大毅 (2478)-兆豐-復興券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.7
漲跌
▼0.2
漲幅
-0.36%
成交量
457張
產業
上市電子零組件類股▲0.85%
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	9	54.70	54.80	-9	274	-3.28%
2024/05/27	3	54.20	3	53.10	53.50	0	252	0.00%
2024/05/20	0	0.00	3	49.90	49.85	-3	211	-1.42%
2024/03/27	0	47.20	0	0.00	47.45	0	131	0.00%
2024/02/29	3	47.45	0	0.00	47.40	3	194	1.54%
2024/02/22	10	47.10	10	47.10	46.80	0	202	0.00%
2023/11/27	0	0.00	4	47.60	47.50	-4	125	-3.19%
2023/11/24	4	49.06	0	0.00	48.20	4	123	3.25%
2023/11/21	0	0.00	0.3	46.90	47.20	-0.3	109	-0.23%
2023/04/13	0	0.00	1	52.00	51.00	-1	256	-0.39%
2023/03/28	0	0.00	1	46.20	45.80	-1	186	-0.54%
2023/03/08	1	51.00	0	0.00	50.60	1	174	0.57%
2023/03/07	2	50.10	0	0.00	50.10	2	170	1.17%
2023/02/22	10	49.40	11	49.31	48.70	-1	154	-0.65%
2023/02/17	1	49.55	0	0.00	50.10	1	143	0.70%
2023/02/15	7	46.63	0	0.00	46.70	7	110	6.36%
2023/02/01	0	0.00	3	45.25	46.30	-3	115	-2.59%
2022/12/20	1	42.75	0	0.00	42.65	1	161	0.62%
2022/12/16	2	44.93	0	0.00	44.85	2	165	1.21%
2022/12/14	0	0.00	3	45.58	45.50	-3	168	-1.78%
2022/11/17	1	43.80	0	0.00	44.40	1	176	0.57%
2022/11/08	1	43.95	0	0.00	43.30	1	181	0.55%
2022/11/07	1	44.10	0	0.00	43.70	1	181	0.55%
2022/11/03	0	0.00	2	42.10	42.60	-2	171	-1.17%
2022/08/29	0	0.00	2	43.88	43.70	-2	196	-1.02%
2022/08/16	2	44.40	0	0.00	44.20	2	191	1.04%
2022/07/20	1	43.75	1	43.75	43.00	0	218	0.00%
2022/07/06	3	39.50	0	0.00	39.05	3	211	1.42%
2022/05/26	0	0.00	1	54.30	54.20	-1	205	-0.49%
2022/05/11	1	54.80	1	54.90	54.30	0	220	0.00%
2022/05/10	1	53.90	0	0.00	55.90	1	220	0.45%
2022/04/29	0	0.00	1	54.10	54.20	-1	203	-0.49%
2022/04/28	1	53.50	0	0.00	53.90	1	203	0.49%
2022/04/20	0	0.00	1	54.50	54.40	-1	196	-0.51%
2022/03/16	0	0.00	1	59.30	58.60	-1	261	-0.38%
2022/03/15	1	59.60	0	0.00	59.20	1	261	0.38%
2022/03/11	0	0.00	1	60.40	60.10	-1	264	-0.38%
2022/03/08	1	60.80	0	0.00	59.60	1	273	0.37%
2022/02/23	10	60.70	10	60.70	60.80	0	371	0.00%
2022/02/10	0	0.00	1	62.50	62.70	-1	425	-0.23%
2021/12/30	0	0.00	0	64.90	65.40	0	436	0.00%
2021/11/30	1	67.20	0	0.00	66.70	1	492	0.20%
2021/10/27	0	0.00	2	63.20	63.30	-2	457	-0.44%
2021/09/07	0	0.00	1	63.40	64.10	-1	1,523	-0.07%
2021/09/06	0	0.00	10	64.75	63.60	-10	1,566	-0.64%
2021/09/03	2	65.00	10	65.70	65.10	-8	1,566	-0.51%
2021/09/02	0	0.00	15	65.73	64.60	-15	1,573	-0.95%
2021/09/01	0	0.00	10	65.55	65.60	-10	1,573	-0.64%
2021/08/20	5	61.10	0	0.00	60.80	5	1,670	0.30%
2021/08/19	0	0.00	3	63.40	61.00	-3	1,671	-0.18%
2021/08/18	3	62.20	0	0.00	64.80	3	1,666	0.18%
2021/08/11	0	0.00	8	65.04	65.30	-8	1,726	-0.46%
2021/08/02	5	68.40	0	0.00	69.00	5	1,892	0.26%
2021/07/30	5	68.80	0	0.00	68.30	5	1,924	0.26%
2021/07/27	0	0.00	11	76.47	73.60	-11	1,927	-0.57%
2021/07/20	2	72.60	0	0.00	72.20	2	1,862	0.11%
2021/07/15	0	0.00	2	76.35	75.40	-2	1,857	-0.11%
2021/07/14	1	73.90	0	0.00	74.10	1	1,715	0.06%
2021/07/13	0	0.00	4	73.40	72.70	-4	1,696	-0.24%
2021/07/09	1	72.40	1	72.50	72.40	0	1,627	0.00%
2021/07/06	6	72.90	1	72.80	72.10	5	1,603	0.31%
2021/07/05	1	71.20	1	70.90	71.00	0	1,586	0.00%
2021/06/30	2	74.40	1	72.70	74.90	1	1,543	0.06%
2021/06/29	2	72.40	1	72.90	70.50	1	1,454	0.07%
2021/06/28	0	0.00	1	69.40	69.10	-1	1,357	-0.07%
2021/06/23	1	67.90	0	0.00	68.40	1	1,362	0.07%
2021/06/15	0	0.00	1	71.30	71.00	-1	1,296	-0.08%
2021/06/03	1	69.60	0	0.00	69.40	1	1,382	0.07%
2021/05/31	1	73.00	0	0.00	70.40	1	1,409	0.07%
2021/05/26	0	0.00	1	67.60	67.70	-1	1,413	-0.07%
2021/05/25	1	67.90	1	66.40	67.90	0	1,428	0.00%
2021/05/20	1	64.80	0	0.00	63.50	1	1,612	0.06%
2021/05/11	10	70.14	5	71.50	69.30	5	1,621	0.31%
2021/05/10	5	72.40	0	0.00	72.60	5	1,621	0.31%
2021/05/07	0	0.00	1	72.40	74.60	-1	1,630	-0.06%
