%
2023/03/22	34	59.65	22	60.32	59.00	12	23,610	0.05%
2023/03/21	7	62.69	5	63.46	61.10	2	22,529	0.01%
2023/03/20	5	58.40	6	59.37	59.50	-1	20,843	0.00%
2023/03/17	6	59.77	35	59.59	59.10	-29	20,016	-0.14%
2023/03/16	41	57.89	20	58.30	58.50	21	18,949	0.11%
2023/03/15	5	59.24	30	59.37	59.20	-25	18,059	-0.14%
2023/03/14	5	57.14	14	58.34	58.40	-9	17,276	-0.05%
2023/03/13	24	55.62	26	55.92	56.20	-2	15,806	-0.01%
2023/03/10	68	56.59	58	57.57	56.60	10	14,616	0.07%
2023/03/09	24.5	55.48	29	55.47	54.80	-4.5	13,026	-0.03%
2023/03/08	15	51.45	42	52.61	54.70	-27	11,630	-0.23%
2023/03/07	17.5	49.38	37	49.88	49.80	-19.5	10,742	-0.18%
2023/03/06	25	49.06	6	48.57	48.75	19	10,455	0.18%
2023/03/03	12	47.93	6	47.30	46.90	6	10,502	0.06%
2023/03/02	0	0.00	1	46.00	47.05	-1	10,050	-0.01%
2023/03/01	0	0.00	3	45.27	45.60	-3	9,884	-0.03%
2023/02/24	1	45.70	0	0.00	45.45	1	9,774	0.01%
2023/02/23	0	0.00	2	47.05	46.60	-2	9,572	-0.02%
2023/02/22	6	45.88	6	46.30	47.20	0	9,388	0.00%
2023/02/21	11	46.71	5	46.94	46.70	6	9,065	0.07%
2023/02/20	1	45.20	16	45.29	46.35	-15	7,673	-0.20%
2023/02/17	2	42.03	1	42.50	42.15	1	7,037	0.01%
2023/02/16	0	0.00	14	42.10	42.35	-14	6,955	-0.20%
2023/02/15	0	0.00	1	40.50	40.75	-1	6,725	-0.01%
2023/02/10	2	40.08	0	0.00	39.90	2	6,759	0.03%
2023/02/09	4	41.50	4	41.10	41.35	0	6,706	0.00%
2023/01/31	1	39.65	0	0.00	39.65	1	6,526	0.02%
2023/01/10	0	0.00	1	40.25	40.10	-1	6,526	-0.02%
2022/12/28	2	39.30	0	0.00	39.00	2	6,845	0.03%
2022/12/27	1	40.05	0	0.00	40.05	1	6,843	0.01%
2022/12/23	1	41.00	0	0.00	41.00	1	6,825	0.01%
2022/12/22	1	42.90	0	0.00	41.50	1	6,795	0.01%
2022/12/21	3	41.67	4	41.48	42.40	-1	6,585	-0.02%
2022/12/20	1	43.20	1	41.20	40.65	0	6,274	0.00%
2022/12/16	0	0.00	1	39.30	39.40	-1	5,685	-0.02%
2022/12/13	0	0.00	3	39.67	39.65	-3	5,901	-0.05%
2022/12/12	0	0.00	1	39.95	39.95	-1	6,241	-0.02%
2022/12/08	1	39.95	0	0.00	39.80	1	6,969	0.01%
2022/12/07	1	41.10	0	0.00	39.75	1	6,967	0.01%
2022/12/06	2	42.55	2	43.00	41.65	0	6,883	0.00%
2022/12/05	0	0.00	2	41.73	41.70	-2	6,639	-0.03%
2022/12/02	2	41.63	2	41.70	41.75	0	6,574	0.00%
2022/12/01	3	41.82	8	41.73	41.60	-5	6,509	-0.08%
2022/11/30	9	42.03	13	42.08	41.80	-4	6,398	-0.06%
2022/11/29	17	41.02	10	40.96	41.25	7	6,186	0.11%
2022/11/28	20	41.80	23	42.80	41.70	-3	6,208	-0.05%
2022/11/25	11	41.83	16	42.40	42.30	-5	5,779	-0.09%
2022/11/24	0	0.00	10	38.50	38.85	-10	5,224	-0.19%
2022/11/17	4	38.60	4	38.39	38.45	0	4,945	0.00%
2022/11/16	1	37.90	0	0.00	37.85	1	4,917	0.02%
2022/11/15	1	36.70	2	37.58	37.85	-1	4,921	-0.02%
2022/11/14	1	37.05	0	0.00	37.05	1	4,925	0.02%
2022/11/11	2	37.65	0	0.00	36.80	2	4,958	0.04%
2022/11/10	1	37.80	0	0.00	37.80	1	4,919	0.02%
2022/11/07	0	0.00	0.1	37.65	37.75	-0.1	4,977	0.00%
2022/10/26	1	34.60	1	35.00	35.05	0	5,287	0.00%
2022/10/24	0	0.00	1	35.45	34.80	-1	5,376	-0.02%
2022/10/20	1	35.50	0	0.00	35.30	1	5,381	0.02%
2022/10/17	1	33.85	0	0.00	34.95	1	5,439	0.02%
2022/10/14	1	34.55	1	34.80	35.05	0	5,487	0.00%
2022/10/12	0	0.00	1	36.00	35.70	-1	5,461	-0.02%
2022/10/06	2	38.35	7	38.35	38.20	-5	5,817	-0.09%
2022/10/05	3	37.35	1	37.55	36.90	2	5,703	0.04%
2022/10/04	0	0.00	4	36.60	37.05	-4	5,697	-0.07%
2022/09/30	3	34.85	6	34.34	35.50	-3	5,806	-0.05%
2022/09/29	1	35.70	1	35.90	35.35	0	5,817	0.00%
