台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.04%
  • 成交量
    914
  • 產業
    上市 電子零組件類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建通 (2460)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00333.0532.90-31,607-0.19%
2024/06/1400.00735.0534.50-71,610-0.43%
2024/06/1100.00136.5036.50-11,547-0.06%
2024/05/24233.5500.0035.6521,9770.10%
2024/05/2300.00634.9034.90-62,090-0.29%
2024/05/22836.58235.6035.9062,1980.27%
2024/05/211937.14937.1436.40102,3330.43%
2024/05/20536.35536.8536.4502,6370.00%
2024/05/1600.00033.8034.2502,7830.00%
2024/04/1600.00135.4533.75-13,458-0.03%
2024/04/15136.6000.0035.6013,4960.03%
2024/03/20033.8000.0033.3003,3470.00%
2024/03/05237.8000.0038.0023,3560.06%
2024/03/04239.90441.2440.10-23,318-0.06%
2024/03/01141.55140.7041.3003,2920.00%
2024/02/29141.8000.0041.6013,2430.03%
2024/02/26339.50340.1839.3503,0190.00%
2024/02/22337.4000.0038.7532,7250.11%
2024/02/2100.000.139.6537.00-0.12,5240.00%
2024/01/3000.00230.6530.45-21,850-0.11%
2024/01/2400.00434.1533.00-41,811-0.22%
2024/01/2200.00130.9030.90-11,543-0.06%
2024/01/10130.1500.0030.2011,5090.07%
2024/01/0900.00529.4830.80-51,477-0.34%
2023/12/13129.2500.0029.1511,3850.07%
2023/12/12129.6000.0029.2011,3900.07%
2023/12/07129.4500.0029.5011,3960.07%
2023/12/06229.3000.0029.7021,4480.14%
2023/07/0600.00223.9024.20-2974-0.21%
2023/07/04224.3800.0024.8528940.22%
2023/04/1300.00122.0522.75-1392-0.26%
2023/04/12122.5000.0022.5013600.28%
2023/01/05118.20117.6517.1007280.00%
2022/11/0700.0023017.5917.80-230475-48.32% 大賣/鉅額交易
2022/11/0423116.90116.9016.9023040356.96% 大買/鉅額交易
2022/10/2800.00115.1515.80-1354-0.28%
2022/10/27114.4000.0014.7012870.35%
2022/05/1200.00420.5020.45-4326-1.23%
2022/01/25226.7800.0026.4022,2200.09%
2022/01/21328.4300.0028.2032,2080.14%
2021/12/30631.95630.9531.8002,0280.00%
2021/12/282328.642329.5829.6001,7670.00%
2021/12/20129.3000.0028.3011,7540.06%
2021/12/16130.70230.5530.15-11,742-0.06%
2021/12/15129.5500.0028.9011,6510.06%
2021/12/1400.00228.2028.00-21,588-0.13%
2021/12/0700.00129.3529.50-11,464-0.07%
2021/11/30128.2000.0028.1011,3840.07%
2021/11/25130.45230.6532.10-11,222-0.08%
2021/11/23129.8000.0029.5011,0430.10%
2021/11/16225.1500.0024.5028450.24%
2021/09/0800.001024.4023.75-101,997-0.50%
2021/08/2600.00326.9726.50-32,088-0.14%
2021/08/2500.001027.1626.80-102,104-0.48%
2021/08/23326.6000.0026.7032,1660.14%
2021/08/1900.00226.8526.35-22,251-0.09%
2021/08/18225.25426.0326.95-22,258-0.09%
2021/08/171426.64627.2925.7582,2630.35%
2021/08/16326.2500.0026.5532,2520.13%
2021/08/13328.3000.0026.3032,2560.13%
2021/08/1000.00232.8032.35-22,345-0.09%
2021/08/09232.5500.0031.9022,3970.08%
2021/08/0600.00532.6032.10-52,382-0.21%
2021/08/05532.15532.7032.2502,4700.00%
2021/08/04531.8000.0032.0552,5460.20%
2021/08/03132.3000.0032.0012,6160.04%
2021/07/1900.00533.0035.50-52,753-0.18%