2021/05/06	55	68.12	0	0.00	67.90	55	1,609	3.42%
2021/05/04	1	70.20	2	72.00	70.60	-1	1,644	-0.06%
2021/05/03	0	0.00	5	75.20	74.00	-5	1,712	-0.29%
2021/04/29	1	77.60	0	0.00	77.00	1	1,725	0.06%
2021/04/28	0	0.00	1	78.30	78.30	-1	1,766	-0.06%
2021/04/22	4	77.88	0	0.00	75.90	4	2,059	0.19%
2021/04/19	2	78.00	0	0.00	78.00	2	2,368	0.08%
2021/04/13	1	80.00	0	0.00	78.90	1	2,862	0.03%
2021/04/12	0	0.00	1	82.20	80.50	-1	3,222	-0.03%
2021/04/09	10	81.80	0	0.00	81.50	10	3,307	0.30%
2021/04/08	1	82.40	1	82.10	81.80	0	3,406	0.00%
2021/04/07	1	80.90	0	0.00	81.10	1	3,789	0.03%
2021/03/29	1	80.50	0	0.00	80.30	1	4,731	0.02%
2021/03/26	1	80.20	0	0.00	80.30	1	4,763	0.02%
2021/03/25	5	80.40	0	0.00	79.80	5	4,788	0.10%
2021/03/24	0	0.00	0.9	80.06	80.20	-0.9	4,806	-0.02%
2021/03/18	1	81.90	2	81.90	80.80	-1	4,986	-0.02%
2021/03/17	5.3	82.10	0	0.00	81.90	5.3	5,036	0.10%
2021/03/16	2	84.15	0	0.00	83.00	2	5,157	0.04%
2021/03/12	2	82.60	0	0.00	82.00	2	5,361	0.04%
2021/03/11	0	0.00	1	83.50	82.50	-1	5,391	-0.02%
2021/03/09	6	79.38	5	80.40	80.40	1	5,410	0.02%
2021/03/04	1	83.80	0	0.00	83.80	1	5,562	0.02%
2021/03/03	2	84.80	1	84.80	85.80	1	5,596	0.02%
2021/03/02	0	0.00	1	86.30	84.50	-1	5,622	-0.02%
2021/02/26	6	84.97	0	0.00	85.00	6	5,899	0.10%
2021/02/25	1	87.60	1	86.30	86.10	0	6,100	0.00%
2021/02/24	22	86.89	1	86.30	85.90	21	6,128	0.34%
2021/02/23	11	87.40	1	87.80	87.80	10	6,256	0.16%
2021/02/22	101	86.99	1	87.10	86.40	100	6,191	1.62%	大買/
2021/02/19	1	83.70	1	84.20	85.60	0	6,114	0.00%
2021/02/18	1	83.10	1	83.80	84.40	0	6,101	0.00%
2021/02/17	10	83.56	10	83.52	83.80	0	6,089	0.00%
2021/02/01	20	76.00	20	76.40	77.50	0	6,280	0.00%
2021/01/25	12	84.77	12	85.13	84.00	0	6,552	0.00%
2021/01/21	0	0.00	8	80.99	81.50	-8	6,478	-0.12%
2021/01/15	1	91.60	1	89.50	87.10	0	6,311	0.00%
2021/01/14	6	88.42	2	88.30	90.00	4	6,167	0.06%
2021/01/13	4	87.40	0	0.00	87.00	4	6,012	0.07%
2021/01/11	1	88.60	1	87.30	87.00	0	5,910	0.00%
2021/01/08	2.1	87.11	1	87.10	88.20	1.1	5,906	0.02%
2021/01/06	1	88.50	1	89.50	85.20	0	5,673	0.00%
2021/01/05	42	90.08	42	89.96	89.40	0	5,501	0.00%
2020/12/30	2	91.15	3	87.83	88.10	-1	4,932	-0.02%
2020/12/29	3	85.47	2	87.25	90.20	1	4,520	0.02%
2020/12/25	0	0.00	2	80.90	81.00	-2	4,073	-0.05%
2020/12/24	12	80.03	21	80.64	80.90	-9	4,008	-0.22%
2020/12/23	2	75.40	0	0.00	76.20	2	3,681	0.05%
2020/12/18	4	77.08	4	76.75	76.20	0	3,650	0.00%
2020/12/17	1	78.00	1	76.80	77.10	0	3,636	0.00%
2020/12/15	1	77.80	1	75.80	76.00	0	3,575	0.00%
2020/12/14	8	77.80	10	77.94	78.00	-2	3,537	-0.06%
2020/12/11	10	79.47	10	79.40	76.40	0	3,480	0.00%
2020/12/10	1	79.20	1	78.60	77.70	0	3,431	0.00%
2020/12/09	2	79.60	2	79.10	79.30	0	3,345	0.00%
2020/12/08	0	0.00	2	76.30	76.20	-2	3,147	-0.06%
2020/12/02	0	0.00	4	76.75	76.10	-4	3,062	-0.13%
2020/12/01	0	0.00	1	78.40	77.60	-1	3,039	-0.03%
2020/11/30	1	77.20	1	77.10	76.50	0	2,949	0.00%
2020/11/27	4	77.33	0	0.00	77.20	4	2,897	0.14%
2020/11/26	1	77.50	1	77.10	77.10	0	2,860	0.00%
2020/11/25	22	78.13	16	78.23	77.50	6	2,816	0.21%
2020/11/24	2	75.80	5	75.12	76.50	-3	2,548	-0.12%
2020/11/23	3	73.33	5	73.46	73.50	-2	2,380	-0.08%
2020/11/20	10	73.71	2	72.75	72.80	8	2,343	0.34%
2020/11/19	2	71.15	1	71.70	71.20	1	2,203	0.05%
2020/11/18	0	0.00	5	69.90	70.20	-5	2,194	-0.23%
2020/11/16	1	69.80	0	0.00	69.90	1	2,271	0.04%
2020/11/12	0	0.00	1	71.80	70.60	-1	2,294	-0.04%
2020/11/11	1	72.70	0	0.00	72.50	1	2,244	0.04%
2020/11/10	9	72.57	10	72.78	71.00	-1	2,192	-0.05%
2020/11/09	1	71.50	1	70.80	70.60	0	2,161	0.00%
2020/11/05	1	70.80	1	70.80	71.00	0	2,161	0.00%
2020/11/04	17	72.00	16	71.98	71.00	1	2,163	0.05%
2020/11/03	12	71.66	15	71.87	71.60	-3	2,127	-0.14%
2020/11/02	1	67.80	1	67.80	67.70	0	1,955	0.00%