2022/09/28	2	35.28	7	35.51	34.85	-5	5,833	-0.09%
2022/09/26	0	0.00	1	35.70	35.75	-1	5,831	-0.02%
2022/09/22	2.1	38.03	1	39.10	39.10	1.1	5,876	0.02%
2022/09/21	4	39.09	1	38.90	38.90	3	5,857	0.05%
2022/09/20	2	39.05	1	39.95	39.35	1	5,801	0.02%
2022/09/19	12	39.69	2	42.20	38.95	10	5,647	0.18%
2022/09/16	15	41.34	30	41.37	41.60	-15	5,366	-0.28%
2022/09/15	5	39.51	0	0.00	39.20	5	4,783	0.10%
2022/09/14	1	39.10	0	0.00	39.30	1	4,728	0.02%
2022/09/13	2	38.70	1	39.35	39.15	1	4,738	0.02%
2022/09/12	3	38.70	0	0.00	39.20	3	4,743	0.06%
2022/09/06	0	0.00	4	37.55	37.00	-4	4,806	-0.08%
2022/09/05	3	38.75	4	38.50	38.15	-1	4,777	-0.02%
2022/09/02	5	39.97	2	40.45	40.30	3	4,717	0.06%
2022/09/01	0	0.00	2	39.78	39.55	-2	4,520	-0.04%
2022/08/31	2	38.70	10	39.22	39.15	-8	4,456	-0.18%
2022/08/30	0	0.00	1	38.30	38.15	-1	4,752	-0.02%
2022/08/29	7	37.92	0	0.00	37.80	7	4,845	0.14%
2022/08/26	1	39.65	7	39.84	39.60	-6	4,835	-0.12%
2022/08/25	3	38.58	1	38.90	38.75	2	4,848	0.04%
2022/08/23	0	0.00	4	38.24	38.35	-4	5,152	-0.08%
2022/08/22	2	38.60	0	0.00	38.40	2	5,192	0.04%
2022/08/19	4	39.55	1	40.35	39.45	3	5,279	0.06%
2022/08/18	1	39.90	0	0.00	39.90	1	5,301	0.02%
2022/08/16	3	39.03	3	39.30	39.15	0	5,267	0.00%
2022/08/15	0	0.00	5	39.07	39.10	-5	5,227	-0.10%
2022/08/11	25	38.46	0	0.00	37.90	25	5,185	0.48%
2022/08/08	1	37.35	1	37.55	37.55	0	5,119	0.00%
2022/08/05	10	37.05	16	37.81	37.60	-6	5,162	-0.12%
2022/08/03	1	35.85	0	0.00	36.05	1	5,170	0.02%
2022/08/02	2	36.73	3	36.63	36.50	-1	5,192	-0.02%
2022/08/01	1	38.25	3	38.23	38.35	-2	5,145	-0.04%
2022/07/29	7	37.21	0	0.00	37.20	7	5,100	0.14%
2022/07/28	3	36.78	0	0.00	36.60	3	5,127	0.06%
2022/07/27	3	36.58	0	0.00	36.65	3	5,139	0.06%
2022/07/26	1	36.45	2	36.28	36.15	-1	5,173	-0.02%
2022/07/25	1	36.55	1	36.95	37.00	0	5,183	0.00%
2022/07/22	2	37.83	1	37.90	36.80	1	5,224	0.02%
2022/07/21	0	0.00	5	36.98	37.35	-5	5,315	-0.09%
2022/07/20	7	36.27	11	36.22	36.05	-4	5,269	-0.08%
2022/07/15	2	36.43	2	36.35	36.00	0	5,369	0.00%
2022/07/13	0	0.00	2	33.40	33.00	-2	5,084	-0.04%
2022/07/12	1	32.50	0	0.00	32.25	1	5,178	0.02%
2022/07/08	1	33.55	0	0.00	33.60	1	5,283	0.02%
2022/07/01	6	33.90	4	33.03	31.70	2	5,539	0.04%
2022/06/30	0	0.00	4	34.00	34.00	-4	5,642	-0.07%
2022/06/29	1	35.90	0	0.00	35.90	1	5,690	0.02%
2022/06/28	2	36.78	0	0.00	36.80	2	5,901	0.03%
2022/06/27	2	37.58	2	37.53	37.80	0	6,692	0.00%
2022/06/24	1	37.25	0	0.00	36.85	1	6,996	0.01%
2022/06/22	5	35.65	6	36.65	35.60	-1	8,370	-0.01%
2022/06/20	0	0.00	1	35.70	35.10	-1	9,495	-0.01%
2022/06/17	0	0.00	5	36.90	36.95	-5	9,504	-0.05%
2022/06/08	18	41.61	6	41.02	41.25	12	9,651	0.12%
2022/06/07	1	40.25	4	40.49	40.30	-3	9,377	-0.03%
2022/06/06	1	39.20	1	39.40	39.15	0	9,352	0.00%
2022/06/02	1	39.90	0	0.00	40.00	1	9,466	0.01%
2022/06/01	9	41.63	7	41.76	40.75	2	9,549	0.02%
2022/05/31	1	39.05	1	39.35	39.40	0	9,420	0.00%
2022/05/27	1	39.40	2	38.83	38.10	-1	9,640	-0.01%
2022/05/20	1	38.55	1	38.35	38.35	0	10,206	0.00%
2022/05/18	5	38.47	5	38.81	38.40	0	10,582	0.00%
2022/05/17	3	38.15	2	38.05	38.10	1	11,380	0.01%
2022/05/16	4	37.30	4	37.50	37.35	0	11,789	0.00%
2022/05/13	1	36.75	0	0.00	36.75	1	11,807	0.01%
2022/05/11	2	38.05	3	38.17	37.30	-1	11,831	-0.01%
2022/05/10	1	37.75	0	0.00	38.25	1	11,976	0.01%