2021/07/16632.38433.0932.3022,7740.07%
2021/07/15332.5500.0032.5532,8110.11%
2021/06/0700.00134.9036.00-15,040-0.02%
2021/05/31134.95135.7535.0005,0350.00%
2021/05/20331.00231.8030.8015,2830.02%
2021/05/1700.00125.8525.85-15,206-0.02%
2021/05/12236.60133.7033.7014,9890.02%
2021/05/071041.10141.4541.4594,9880.18%
2021/04/27143.3000.0042.2515,1800.02%
2021/04/22140.7000.0040.7015,6830.02%
2021/04/2100.00143.8542.80-15,866-0.02%
2021/04/20142.2500.0041.5515,8590.02%
2021/04/19140.50540.6441.80-45,823-0.07%
2021/04/16138.3000.0038.4515,7100.02%
2021/04/12436.3000.0036.7545,8040.07%
2021/04/0900.00336.2035.80-35,861-0.05%
2021/04/08238.0300.0037.3525,7780.03%
2021/03/31138.1000.0038.0015,5450.02%
2021/03/3000.00139.3038.50-15,491-0.02%
2021/03/29238.75237.1538.0005,3880.00%
2021/03/2500.007036.5336.65-705,219-1.34%
2021/03/2417035.7410135.4835.80694,8451.42% 大買/大賣/
2021/03/2210032.5510032.5532.5504,4690.00%
2021/03/19328.2000.0029.6034,3880.07%
2021/03/1600.00228.9328.30-24,333-0.05%
2021/03/10427.40427.6027.4004,2620.00%
2021/03/02128.90128.4527.0004,4330.00%
2021/02/23227.9000.0027.0524,1750.05%
2021/01/21124.60124.5024.2503,3000.00%
2021/01/20323.58323.6524.0003,2040.00%
2021/01/19124.40223.0323.35-13,073-0.03%
2021/01/18122.2000.0023.5012,7920.04%
2021/01/1500.00521.3521.75-52,556-0.20%
2021/01/1413521.1613520.5520.8002,4150.00% 大買/大賣/
2021/01/0820819.9420319.9718.4052,0030.25% 大買/大賣/
2021/01/0400.00118.6519.25-11,643-0.06%
2020/12/2800.00517.7517.85-51,594-0.31%
2020/12/251518.001018.5317.5551,5710.32%
2020/12/2100.00218.6018.60-21,446-0.14%
2020/12/17219.4800.0019.4021,4030.14%
2020/12/16118.5000.0018.6511,3310.08%
2020/12/1500.00118.8018.60-11,308-0.08%
2020/11/27315.68316.1816.0009400.00%
2020/10/29214.80213.7013.6007250.00%
2020/09/0800.00214.2514.30-2464-0.43%
2020/09/07214.28214.3014.4004510.00%
2020/09/02212.53112.8012.9014010.25%
2020/08/13111.5500.0011.5012450.41%
2020/04/2100.0017.207.29-1127-0.78%
2020/04/2017.4300.007.5411280.78%
2020/02/0400.0029.869.85-2160-1.24%
2020/02/0300.0059.799.70-5162-3.08%
2020/01/1700.00310.4010.40-3177-1.69%
2020/01/08310.40310.5510.1501670.00%
2019/03/191011.3500.0011.25101715.82%
2019/02/2000.001010.9011.75-10108-9.26%
2019/02/141010.4800.0010.45108212.12%
2019/01/0900.002.49.759.84-2.480-2.98%
2018/08/0700.000.813.3013.45-0.8503-0.16%
2018/03/1500.00518.0518.15-52,660-0.19%
2018/01/2600.00218.1518.20-22,807-0.07%
2018/01/25118.9000.0018.6512,7850.04%
2018/01/2300.00118.7518.40-12,738-0.04%
2018/01/22318.7700.0018.5532,6980.11%
2018/01/15120.30420.8020.00-32,537-0.12%
2018/01/1200.00220.1520.35-22,438-0.08%
2018/01/11220.20220.9020.1002,3300.00%
2018/01/08519.2800.0019.0551,9210.26%
2018/01/04118.2500.0019.1011,8540.05%
2018/01/0300.00118.8518.60-11,744-0.06%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨-2024/05/16
建通 相關文章
建通 相關影音