2020/10/28	1	68.70	0	0.00	68.20	1	2,072	0.05%
2020/10/22	1	69.80	0	0.00	68.60	1	2,302	0.04%
2020/10/20	0	0.00	3	71.30	70.40	-3	2,412	-0.12%
2020/10/16	1	70.10	0	0.00	68.50	1	2,551	0.04%
2020/09/29	16	67.35	11	67.73	66.30	5	3,128	0.16%
2020/09/21	1	70.50	1	70.20	69.30	0	3,507	0.00%
2020/09/17	1	71.20	0	0.00	70.60	1	3,591	0.03%
2020/09/14	0	0.00	2	70.50	72.00	-2	3,782	-0.05%
2020/09/10	1	68.30	0	0.00	67.90	1	3,822	0.03%
2020/09/09	0	0.00	1	67.60	68.40	-1	3,888	-0.03%
2020/09/08	1	69.70	1	69.50	69.00	0	3,944	0.00%
2020/08/26	0	0.00	1	67.90	68.50	-1	5,451	-0.02%
2020/08/25	2	68.00	0	0.00	67.80	2	6,046	0.03%
2020/08/24	1	66.40	0	0.00	66.90	1	6,090	0.02%
2020/08/20	2	70.55	2	65.10	66.00	0	6,227	0.00%
2020/08/19	1	75.20	0	0.00	72.00	1	6,223	0.02%
2020/08/14	1	73.80	1	75.00	75.00	0	6,440	0.00%
2020/08/13	1	74.50	1	75.10	74.40	0	6,579	0.00%
2020/08/11	0	0.00	1	73.30	73.30	-1	6,804	-0.01%
2020/08/10	0	0.00	1	74.00	74.00	-1	7,125	-0.01%
2020/08/07	0	0.00	1	78.00	75.80	-1	7,711	-0.01%
2020/08/06	1	75.80	0	0.00	75.90	1	7,778	0.01%
2020/08/05	3	75.87	4	76.65	76.70	-1	7,871	-0.01%
2020/08/03	3	74.67	4	74.75	73.90	-1	7,996	-0.01%
2020/07/29	2	71.20	0	0.00	71.20	2	8,500	0.02%
2020/07/27	1	78.40	0	0.00	78.00	1	9,219	0.01%
2020/07/24	2	80.05	2	78.55	77.50	0	9,298	0.00%
2020/07/23	0	0.00	2	79.30	79.10	-2	9,437	-0.02%
2020/07/22	3	80.67	14	80.41	81.00	-11	9,601	-0.11%
2020/07/21	3	78.47	1	78.60	78.00	2	9,597	0.02%
2020/07/20	1	76.00	1	74.10	77.00	0	9,780	0.00%
2020/07/16	2	76.50	0	0.00	76.40	2	10,123	0.02%
2020/07/14	1	78.70	1	80.50	77.90	0	10,695	0.00%
2020/07/13	1	79.10	0	0.00	78.30	1	10,999	0.01%
2020/07/10	1	80.80	0	0.00	78.90	1	11,486	0.01%
2020/07/08	0	0.00	1	79.50	79.30	-1	11,739	-0.01%
2020/07/07	1	80.50	1	80.50	79.10	0	12,027	0.00%
2020/07/06	1	76.60	4	78.95	79.70	-3	12,168	-0.02%
2020/07/03	0	0.00	3	76.87	76.50	-3	12,268	-0.02%
2020/07/02	2	76.10	1	76.60	76.30	1	12,340	0.01%
2020/07/01	0	0.00	2	77.00	76.30	-2	12,348	-0.02%
2020/06/30	5	76.30	1	76.10	76.20	4	12,353	0.03%
2020/06/29	1	77.90	0	0.00	77.90	1	12,294	0.01%
2020/06/24	14	79.51	0	0.00	79.00	14	12,309	0.11%
2020/06/23	0	0.00	7	80.07	79.90	-7	12,360	-0.06%
2020/06/22	2	78.75	0	0.00	78.60	2	12,349	0.02%
2020/06/19	3	80.30	4	81.03	79.00	-1	12,419	-0.01%
2020/06/18	2	79.10	2	79.90	79.50	0	12,402	0.00%
2020/06/17	4	79.45	0	0.00	79.00	4	12,432	0.03%
2020/06/16	0	0.00	1	80.50	79.50	-1	12,560	-0.01%
2020/06/15	1	79.30	1	80.00	77.80	0	12,619	0.00%
2020/06/12	1	76.00	6	78.12	79.30	-5	12,718	-0.04%
2020/06/11	3	79.33	1	81.80	78.20	2	12,825	0.02%
2020/06/09	2	81.35	3	82.83	81.30	-1	13,022	-0.01%
2020/06/08	1	82.30	0	0.00	81.10	1	13,070	0.01%
2020/06/05	2	83.10	0	0.00	83.20	2	13,096	0.02%
2020/06/04	26	84.23	27	84.77	84.30	-1	13,147	-0.01%
2020/06/03	2	82.05	1	82.20	82.20	1	12,919	0.01%
2020/06/02	12	85.50	8	86.33	81.00	4	12,796	0.03%
2020/06/01	5	82.36	9	82.34	85.80	-4	12,510	-0.03%
2020/05/28	1	77.30	1	77.50	77.40	0	12,165	0.00%
2020/05/27	1	77.90	1	78.60	77.40	0	12,369	0.00%
2020/05/26	0	0.00	1	78.10	76.00	-1	12,467	-0.01%
2020/05/25	5	74.64	5	76.10	77.20	0	12,610	0.00%
2020/05/22	2	76.60	4	77.00	75.90	-2	12,895	-0.02%
2020/05/21	1	78.60	0	0.00	78.30	1	12,940	0.01%
2020/05/20	0	0.00	1	78.40	78.10	-1	13,072	-0.01%
2020/05/18	11	79.18	14	79.59	77.60	-3	13,131	-0.02%
2020/05/15	30	81.28	32	81.68	81.40	-2	13,298	-0.02%
2020/05/14	58	79.36	52	79.36	79.30	6	13,215	0.05%
2020/05/13	1	77.50	6	75.93	76.70	-5	13,008	-0.04%
2020/05/12	2	77.40	2	77.10	77.30	0	13,038	0.00%
2020/05/11	0	0.00	10	77.70	76.50	-10	13,107	-0.08%
2020/05/08	4	78.68	14	78.39	78.90	-10	13,401	-0.07%
2020/05/07	3	79.77	3	80.03	80.00	0	13,601	0.00%