2022/05/09	4	38.90	0	0.00	38.60	4	12,027	0.03%
2022/04/28	2	39.00	2	39.00	38.70	0	12,814	0.00%
2022/04/27	3	38.43	29	38.44	38.65	-26	12,841	-0.20%
2022/04/26	1	40.85	1	40.90	40.70	0	12,772	0.00%
2022/04/25	11	41.73	11	41.99	40.95	0	12,852	0.00%
2022/04/21	5	43.38	2	43.45	43.60	3	13,093	0.02%
2022/04/20	4	42.78	0	0.00	42.95	4	13,319	0.03%
2022/04/19	0	0.00	1	42.70	42.05	-1	13,467	-0.01%
2022/04/18	5	42.55	0	0.00	42.35	5	13,793	0.04%
2022/04/13	0	0.00	1	44.55	44.50	-1	14,620	-0.01%
2022/04/12	6	43.79	0	0.00	44.20	6	14,967	0.04%
2022/04/11	7	44.20	0	0.00	44.00	7	15,448	0.05%
2022/04/07	7	46.00	1	45.75	45.20	6	16,675	0.04%
2022/04/06	3	47.23	3	47.30	47.15	0	16,890	0.00%
2022/04/01	0	0.00	5	46.14	46.10	-5	17,214	-0.03%
2022/03/31	11	48.24	0	0.00	46.80	11	18,222	0.06%
2022/03/30	127	48.61	32	49.00	48.25	95	19,103	0.50%	大買/
2022/03/29	18	48.29	0	0.00	46.95	18	21,757	0.08%
2022/03/28	4	48.29	3	48.37	47.60	1	22,374	0.00%
2022/03/25	28	48.03	11	48.16	47.65	17	22,255	0.08%
2022/03/24	18	47.49	21	47.44	45.90	-3	21,832	-0.01%
2022/03/23	2	44.80	8	46.37	45.75	-6	21,678	-0.03%
2022/03/18	1	42.20	0	0.00	43.30	1	25,021	0.00%
2022/03/17	0	0.00	1	42.45	42.55	-1	25,932	0.00%
2022/03/16	0	0.00	1	42.80	41.40	-1	26,305	0.00%
2022/03/15	4	42.20	2	43.20	41.90	2	26,355	0.01%
2022/03/14	2	42.15	1	42.70	43.15	1	26,570	0.00%
2022/03/10	9	43.97	2	44.05	43.35	7	27,079	0.03%
2022/03/09	0	0.00	1	42.70	42.65	-1	27,036	0.00%
2022/03/08	10	42.28	0	0.00	41.75	10	27,012	0.04%
2022/03/07	4	43.91	2	43.60	43.00	2	26,897	0.01%
2022/03/04	5	45.84	0	0.00	45.50	5	26,779	0.02%
2022/03/02	10	46.18	0	0.00	46.90	10	26,600	0.04%
2022/02/25	3	45.22	27	44.93	44.80	-24	26,695	-0.09%
2022/02/24	3	44.97	0	0.00	44.05	3	26,666	0.01%
2022/02/23	4	46.21	1	46.50	46.50	3	26,540	0.01%
2022/02/22	12	46.22	0	0.00	45.40	12	26,548	0.05%
2022/02/21	2	48.03	20	47.70	47.75	-18	26,443	-0.07%
2022/02/18	5	46.48	4	46.89	47.95	1	26,335	0.00%
2022/02/17	32	48.20	24	48.37	46.70	8	26,355	0.03%
2022/02/16	7	46.37	5	47.45	48.15	2	25,774	0.01%
2022/02/15	0	0.00	1	44.55	43.80	-1	25,474	0.00%
2022/02/14	1	43.60	0	0.00	43.50	1	25,529	0.00%
2022/02/09	0	0.00	2	45.18	45.20	-2	25,870	-0.01%
2022/02/08	1	44.20	1	45.10	44.95	0	25,855	0.00%
2022/01/25	1	41.45	0	0.00	40.80	1	26,178	0.00%
2022/01/24	0	0.00	2	41.18	42.80	-2	26,203	-0.01%
2022/01/21	1	44.50	1	42.75	42.55	0	26,324	0.00%
2022/01/20	0	0.00	1	44.45	44.45	-1	26,539	0.00%
2022/01/18	1	45.70	0	0.00	44.80	1	27,675	0.00%
2022/01/17	20	45.66	6	45.42	45.60	14	27,640	0.05%
2022/01/14	1	45.00	2	44.50	44.15	-1	27,650	0.00%
2022/01/13	3	45.57	0	0.00	45.65	3	27,830	0.01%
2022/01/12	4	46.64	2	46.90	46.00	2	28,004	0.01%
2022/01/11	3	47.17	1	46.40	46.50	2	27,968	0.01%
2022/01/10	9	49.41	0	0.00	48.70	9	27,612	0.03%
2022/01/07	5	47.72	7	48.61	47.75	-2	27,341	-0.01%
2022/01/06	3	49.93	1	50.20	49.60	2	26,889	0.01%
2022/01/05	23	50.86	21	51.19	50.40	2	26,623	0.01%
2022/01/04	18	51.74	21	51.82	52.10	-3	26,245	-0.01%
2022/01/03	9	50.73	133	49.20	50.70	-124	25,790	-0.48%	大賣/鉅額交易
2021/12/30	40	51.86	42	51.36	50.30	-2	25,335	-0.01%
2021/12/29	6	50.63	0	0.00	50.60	6	24,493	0.02%
2021/12/28	37	50.33	0	0.00	50.00	37	24,195	0.15%
2021/12/27	10	51.12	14	51.11	51.70	-4	23,728	-0.02%