2020/05/06	7	79.57	6	79.62	79.50	1	13,764	0.01%
2020/05/05	36	82.54	18	83.76	80.10	18	14,011	0.13%
2020/05/04	7	78.73	14	78.46	79.10	-7	14,227	-0.05%
2020/04/30	72	82.53	148	82.59	80.50	-76	14,456	-0.53%	大賣/
2020/04/29	42	77.60	17	78.05	79.00	25	13,885	0.18%
2020/04/28	11	77.93	8	78.40	77.70	3	13,932	0.02%
2020/04/27	80	78.73	17	78.78	78.20	63	13,895	0.45%
2020/04/24	15	77.36	18	77.65	77.40	-3	13,810	-0.02%
2020/04/23	27	79.33	25	79.44	77.30	2	13,978	0.01%
2020/04/22	29	77.16	30	77.22	78.90	-1	14,162	-0.01%
2020/04/21	21	77.65	29	78.21	76.00	-8	14,053	-0.06%
2020/04/20	33	77.73	26	77.76	78.40	7	14,224	0.05%
2020/04/17	47	79.52	46	79.63	77.30	1	14,094	0.01%
2020/04/16	45	76.23	57	76.11	78.50	-12	13,972	-0.09%
2020/04/15	93	74.62	88	76.37	75.70	5	13,892	0.04%
2020/04/14	40	71.58	38	71.73	73.50	2	13,670	0.01%
2020/04/13	56	69.76	63	70.07	69.00	-7	13,684	-0.05%
2020/04/10	34	69.68	30	69.57	71.10	4	14,070	0.03%
2020/04/09	30	67.56	138	68.06	66.30	-108	14,084	-0.77%	大賣/鉅額交易
2020/04/08	123	65.43	10	63.90	65.60	113	13,887	0.81%	大買/鉅額交易
2020/04/07	5	58.78	5	58.84	59.70	0	13,792	0.00%
2020/04/06	1	54.20	3	54.17	54.30	-2	13,970	-0.01%
2020/04/01	9	51.81	9	51.79	52.50	0	13,987	0.00%
2020/03/31	5	52.50	4	52.80	51.60	1	14,059	0.01%
2020/03/30	14	50.76	14	50.80	52.60	0	14,123	0.00%
2020/03/27	7	53.59	6	53.53	52.60	1	14,310	0.01%
2020/03/26	28	52.47	28	52.71	54.20	0	14,259	0.00%
2020/03/25	16	53.86	16	53.96	53.60	0	14,437	0.00%
2020/03/24	24	50.10	24	50.10	50.90	0	14,340	0.00%
2020/03/23	8	46.99	6	46.97	47.00	2	14,269	0.01%
2020/03/20	49	48.65	51	48.74	50.20	-2	14,213	-0.01%
2020/03/19	47	50.49	46	50.68	46.35	1	14,042	0.01%
2020/03/18	45	54.80	40	55.10	51.50	5	13,945	0.04%
2020/03/17	57	52.19	62	52.57	54.20	-5	13,825	-0.04%
2020/03/16	34	58.93	38	59.06	53.50	-4	13,703	-0.03%
2020/03/13	35	57.85	41	58.08	58.40	-6	13,525	-0.04%
2020/03/12	23	66.08	16	67.39	63.00	7	13,417	0.05%
2020/03/11	6	71.30	5	71.54	68.80	1	13,442	0.01%
2020/03/10	22	68.40	33	68.61	71.30	-11	13,725	-0.08%
2020/03/09	6	71.05	0	0.00	68.50	6	13,792	0.04%
2020/03/06	0	0.00	5	74.60	74.30	-5	13,699	-0.04%
2020/03/05	0	0.00	2	76.50	75.80	-2	13,640	-0.01%
2020/03/04	37	75.06	57	75.20	75.00	-20	13,544	-0.15%
2020/03/03	51	77.94	21	78.36	76.50	30	13,423	0.22%
2020/03/02	27	73.00	27	73.49	76.60	0	13,252	0.00%
2020/02/27	46	76.11	42	75.36	72.40	4	12,995	0.03%
2020/02/26	65	77.38	63	77.62	76.80	2	12,770	0.02%
2020/02/25	25	81.12	24	81.53	79.50	1	12,541	0.01%
2020/02/24	6	77.47	7	77.57	80.70	-1	12,141	-0.01%
2020/02/21	49	79.37	47.8	79.34	78.40	1.3	11,982	0.01%
2020/02/20	17	79.11	17	79.28	78.00	0	11,771	0.00%
2020/02/19	16	77.92	15	78.17	78.90	1	11,627	0.01%
2020/02/18	14	79.56	14	79.96	77.70	0	11,434	0.00%
2020/02/17	6	78.18	8	78.34	77.60	-2	11,102	-0.02%
2020/02/14	45	75.70	51	76.11	77.90	-6	10,866	-0.06%
2020/02/13	25	76.06	20	76.00	73.80	5	10,476	0.05%
2020/02/12	24	75.09	27	75.29	75.40	-3	10,345	-0.03%
2020/02/11	26	77.55	29	77.58	75.40	-3	10,135	-0.03%
2020/02/10	51	74.63	45	74.78	75.50	6	9,728	0.06%
2020/02/07	44	75.51	42	75.71	74.30	2	9,426	0.02%
2020/02/06	39	75.70	39	76.01	76.20	0	9,181	0.00%
2020/02/05	46	72.84	41	73.02	72.40	5	8,795	0.06%
2020/02/04	42	67.45	58	67.94	71.20	-16	8,214	-0.19%
2020/02/03	57	58.97	58	59.17	64.80	-1	7,846	-0.01%
2020/01/31	35	63.51	35	63.93	63.30	0	7,660	0.00%
2020/01/30	13	63.28	2	62.50	61.70	11	7,472	0.15%
2020/01/20	10	69.14	10	69.45	68.50	0	7,303	0.00%
2020/01/17	51	68.79	51	68.97	68.40	0	7,163	0.00%
2020/01/16	41	65.72	40	65.88	67.40	1	6,857	0.01%
2020/01/15	26	63.88	41.5	63.89	63.50	-15.5	6,441	-0.24%
2020/01/14	35	63.37	34	63.50	64.90	1	6,289	0.02%
2020/01/13	25	60.23	25	60.58	60.50	0	5,946	0.00%
2020/01/10	54	63.28	55.5	63.42	61.00	-1.5	5,829	-0.03%
2020/01/09	43	61.06	43	61.40	62.90	0	5,595	0.00%
2020/01/08	45	57.20	45	57.62	59.90	0	5,344	0.00%
2020/01/07	51	60.69	43	60.76	57.80	8	5,034	0.16%
2020/01/06	61.3	58.98	68	59.89	64.00	-6.8	4,747	-0.14%
2020/01/03	22	56.93	24	58.04	58.80	-2	4,167	-0.05%
2020/01/02	14	52.94	13	53.06	53.50	1	3,924	0.03%
2019/12/31	30	53.87	34.3	53.95	53.00	-4.3	3,923	-0.11%
2019/12/30	44	52.53	57	52.74	54.00	-13	3,815	-0.34%
2019/12/27	11	49.97	12	50.05	50.30	-1	3,539	-0.03%
2019/12/26	34	50.48	12	51.20	49.35	22	3,494	0.63%
2019/12/25	18	50.14	19	50.29	50.40	-1	3,392	-0.03%
2019/12/24	62	49.49	62	49.75	49.70	0	3,290	0.00%
2019/12/23	17	48.07	17	48.21	48.10	0	3,090	0.00%
2019/12/20	32	47.51	35	47.97	48.55	-3	3,215	-0.09%
2019/12/17	1.3	46.39	0	0.00	46.15	1.3	2,999	0.04%
2019/12/16	4	46.60	4	46.46	46.75	0	3,010	0.00%
2019/12/13	0	0.00	1	47.30	45.80	-1	3,048	-0.03%
2019/12/12	2	47.45	3	48.10	47.15	-1	3,075	-0.03%
2019/12/11	7	48.79	4	48.90	48.40	3	3,198	0.09%
2019/12/09	30	48.48	29	48.52	48.90	1	3,301	0.03%
2019/12/06	59	48.68	59	48.89	48.75	0	3,717	0.00%
2019/12/05	33	49.74	43	50.11	47.80	-10	3,849	-0.26%
2019/12/04	28	47.70	31	48.05	49.60	-3	3,425	-0.09%
2019/12/03	0	0.00	1	45.10	45.10	-1	3,155	-0.03%
2019/12/02	1	40.95	0	0.00	41.00	1	3,108	0.03%
2019/11/27	0	0.00	5	42.00	42.40	-5	3,112	-0.16%
2019/11/21	1	41.20	1	41.10	41.15	0	3,171	0.00%
2019/11/19	0	0.00	1	41.40	41.15	-1	3,207	-0.03%
2019/11/18	0	0.00	5	40.90	41.45	-5	3,216	-0.16%
2019/11/13	6	40.49	6	40.52	40.30	0	3,323	0.00%
2019/11/12	0	0.00	5	38.90	39.50	-5	3,352	-0.15%
2019/11/07	0.3	39.95	0	0.00	39.90	0.3	3,466	0.01%
2019/11/01	13	39.84	10	39.90	39.70	3	3,576	0.08%
2019/10/29	1	41.80	0	0.00	41.75	1	3,617	0.03%
2019/10/28	3	42.75	0	0.00	42.70	3	3,632	0.08%
2019/10/23	4	43.49	0	0.00	43.20	4	3,684	0.11%
2019/10/22	1	43.60	0	0.00	44.00	1	3,686	0.03%
2019/10/21	2	44.10	0	0.00	44.15	2	3,682	0.05%
2019/10/18	0	0.00	1	43.60	44.60	-1	3,663	-0.03%
2019/10/17	1	42.25	26	42.63	43.10	-25	3,630	-0.69%
2019/10/16	5.3	43.35	0	0.00	42.75	5.3	3,601	0.15%
2019/10/15	4	45.90	4	45.90	45.05	0	3,560	0.00%
2019/10/09	14	47.01	14	47.13	46.70	0	3,502	0.00%
2019/10/08	5	49.76	4	49.40	46.90	1	3,512	0.03%
2019/10/07	3	47.85	3	47.93	48.80	0	3,397	0.00%
2019/09/25	4	35.45	10	35.50	35.80	-6	3,339	-0.18%
2019/09/24	1	36.60	0	0.00	36.20	1	3,331	0.03%
2019/09/17	64	39.54	53	40.10	38.90	11	3,216	0.34%
2019/09/16	0	0.00	1	38.05	38.10	-1	3,047	-0.03%
2019/09/12	0	0.00	1	37.85	37.70	-1	3,072	-0.03%
2019/09/09	6	38.05	12	37.89	37.75	-6	3,030	-0.20%
2019/09/06	1	37.50	0	0.00	37.45	1	2,982	0.03%
2019/09/05	30	39.05	25	39.08	38.15	5	2,919	0.17%
2019/09/04	5	37.20	0	0.00	37.85	5	2,752	0.18%
2019/09/03	11	37.35	4	37.55	37.45	7	2,680	0.26%
2019/09/02	75	37.56	73	37.59	38.55	2	2,557	0.08%
2019/08/30	0	0.00	33.5	36.15	36.15	-33.5	2,079	-1.61%
2019/08/28	1	32.85	3	33.20	33.10	-2	1,739	-0.11%
2019/08/27	1	32.65	0	0.00	32.60	1	1,718	0.06%
2019/08/26	2	32.65	0	0.00	32.60	2	1,718	0.12%
2019/08/22	0	0.00	2	34.10	33.65	-2	1,685	-0.12%
2019/08/20	1	33.45	0	0.00	33.00	1	1,641	0.06%
2019/08/19	2	33.00	0	0.00	33.35	2	1,624	0.12%
2019/08/16	0	0.00	2	32.55	32.60	-2	1,610	-0.12%
2019/08/15	0	0.00	1	32.00	32.00	-1	1,596	-0.06%
2019/08/14	1	33.20	0	0.00	32.70	1	1,595	0.06%
2019/08/07	11	33.05	2	33.20	32.20	9	1,527	0.59%
2019/08/06	7	33.07	4	32.90	33.40	3	1,501	0.20%
2019/08/05	2	35.20	1	36.20	34.40	1	1,472	0.07%
2019/08/02	2	37.05	0	0.00	37.00	2	1,408	0.14%
2019/08/01	0	0.00	1	39.50	39.50	-1	1,373	-0.07%
2019/07/29	2	40.60	0	0.00	40.50	2	1,249	0.16%
2019/07/26	1	40.40	0	0.00	40.40	1	1,245	0.08%