2021/12/24	7	49.94	19	50.43	49.40	-12	22,652	-0.05%
2021/12/23	151	49.60	125	50.30	49.90	26	21,538	0.12%	大買/大賣/
2021/12/22	95	44.74	31	46.63	47.35	64	18,101	0.35%
2021/12/21	1	44.30	4	43.03	43.05	-3	17,170	-0.02%
2021/12/20	4	44.94	21	44.67	45.15	-17	16,748	-0.10%
2021/12/17	36	45.70	143	45.42	45.40	-107	16,239	-0.66%	大賣/鉅額交易
2021/12/16	69	45.03	44	46.21	46.25	25	15,573	0.16%
2021/12/15	37	43.01	34	43.84	43.80	3	13,999	0.02%
2021/12/14	7	41.00	4	39.65	40.80	3	12,584	0.02%
2021/12/13	18	41.43	46.1	41.87	42.25	-28.1	11,852	-0.24%
2021/12/10	9	40.87	7.3	40.06	38.45	1.7	10,891	0.02%
2021/12/09	2	38.45	0	0.00	38.30	2	10,460	0.02%
2021/12/08	6	38.76	0	0.00	38.20	6	10,373	0.06%
2021/12/07	58	38.74	33	39.40	39.10	25	10,132	0.25%
2021/12/06	2	36.83	2	36.95	37.20	0	9,605	0.00%
2021/12/03	1	36.00	0	0.00	36.20	1	9,602	0.01%
2021/11/29	0	0.00	3	35.75	35.45	-3	9,748	-0.03%
2021/11/26	1	35.80	1	35.80	35.75	0	9,817	0.00%
2021/11/25	3	37.28	0	0.00	37.10	3	9,738	0.03%
2021/11/24	0	0.00	1	37.50	38.05	-1	9,614	-0.01%
2021/11/23	0	0.00	3	38.20	36.85	-3	9,542	-0.03%
2021/11/22	3	38.08	5.5	37.84	37.70	-2.5	9,567	-0.03%
2021/11/19	4	37.73	0	0.00	37.35	4	9,684	0.04%
2021/11/16	5	37.98	2	38.55	37.30	3	9,737	0.03%
2021/11/15	0	0.00	3	38.23	38.40	-3	9,596	-0.03%
2021/11/12	32	37.77	3.2	37.69	37.20	28.8	9,510	0.30%
2021/11/11	0.2	37.50	1	36.55	36.55	-0.8	9,519	-0.01%
2021/11/10	1	37.75	0	0.00	37.30	1	9,529	0.01%
2021/11/09	16.2	37.43	16	37.47	37.70	0.2	9,481	0.00%
2021/11/08	40	36.00	10	35.70	35.50	30	9,209	0.33%
2021/11/05	2	34.63	5	34.64	34.40	-3	9,380	-0.03%
2021/11/04	2	35.80	0	0.00	35.25	2	9,424	0.02%
2021/11/03	1.2	35.24	1	35.50	35.20	0.2	9,455	0.00%
2021/11/02	37.6	38.52	27	38.91	35.45	10.6	9,494	0.11%
2021/11/01	3.2	37.06	2	36.70	36.80	1.2	9,020	0.01%
2021/10/29	20	37.24	19	37.21	36.80	1	8,881	0.01%
2021/10/28	14	37.02	15	37.27	36.30	-1	8,571	-0.01%
2021/10/27	19	37.48	24	37.45	36.30	-5	8,202	-0.06%
2021/10/26	20	36.45	36	36.97	37.25	-16	7,558	-0.21%
2021/10/25	22	34.22	2	34.15	33.90	20	7,035	0.28%
2021/10/22	6	35.42	14	35.00	34.80	-8	7,167	-0.11%
2021/10/21	14	35.30	4	34.99	35.30	10	7,157	0.14%
2021/10/20	0	0.00	23	35.51	35.30	-23	7,123	-0.32%
2021/10/19	0	0.00	1	33.10	33.00	-1	6,882	-0.01%
2021/10/15	1	31.30	0	0.00	31.85	1	7,015	0.01%
2021/10/14	22	30.10	0	0.00	30.85	22	7,241	0.30%
2021/10/13	1	30.00	0	0.00	29.90	1	7,365	0.01%
2021/10/08	17	32.85	0	0.00	31.30	17	7,645	0.22%
2021/10/05	1	28.00	0	0.00	30.60	1	9,372	0.01%
2021/10/04	0	0.00	2	29.35	29.00	-2	9,871	-0.02%
2021/10/01	3	30.90	0	0.00	30.45	3	10,423	0.03%
2021/09/29	0	0.00	6	32.05	31.30	-6	11,934	-0.05%
2021/09/27	2	33.20	0	0.00	33.25	2	12,598	0.02%
2021/09/24	2	32.55	0	0.00	32.70	2	12,832	0.02%
2021/09/23	8	32.86	0	0.00	32.05	8	13,219	0.06%
2021/09/15	0	0.00	1	32.60	32.60	-1	16,277	-0.01%
2021/09/08	0	0.00	3	32.05	32.05	-3	17,334	-0.02%
2021/09/07	2	32.75	1	33.65	33.45	1	17,836	0.01%
2021/09/03	0	0.00	2	35.00	34.90	-2	18,328	-0.01%
2021/08/31	0	0.00	1	35.90	35.95	-1	18,438	-0.01%
2021/08/30	0	0.00	2	36.20	35.90	-2	18,637	-0.01%
2021/08/24	20	34.07	0	0.00	34.25	20	19,301	0.10%
2021/08/23	1	34.70	0	0.00	34.90	1	19,627	0.01%
2021/08/17	1	31.90	1	31.85	31.80	0	20,427	0.00%
2021/08/16	0	0.00	10	35.45	34.10	-10	20,432	-0.05%