2019/07/24	1	41.25	0	0.00	40.95	1	1,230	0.08%
2019/07/23	0	0.00	3	40.70	40.50	-3	1,240	-0.24%
2019/07/22	10	40.00	0	0.00	39.95	10	1,221	0.82%
2019/07/19	5	40.80	4	41.24	40.60	1	1,230	0.08%
2019/07/17	4	42.75	0	0.00	42.65	4	1,250	0.32%
2019/07/09	3	45.50	0	0.00	44.80	3	1,436	0.21%
2019/07/05	2	47.10	0	0.00	46.60	2	1,538	0.13%
2019/07/04	2	47.60	2	47.93	47.25	0	1,570	0.00%
2019/07/03	0	0.00	1	46.00	46.00	-1	1,650	-0.06%
2019/07/02	0	0.00	4	46.51	46.80	-4	1,667	-0.24%
2019/07/01	0	0.00	2	46.43	46.20	-2	1,683	-0.12%
2019/06/27	0	0.00	1	45.10	45.00	-1	1,735	-0.06%
2019/06/26	4	47.15	0	0.00	47.00	4	1,886	0.21%
2019/06/24	0	0.00	2	48.25	47.80	-2	1,922	-0.10%
2019/06/21	3	47.85	0	0.00	48.50	3	1,964	0.15%
2019/06/20	4	48.25	0	0.00	48.20	4	2,020	0.20%
2019/06/19	0	0.00	2	46.08	46.50	-2	2,221	-0.09%
2019/06/18	0	0.00	3	47.25	45.25	-3	2,231	-0.13%
2019/06/12	1	45.35	2	46.00	45.15	-1	2,375	-0.04%
2019/06/06	7	42.81	0	0.00	42.55	7	2,403	0.29%
2019/06/04	10	44.10	3	44.40	44.00	7	2,437	0.29%
2019/05/31	1	44.70	5	44.60	44.80	-4	2,509	-0.16%
2019/05/29	0	0.00	2	44.00	44.20	-2	2,552	-0.08%
2019/05/27	0	0.00	10	43.53	43.30	-10	2,669	-0.37%
2019/05/23	1	45.20	0	0.00	44.25	1	2,734	0.04%
2019/05/22	0	0.00	1	45.80	45.70	-1	2,786	-0.04%
2019/05/13	1	45.10	0	0.00	44.75	1	3,457	0.03%
2019/05/09	5	48.21	0	0.00	48.20	5	3,436	0.15%
2019/04/30	0	0.00	4	51.70	51.80	-4	3,502	-0.11%
2019/04/29	16	51.09	12	53.08	51.10	4	3,520	0.11%
2019/04/25	1	54.50	0	0.00	54.30	1	3,529	0.03%
2019/04/23	2	57.40	0	0.00	56.90	2	3,542	0.06%
2019/04/22	0	0.00	3	57.60	57.10	-3	3,511	-0.09%
2019/04/18	7	59.13	6	59.30	56.80	1	3,591	0.03%
2019/04/17	4	59.80	1	58.90	58.40	3	3,683	0.08%
2019/04/16	0	0.00	4	57.10	57.60	-4	3,608	-0.11%
2019/04/12	26	57.86	24	57.98	56.90	2	3,662	0.05%
2019/04/11	24	59.30	27	59.70	57.70	-3	3,678	-0.08%
2019/04/10	26	57.72	26	58.06	58.50	0	3,618	0.00%
2019/04/09	5	59.02	1	58.60	58.10	4	3,600	0.11%
2019/04/03	3	57.10	0	0.00	57.00	3	3,540	0.08%
2019/04/02	0	0.00	9	56.76	56.20	-9	3,538	-0.25%
2019/04/01	0	0.00	2	57.20	56.60	-2	3,536	-0.06%
2019/03/29	4	59.65	14	58.71	57.70	-10	3,503	-0.29%
2019/03/28	11	56.80	0	0.00	56.80	11	3,412	0.32%
2019/03/25	4	56.08	1	56.50	55.80	3	3,464	0.09%
2019/03/22	2	57.65	3	58.40	58.10	-1	3,431	-0.03%
2019/03/21	3	55.10	0	0.00	55.00	3	3,247	0.09%
2019/03/19	0	0.00	18	55.00	54.80	-18	3,399	-0.53%
2019/03/18	0	0.00	1	53.40	53.30	-1	3,393	-0.03%
2019/03/15	0	0.00	8	53.60	53.30	-8	3,460	-0.23%
2019/03/14	8	51.80	0	0.00	51.90	8	3,497	0.23%
2019/03/12	0	0.00	2	52.10	51.70	-2	3,773	-0.05%
2019/03/11	1	52.00	0	0.00	52.50	1	4,041	0.02%
2019/03/07	0	0.00	4	51.80	51.40	-4	4,166	-0.10%
2019/03/06	1	53.50	0	0.00	52.40	1	4,376	0.02%
2019/03/05	3	51.90	0	0.00	52.10	3	4,541	0.07%
2019/02/27	5	52.64	1	52.60	52.60	4	4,591	0.09%
2019/02/26	1	56.80	0	0.00	55.30	1	4,562	0.02%
2019/02/21	2	55.65	2	56.20	56.40	0	4,747	0.00%
2019/02/19	0	0.00	1	57.00	56.80	-1	4,923	-0.02%
2019/02/18	1	57.40	3	58.57	57.20	-2	4,912	-0.04%
2019/02/15	5	56.06	0	0.00	55.80	5	4,835	0.10%
2019/02/14	2	58.50	1	58.90	58.10	1	4,841	0.02%
2019/02/13	1	55.40	11	57.66	59.80	-10	4,812	-0.21%
2019/02/12	1	53.60	3	54.33	54.40	-2	4,667	-0.04%
2019/02/11	2	51.80	0	0.00	52.00	2	4,735	0.04%
2019/01/29	1	51.90	1	51.70	51.70	0	4,972	0.00%
2019/01/28	2	52.95	4	52.75	52.50	-2	5,122	-0.04%
2019/01/22	2	51.40	0	0.00	51.00	2	5,724	0.03%
2019/01/17	0	0.00	3	51.40	50.90	-3	5,940	-0.05%
2019/01/16	1	51.20	0	0.00	51.50	1	5,994	0.02%
2019/01/15	1	51.50	3	50.63	50.90	-2	6,061	-0.03%
2019/01/14	0	0.00	2	50.15	49.80	-2	6,085	-0.03%
2019/01/11	2	52.20	0	0.00	50.70	2	6,151	0.03%
2019/01/10	5	50.76	0	0.00	50.80	5	6,178	0.08%
2019/01/09	13	52.08	16	53.11	51.80	-3	6,290	-0.05%
2019/01/07	0	0.00	6	49.70	49.20	-6	6,421	-0.09%
2019/01/03	1	48.35	3	50.00	47.70	-2	6,578	-0.03%
2018/12/26	2	52.20	2	49.45	49.45	0	7,125	0.00%
2018/12/25	2	51.05	2	51.45	51.40	0	7,189	0.00%
2018/12/24	1	52.00	1	52.60	52.80	0	7,257	0.00%
2018/12/22	1	52.30	0	0.00	52.30	1	7,298	0.01%
2018/12/21	1	51.00	1	53.20	53.30	0	7,426	0.00%
2018/12/20	0	0.00	1	52.90	51.30	-1	7,469	-0.01%
2018/12/19	4	53.10	4	53.50	53.60	0	7,560	0.00%
2018/12/14	5	54.54	0	0.00	54.80	5	7,959	0.06%
2018/12/13	13	56.32	11	56.07	55.80	2	8,155	0.02%
2018/12/10	1	52.80	0	0.00	53.60	1	8,326	0.01%
2018/12/07	1	58.20	1	57.10	57.90	0	8,443	0.00%
2018/12/05	1	61.90	0	0.00	62.80	1	8,456	0.01%
2018/12/04	1	62.60	0	0.00	62.90	1	8,489	0.01%
2018/12/03	0	0.00	3	61.17	61.40	-3	8,389	-0.04%
2018/11/30	2	55.65	1	56.30	55.90	1	8,382	0.01%
2018/11/29	1	56.10	5	55.14	55.20	-4	8,375	-0.05%
2018/11/28	5	57.50	1	54.90	57.00	4	8,290	0.05%
2018/11/21	0	0.00	1	52.90	53.20	-1	8,697	-0.01%
2018/11/20	0	0.00	1	52.40	51.80	-1	8,820	-0.01%
2018/11/19	0	0.00	50	52.20	52.50	-50	8,847	-0.57%
2018/11/16	1	52.50	0	0.00	50.80	1	8,893	0.01%
2018/11/05	1	51.60	0	0.00	51.00	1	9,376	0.01%
2018/11/02	0	0.00	6	54.40	52.80	-6	9,289	-0.06%
2018/11/01	1	46.90	1	47.25	49.50	0	9,016	0.00%
2018/10/31	0	0.00	50	45.20	45.00	-50	8,874	-0.56%
2018/10/30	0	0.00	3	42.90	41.85	-3	8,782	-0.03%
2018/10/29	1	42.95	1	43.85	44.10	0	8,758	0.00%
2018/10/26	1	44.10	5	42.86	43.20	-4	8,751	-0.05%
2018/10/24	1	48.85	0	0.00	46.55	1	8,806	0.01%
2018/10/23	1	52.30	0	0.00	48.30	1	8,802	0.01%
2018/10/18	5	52.90	0	0.00	53.40	5	9,326	0.05%
2018/10/17	1	57.00	2	55.25	52.90	-1	9,392	-0.01%
2018/10/16	1	54.60	0	0.00	54.80	1	9,491	0.01%
2018/10/15	0	0.00	10	52.30	52.70	-10	9,571	-0.10%
2018/10/12	11	51.80	1	51.20	50.60	10	9,774	0.10%
2018/10/11	0	0.00	15	49.01	48.90	-15	9,842	-0.15%
2018/10/09	1	54.80	50	55.50	54.30	-49	9,977	-0.49%
2018/10/08	0	0.00	1	54.20	54.60	-1	9,968	-0.01%
2018/10/03	1	63.00	0	0.00	62.30	1	10,254	0.01%
2018/10/02	1	68.30	1	66.30	66.30	0	10,520	0.00%
2018/09/28	1	66.80	0	0.00	66.80	1	11,083	0.01%
2018/09/27	1	68.50	0	0.00	67.20	1	11,480	0.01%
2018/09/26	2	71.40	0	0.00	69.90	2	11,749	0.02%
2018/09/25	7	71.19	7	71.96	71.80	0	11,966	0.00%
2018/09/21	4	70.65	3	70.57	71.10	1	12,254	0.01%
2018/09/20	4	69.00	1	68.40	68.80	3	12,359	0.02%
2018/09/19	13	69.91	1	72.00	67.70	12	12,339	0.10%
2018/09/18	3	69.67	2	69.50	67.70	1	12,441	0.01%
2018/09/17	0	0.00	1	72.90	72.10	-1	12,566	-0.01%
2018/09/14	0	0.00	1	69.30	71.40	-1	12,681	-0.01%
2018/09/13	1	70.60	0	0.00	66.80	1	12,811	0.01%
2018/09/12	1	70.50	4	67.70	70.50	-3	12,921	-0.02%
2018/09/11	3	70.83	1	69.70	68.50	2	13,251	0.02%
2018/09/10	0	0.00	32	68.46	68.30	-32	13,513	-0.24%
2018/09/07	1	71.20	0	0.00	67.40	1	13,846	0.01%
2018/09/06	4	73.45	3	74.20	73.00	1	14,026	0.01%
2018/09/05	1	74.70	0	0.00	72.80	1	14,318	0.01%
2018/09/04	3	73.67	1	75.00	74.50	2	14,822	0.01%
2018/09/03	1	72.00	0	0.00	73.20	1	15,044	0.01%
2018/08/31	3	78.70	0	0.00	78.70	3	15,186	0.02%
2018/08/30	5	80.64	8	80.13	80.00	-3	15,630	-0.02%
2018/08/29	4	79.05	52	78.90	78.90	-48	15,641	-0.31%
2018/08/28	2	79.30	1	78.40	78.40	1	15,690	0.01%
2018/08/27	0	0.00	1	77.00	79.40	-1	15,751	-0.01%
2018/08/24	1	74.00	2	73.00	72.90	-1	15,788	-0.01%
2018/08/23	1	72.00	3	72.03	72.50	-2	16,046	-0.01%
2018/08/22	1	76.00	0	0.00	76.30	1	16,194	0.01%
2018/08/21	2	76.20	0	0.00	76.00	2	16,247	0.01%
2018/08/20	0	0.00	2	75.60	77.00	-2	16,290	-0.01%
2018/08/17	2	76.85	1	75.50	75.40	1	16,316	0.01%
2018/08/16	2	77.05	5	79.16	79.80	-3	16,205	-0.02%
2018/08/15	9	77.11	8	77.84	76.40	1	16,074	0.01%
2018/08/14	0	0.00	5	70.00	75.50	-5	15,987	-0.03%