2021/08/13	2	35.80	3	37.97	35.80	-1	20,452	0.00%
2021/08/11	2	38.18	10	37.98	38.95	-8	20,594	-0.04%
2021/08/10	0	0.00	9	37.43	37.65	-9	20,667	-0.04%
2021/08/09	2	37.90	0	0.00	37.05	2	20,854	0.01%
2021/08/06	1	38.20	0	0.00	37.60	1	21,081	0.00%
2021/08/05	4	36.75	0	0.00	36.60	4	21,273	0.02%
2021/07/29	4	38.38	3	38.45	38.40	1	22,689	0.00%
2021/07/28	1	36.80	2	37.75	38.10	-1	22,900	0.00%
2021/07/27	0	0.00	12	41.23	39.65	-12	23,195	-0.05%
2021/07/26	3	41.48	1	41.70	41.60	2	23,492	0.01%
2021/07/23	251	39.90	1	39.95	40.05	250	24,314	1.03%	大買/鉅額交易
2021/07/22	1	39.00	3	38.87	38.90	-2	24,927	-0.01%
2021/07/21	2	38.25	2	38.75	37.75	0	25,844	0.00%
2021/07/20	5	38.23	1	37.35	37.75	4	25,772	0.02%
2021/07/19	1	40.15	200	40.23	39.80	-199	25,664	-0.78%	大賣/鉅額交易
2021/07/16	1	40.60	54	40.69	40.50	-53	25,559	-0.21%
2021/07/15	2	40.93	5	40.86	40.90	-3	25,443	-0.01%
2021/07/14	3	40.82	0	0.00	40.45	3	25,327	0.01%
2021/07/13	41	44.28	11	44.87	41.35	30	25,095	0.12%
2021/07/12	311	42.49	308	42.73	43.15	3	24,316	0.01%	大買/大賣/
2021/07/09	5	42.10	0	0.00	41.20	5	23,498	0.02%
2021/07/08	4	41.24	2	41.40	42.40	2	22,982	0.01%
2021/07/07	4	41.64	9	42.16	40.80	-5	22,452	-0.02%
2021/07/06	63	40.98	81	41.64	43.00	-18	21,586	-0.08%
2021/07/05	7	38.49	4	39.13	39.10	3	21,259	0.01%
2021/07/02	4	37.55	0	0.00	37.60	4	21,926	0.02%
2021/07/01	5	38.34	3	38.00	36.90	2	21,974	0.01%
2021/06/30	6	38.15	2	38.30	38.15	4	21,976	0.02%
2021/06/29	18	39.95	13	39.15	37.25	5	21,852	0.02%
2021/06/28	25	39.61	3	40.85	39.75	22	21,547	0.10%
2021/06/25	0	0.00	11	39.80	39.80	-11	20,099	-0.05%
2021/06/24	0	0.00	3	35.22	36.20	-3	19,674	-0.02%
2021/06/23	0	0.00	1	34.20	35.80	-1	19,435	-0.01%
2021/06/22	0	0.00	1	34.00	33.40	-1	19,356	-0.01%
2021/06/18	3	36.02	2	37.03	35.85	1	19,561	0.01%
2021/06/16	1	36.85	1	36.70	35.25	0	22,480	0.00%
2021/06/15	4	36.40	8	36.43	36.55	-4	23,594	-0.02%
2021/06/10	3	34.08	0	0.00	33.20	3	24,903	0.01%
2021/06/04	13	36.84	13	36.36	36.10	0	24,757	0.00%
2021/06/03	7	35.78	0	0.00	36.20	7	24,630	0.03%
2021/06/01	1	35.90	5	36.31	36.70	-4	24,292	-0.02%
2021/05/31	9	36.40	1	36.70	36.40	8	24,079	0.03%
2021/05/28	2	33.20	9	33.28	33.80	-7	24,205	-0.03%
2021/05/26	2	30.73	189	30.59	30.40	-187	24,713	-0.76%	大賣/鉅額交易
2021/05/25	200	31.15	11	31.15	31.15	189	24,380	0.78%	大買/鉅額交易
2021/05/24	0	0.00	2	28.35	28.35	-2	24,247	-0.01%
2021/05/21	3	27.50	3	27.95	27.90	0	24,179	0.00%
2021/05/20	2	27.10	0	0.00	26.65	2	24,303	0.01%
2021/05/19	4	27.53	6	28.17	27.65	-2	24,174	-0.01%
2021/05/18	3	28.12	0	0.00	28.15	3	24,050	0.01%
2021/05/17	5	25.72	0	0.00	25.60	5	23,768	0.02%
2021/05/14	3	27.98	0	0.00	28.40	3	23,502	0.01%
2021/05/13	9	29.92	4	30.30	29.85	5	23,224	0.02%
2021/05/12	20	32.77	14	29.56	30.40	6	22,926	0.03%
2021/05/11	136	31.84	169	31.94	32.10	-33	22,378	-0.15%	大買/大賣/
2021/05/10	3	36.15	0	0.00	35.30	3	22,094	0.01%
2021/05/07	4	35.61	1	35.10	36.95	3	21,966	0.01%
2021/05/06	3	34.90	3	34.80	34.30	0	21,867	0.00%
2021/05/05	1	36.70	0	0.00	34.45	1	21,673	0.00%
2021/05/04	3	36.10	4	34.93	36.10	-1	21,592	0.00%
2021/05/03	10	40.58	3	40.33	38.70	7	21,235	0.03%
2021/04/29	19	46.96	19	47.21	42.95	0	20,791	0.00%
2021/04/28	0	0.00	14	44.67	45.10	-14	19,829	-0.07%
2021/04/27	29	42.35	23	41.25	41.00	6	19,229	0.03%
2021/04/23	2	35.35	5	35.04	36.30	-3	18,508	-0.02%
2021/04/22	8	33.96	0	0.00	33.00	8	18,616	0.04%
2021/04/21	3	33.50	0	0.00	34.40	3	18,814	0.02%
2021/04/20	2	34.15	0	0.00	34.15	2	18,976	0.01%
2021/04/16	5	36.18	0	0.00	36.40	5	20,088	0.02%
2021/04/15	2	36.05	0	0.00	35.70	2	20,268	0.01%
2021/04/14	5	35.00	10	33.30	35.10	-5	20,395	-0.02%
2021/04/13	5	38.95	0	0.00	37.00	5	20,488	0.02%
2021/04/12	0	0.00	8	34.94	38.00	-8	20,566	-0.04%
2021/04/09	1	37.80	1	37.80	37.80	0	20,758	0.00%
2021/04/08	46	41.49	33	41.53	41.95	13	20,895	0.06%
2021/04/07	1	37.10	2	38.40	38.90	-1	19,783	-0.01%
2021/04/06	25	33.80	27	34.63	35.40	-2	19,602	-0.01%
2021/04/01	0	0.00	24	29.99	32.20	-24	19,483	-0.12%
2021/03/31	25	28.70	44	28.85	29.30	-19	19,341	-0.10%
2021/03/30	52	29.17	24	28.99	29.30	28	19,307	0.15%
2021/03/26	0	0.00	4	25.53	26.20	-4	19,240	-0.02%
2021/03/25	4	26.23	0	0.00	25.75	4	19,364	0.02%
2021/03/24	2	25.28	0	0.00	25.30	2	20,185	0.01%
2021/03/23	3	24.10	2	24.10	24.45	1	20,830	0.00%
2021/03/22	161	26.76	160	26.81	26.00	1	20,580	0.00%	大買/大賣/
2021/03/19	741	25.00	734	24.91	25.55	7	19,048	0.04%	大買/大賣/
2021/03/18	350	23.00	351	22.77	23.25	-1	17,938	-0.01%	大買/大賣/
2021/03/17	1	21.10	3	20.60	21.15	-2	16,444	-0.01%
2021/03/16	320	20.14	320	20.20	19.25	0	15,750	0.00%	大買/大賣/
2021/03/15	0	0.00	3	18.55	18.50	-3	14,969	-0.02%
2021/03/12	6	17.90	6	18.00	17.90	0	15,063	0.00%
2021/03/11	2	17.55	0	0.00	17.70	2	15,623	0.01%
2021/03/10	6	17.00	6	17.15	17.00	0	15,916	0.00%
2021/03/09	1	16.35	1	16.45	17.10	0	16,439	0.00%
2021/03/08	1	16.95	6	16.74	16.80	-5	17,152	-0.03%
2021/03/04	0	0.00	1	17.35	17.35	-1	17,670	-0.01%
2021/03/03	5	17.79	4	18.14	17.80	1	17,605	0.01%
2021/03/02	30	19.55	32	19.56	19.45	-2	17,445	-0.01%
2021/02/22	0	0.00	15	18.04	17.70	-15	16,355	-0.09%
2021/02/19	6	17.23	6	16.95	17.25	0	16,104	0.00%
2021/02/18	15	17.00	0	0.00	16.85	15	16,065	0.09%
2021/01/28	1	16.90	1	16.90	17.05	0	16,239	0.00%
2021/01/27	1	16.35	1	16.55	16.65	0	16,178	0.00%
2021/01/26	2	16.85	18	16.63	16.25	-16	16,403	-0.10%
2021/01/25	15	16.05	0	0.00	15.95	15	16,194	0.09%
2021/01/21	1	16.30	0	0.00	15.90	1	16,017	0.01%
2021/01/20	3	16.85	3	16.98	16.40	0	15,875	0.00%
2021/01/19	15	17.00	15	17.95	17.55	0	15,684	0.00%
2021/01/15	2	17.83	2	17.80	17.80	0	15,367	0.00%
2021/01/14	11	18.01	15	17.98	18.25	-4	15,141	-0.03%
2021/01/13	5	17.73	2	17.73	17.45	3	14,972	0.02%
2021/01/12	11	17.87	7	17.62	17.10	4	14,844	0.03%
2021/01/11	9	18.30	9	18.35	18.25	0	14,511	0.00%
2021/01/08	20	17.15	20	16.65	16.75	0	14,277	0.00%
2021/01/07	0	0.00	3	16.32	16.70	-3	14,733	-0.02%
2021/01/05	8	16.81	5	16.94	16.55	3	14,508	0.02%
2021/01/04	10	17.00	5	16.75	16.95	5	14,338	0.03%
2020/12/31	17	16.79	20	16.45	16.30	-3	13,928	-0.02%
2020/12/30	1	16.20	2	16.38	16.15	-1	13,640	-0.01%
2020/12/29	2	16.20	27	16.31	16.15	-25	13,589	-0.18%
2020/12/28	14	16.09	2	16.15	16.15	12	13,565	0.09%
2020/12/25	2	16.15	58	16.41	16.50	-56	13,417	-0.42%
2020/12/24	21	16.42	13	16.57	16.30	8	13,307	0.06%
2020/12/23	32	15.89	28	15.76	15.85	4	13,152	0.03%
2020/12/22	20	16.46	20	16.11	15.70	0	13,100	0.00%
2020/12/21	21	16.75	30	16.65	16.55	-9	12,998	-0.07%
2020/12/18	123.3	17.04	101	16.88	16.70	22.3	13,098	0.17%	大買/大賣/
2020/12/17	52	16.95	31	16.41	17.35	21	12,820	0.16%
2020/12/16	15	16.02	0	0.00	15.80	15	12,522	0.12%
2020/12/15	5	15.75	3	15.72	15.80	2	12,475	0.02%
2020/12/14	0	0.00	4	16.34	16.20	-4	12,329	-0.03%
2020/12/11	1	15.25	0	0.00	15.30	1	11,888	0.01%
2020/12/10	0	0.00	5	15.75	15.45	-5	11,707	-0.04%
2020/12/09	4	15.49	15	15.37	15.35	-11	11,550	-0.10%
2020/12/08	20	16.07	10	16.05	15.80	10	11,360	0.09%
2020/12/07	20	16.03	22	15.15	16.00	-2	11,045	-0.02%
2020/12/03	23	15.61	7	15.26	15.15	16	10,014	0.16%
2020/12/02	15	14.92	25	14.53	14.60	-10	9,500	-0.11%
2020/12/01	21	14.17	76	13.74	14.20	-55	8,759	-0.63%
2020/11/30	25	12.70	25	12.95	12.95	0	8,208	0.00%
2020/11/26	4	12.95	4	13.05	12.35	0	8,290	0.00%
2020/11/19	0	0.00	25	12.15	11.95	-25	7,714	-0.32%
2020/11/10	0	0.00	20	12.15	11.60	-20	7,638	-0.26%
2020/11/09	25	11.95	5	12.13	11.95	20	7,582	0.26%
2020/11/05	20	12.45	15	12.45	12.40	5	7,524	0.07%
2020/11/04	20	12.05	20	12.30	12.15	0	7,283	0.00%
2020/11/02	20	11.60	20	11.75	11.80	0	6,852	0.00%
2020/10/30	15	11.85	0	0.00	11.70	15	6,847	0.22%
2020/10/27	0	0.00	20	11.95	11.85	-20	6,709	-0.30%
2020/10/23	0	0.00	17	12.07	12.00	-17	6,583	-0.26%
2020/10/22	0	0.00	15	11.80	11.95	-15	6,535	-0.23%
2020/10/21	0	0.00	5	11.95	12.05	-5	6,496	-0.08%
2020/10/20	10	12.05	0	0.00	12.20	10	6,428	0.16%
2020/10/19	35	11.76	15	12.10	12.25	20	6,340	0.32%
2020/10/16	15	12.18	0	0.00	11.50	15	6,182	0.24%
2020/10/15	10	11.90	48	11.92	12.40	-38	5,884	-0.65%
2020/10/14	35	11.33	0	0.00	11.30	35	5,207	0.67%
2020/09/25	5	9.73	0	0.00	9.73	5	5,558	0.09%
2020/09/24	0	0.00	2	10.10	9.90	-2	5,572	-0.04%
2020/09/23	5	10.72	0	0.00	10.50	5	5,481	0.09%
2020/09/21	15	11.25	15	12.00	12.00	0	4,595	0.00%
2020/09/03	20	10.15	20	10.25	10.10	0	3,464	0.00%
2020/09/01	2	10.05	2	10.55	10.35	0	3,458	0.00%
2020/08/31	0	0.00	5	9.72	9.74	-5	3,241	-0.15%
2020/08/25	0	0.00	2	9.84	9.68	-2	3,253	-0.06%
2020/08/24	4	9.88	2	9.89	9.75	2	3,292	0.06%
2020/08/21	0	0.00	35	9.86	9.86	-35	3,349	-1.04%
2020/08/20	0	0.00	40	9.03	9.03	-40	3,197	-1.25%
2020/08/19	60	9.65	0	0.00	9.58	60	3,148	1.91%
2020/08/18	15	9.66	0	0.00	9.59	15	3,095	0.48%
2020/08/12	0	0.00	52	9.49	9.47	-52	2,993	-1.74%
2020/08/11	15	9.19	0	0.00	9.11	15	2,878	0.52%
2020/08/07	10	9.12	0	0.00	9.14	10	2,864	0.35%
2020/08/06	25	9.26	1.5	9.13	9.13	23.5	2,864	0.82%
2020/07/14	0	0.00	6	10.10	9.51	-6	2,461	-0.24%
2020/07/13	10	9.88	19	9.63	10.00	-9	2,334	-0.39%
2020/07/10	15	9.21	15	9.46	9.12	0	2,047	0.00%
2020/07/08	15	9.32	0	0.00	9.28	15	1,897	0.79%
2020/07/07	0	0.00	1	9.39	9.26	-1	1,865	-0.05%
2020/07/06	4	9.33	3	9.40	9.23	1	1,816	0.06%
2020/07/02	1	9.41	0	0.00	9.23	1	1,668	0.06%
2020/07/01	0	0.00	15	9.10	9.10	-15	1,598	-0.94%
2020/06/16	0	0.00	1	7.85	7.94	-1	1,327	-0.08%
2020/06/09	6	8.18	0	0.00	8.19	6	1,376	0.44%
2020/05/29	0	0.00	5	7.96	7.50	-5	1,105	-0.45%
2020/05/28	7	7.86	2	7.86	7.86	5	1,033	0.48%
2020/04/14	0	0.00	1	6.48	6.53	-1	792	-0.13%
2020/03/17	0	0.00	5	5.71	5.68	-5	985	-0.51%
2020/03/13	1	6.46	0	0.00	6.57	1	980	0.10%
2020/03/12	1	7.40	0	0.00	7.17	1	958	0.10%
2020/02/12	15	8.58	0	0.00	8.57	15	1,334	1.12%
2020/01/15	0	0.00	7	9.75	9.84	-7	1,273	-0.55%
2020/01/14	7	9.45	0	0.00	9.43	7	1,218	0.57%
2019/12/31	0	0.00	1	10.20	10.20	-1	1,104	-0.09%
2019/12/30	1	10.30	0	0.00	10.30	1	1,094	0.09%
2019/12/25	0	0.00	20	10.25	10.20	-20	1,047	-1.91%
2019/12/24	0	0.00	100	10.32	10.20	-100	1,038	-9.63%
2019/12/23	74	10.37	0	0.00	10.10	74	994	7.44%
2019/12/20	26	10.15	15	10.20	10.15	11	935	1.18%
2019/12/16	1	9.90	0	0.00	9.93	1	897	0.11%
2019/12/13	0	0.00	8	9.85	9.83	-8	901	-0.89%
2019/12/11	23	10.00	0	0.00	9.98	23	885	2.60%
2019/12/04	10	9.52	15	9.81	9.92	-5	719	-0.69%
2019/12/02	5	9.41	0	0.00	9.43	5	685	0.73%
2019/11/28	0	0.00	25	9.80	9.65	-25	654	-3.82%
2019/11/14	0	0.00	1	8.87	8.96	-1	486	-0.21%
2019/11/08	0	0.00	1	8.76	8.76	-1	481	-0.21%
2019/10/17	0	0.00	1	8.87	8.84	-1	527	-0.19%
2019/07/18	15	9.05	0	0.00	9.04	15	533	2.81%
2019/07/16	10	9.11	0	0.00	9.11	10	542	1.84%
2019/06/21	0	0.00	15	9.38	9.42	-15	746	-2.01%
2019/06/17	10	9.04	0	0.00	9.04	10	795	1.26%
2019/06/06	5	8.97	0	0.00	8.90	5	1,292	0.39%
2019/05/14	1	9.21	0	0.00	9.24	1	1,864	0.05%
2019/05/09	20	9.94	0	0.00	9.82	20	1,845	1.08%
2019/04/11	1	10.70	0	0.00	10.70	1	1,867	0.05%
2019/03/15	3	11.55	203	10.89	11.05	-200	2,071	-9.65%	大賣/鉅額交易
2019/03/14	200	11.51	0	0.00	11.45	200	1,864	10.73%	大買/鉅額交易
2019/03/12	132	12.31	132	12.25	11.80	0	1,863	0.00%	大買/大賣/
2019/03/11	118	11.85	0	0.00	11.85	118	1,734	6.80%	大買/鉅額交易
2019/03/08	1,179	11.76	15	11.99	12.00	1,164	1,706	68.23%	大買/鉅額交易
2019/03/07	253	11.32	0	0.00	11.30	253	1,642	15.41%	大買/鉅額交易
2019/03/06	600	11.38	0	0.00	11.45	600	1,629	36.81%	大買/鉅額交易
2019/03/04	1,351	11.21	0	0.00	11.25	1,351	1,493	90.47%	大買/鉅額交易
2019/02/27	90	10.65	0	0.00	10.60	90	1,369	6.57%
2019/02/26	60	10.70	0	0.00	10.65	60	1,372	4.37%
2019/02/25	200	10.88	0	0.00	10.85	200	1,429	13.99%	大買/鉅額交易
2019/02/22	200	10.80	0	0.00	10.70	200	1,403	14.25%	大買/鉅額交易
2019/02/18	0	0.00	22	10.70	10.55	-22	1,369	-1.61%
2019/01/16	0	0.00	10	10.35	10.25	-10	1,284	-0.78%
2019/01/11	10	10.75	0	0.00	10.40	10	1,273	0.79%
2019/01/09	17	10.38	0	0.00	10.30	17	1,191	1.43%
2018/12/27	5	10.20	0	0.00	10.20	5	1,269	0.39%
2018/12/22	0	0.00	15	10.50	10.75	-15	1,263	-1.19%
2018/12/20	15	10.25	0	0.00	10.15	15	1,220	1.23%
2018/12/11	0	0.00	25	10.68	10.60	-25	988	-2.53%
2018/12/05	0	0.00	10	10.65	11.05	-10	858	-1.16%
2018/12/03	10	10.20	0	0.00	10.10	10	850	1.18%
2018/11/29	20	9.94	0	0.00	9.81	20	848	2.36%
2018/11/27	5	9.82	0	0.00	9.79	5	848	0.59%
2018/08/09	0	0.00	3	11.25	11.30	-3	1,473	-0.20%
2018/07/16	0	10.55	0	0.00	10.55	0	1,586	0.00%
2018/07/02	5	11.10	0	0.00	11.05	5	1,718	0.29%
2018/06/20	0	0.00	6	11.00	11.00	-6	1,721	-0.35%
2018/06/14	25	11.56	0	0.00	11.50	25	1,695	1.47%
2018/06/12	2	11.60	0	0.00	11.55	2	1,636	0.12%
2018/06/11	6	11.70	6	11.80	11.45	0	1,621	0.00%
2018/06/08	7	11.49	0	0.00	11.45	7	1,541	0.45%
2018/06/07	0	0.00	6	11.75	11.75	-6	1,481	-0.41%
2018/04/26	0	0.00	5	10.85	10.60	-5	1,500	-0.33%
2018/04/12	5	12.15	0	0.00	12.00	5	1,740	0.29%
2018/03/07	30	13.05	0	0.00	12.75	30	3,312	0.91%
2018/02/27	4	13.13	0	0.00	12.90	4	3,731	0.11%
2018/02/23	10	12.55	10	12.85	12.80	0	3,688	0.00%
2018/02/12	0	0.00	5	12.10	12.05	-5	3,707	-0.13%
2018/02/05	7	12.87	0	0.00	13.00	7	3,609	0.19%
2018/01/30	5	13.30	0	0.00	13.20	5	3,786	0.13%
2018/01/24	25	13.29	0	0.00	13.30	25	3,915	0.64%
2018/01/19	0	0.00	1	13.60	13.50	-1	3,934	-0.03%
2018/01/11	0	0.00	1	13.55	13.60	-1	3,957	-0.03%
2018/01/02	0	0.00	1	14.30	14.25	-1	4,014	-0.02%