2018/08/10	1	82.50	0	0.00	77.00	1	16,050	0.01%
2018/08/06	5	89.88	1	90.40	88.80	4	17,229	0.02%
2018/08/03	5	89.00	5	86.00	89.70	0	18,012	0.00%
2018/08/01	8	97.50	0	96.80	96.80	8	18,863	0.04%
2018/07/31	8	98.06	16	99.65	99.10	-8	19,372	-0.04%
2018/07/30	7	99.43	4	104.00	94.10	3	19,404	0.02%
2018/07/27	4	103.88	3	105.00	104.50	1	19,475	0.01%
2018/07/26	45	96.59	19	99.07	100.50	26	19,293	0.13%
2018/07/25	9	91.36	3	91.20	91.50	6	19,081	0.03%
2018/07/24	3	90.73	5	90.88	91.70	-2	19,179	-0.01%
2018/07/23	14	89.72	16	88.16	89.40	-2	19,232	-0.01%
2018/07/20	4	94.43	3	93.60	87.10	1	19,168	0.01%
2018/07/19	9	95.91	8	96.21	96.70	1	19,136	0.01%
2018/07/18	7	103.86	8	102.13	93.60	-1	19,145	-0.01%
2018/07/17	6	105.00	1	107.00	104.00	5	19,337	0.03%
2018/07/16	2	109.25	2	110.25	109.00	0	19,683	0.00%
2018/07/13	4	111.88	2	113.00	109.00	2	19,885	0.01%
2018/07/12	5	107.40	12	109.92	113.50	-7	19,862	-0.04%
2018/07/11	8	106.00	3	107.00	107.00	5	19,795	0.03%
2018/07/10	13	109.38	17	110.18	111.50	-4	19,978	-0.02%
2018/07/09	6	108.33	3	110.33	105.00	3	19,874	0.02%
2018/07/06	12	107.92	2	107.75	109.50	10	19,736	0.05%
2018/07/05	22	112.16	54	111.16	114.00	-32	19,530	-0.16%
2018/07/04	36	107.28	3	108.33	104.50	33	19,238	0.17%
2018/07/03	51	120.23	44	119.91	113.50	7	19,048	0.04%
2018/07/02	16	120.44	20	121.70	124.00	-4	18,863	-0.02%
2018/06/29	22	124.27	15	121.90	119.50	7	18,504	0.04%
2018/06/28	1	127.00	2	127.75	126.50	-1	18,229	-0.01%
2018/06/27	41	133.06	38	131.86	127.00	3	18,059	0.02%
2018/06/26	1	128.00	1	130.00	131.50	0	17,690	0.00%
2018/06/25	29	130.21	26	129.46	127.00	3	17,433	0.02%
2018/06/22	39	126.32	50	126.29	127.00	-11	17,195	-0.06%
2018/06/21	48	136.22	37	128.70	128.50	11	16,917	0.07%
2018/06/20	49	139.83	37	133.04	133.00	12	16,606	0.07%
2018/06/19	32	150.72	34	141.99	141.00	-2	16,151	-0.01%
2018/06/15	33	141.05	56	146.88	145.00	-23	15,795	-0.15%
2018/06/14	30	136.03	92	139.26	138.50	-62	15,353	-0.40%
2018/06/13	31	131.18	34	132.07	135.00	-3	14,976	-0.02%
2018/06/12	42	146.71	33	152.32	140.50	9	14,599	0.06%
2018/06/11	23	135.35	34	138.29	142.00	-11	14,019	-0.08%
2018/06/08	6	127.92	13	127.92	129.50	-7	13,662	-0.05%
2018/06/07	20	128.83	10	127.15	130.50	10	13,354	0.07%
2018/06/06	0	0.00	17	116.06	119.00	-17	12,785	-0.13%
2018/06/05	3	109.50	2	109.50	108.50	1	12,509	0.01%
2018/06/01	2	103.50	0	0.00	108.00	2	12,138	0.02%
2018/05/31	290	110.48	243	118.14	106.00	47	11,972	0.39%	大買/大賣/
2018/05/30	4	115.13	47	115.09	115.50	-43	11,704	-0.37%
2018/05/29	4	111.75	23	108.74	117.00	-19	11,578	-0.16%
2018/05/28	5	101.00	22	105.75	106.50	-17	11,519	-0.15%
2018/05/25	7	95.11	0	0.00	97.00	7	11,383	0.06%
2018/05/24	8	88.56	7	88.13	90.00	1	11,220	0.01%
2018/05/23	8	83.21	8	82.38	85.70	0	11,094	0.00%
2018/05/22	47	88.35	0	0.00	86.10	47	10,936	0.43%
2018/05/21	1	82.00	2	82.50	82.50	-1	10,719	-0.01%
2018/05/18	2	75.70	21	75.00	75.00	-19	10,616	-0.18%
2018/05/17	21	74.70	1	74.80	71.60	20	10,536	0.19%
2018/05/16	0	0.00	5	80.08	79.50	-5	10,438	-0.05%
2018/05/15	2	83.05	1	84.30	83.90	1	10,353	0.01%
2018/05/14	0	0.00	10	80.90	80.90	-10	9,472	-0.11%
2018/05/11	19	81.69	17	77.41	73.60	2	9,173	0.02%
2018/05/10	11	75.18	44	75.93	76.60	-33	8,387	-0.39%
2018/05/09	12	67.59	25	67.28	69.70	-13	7,919	-0.16%
2018/05/08	14	62.95	16	62.34	63.40	-2	7,421	-0.03%
2018/05/07	11	60.91	61	61.52	61.70	-50	6,876	-0.73%
2018/05/04	0	0.00	2	56.50	56.10	-2	6,616	-0.03%
2018/05/03	12	53.17	2	53.15	54.70	10	6,488	0.15%
2018/04/27	0	0.00	1	54.50	56.20	-1	6,100	-0.02%
2018/04/26	7	53.27	2	56.80	51.10	5	5,970	0.08%
2018/04/25	7	55.06	5	55.26	56.60	2	5,779	0.03%
2018/04/24	11	56.63	9	57.78	55.10	2	5,577	0.04%
2018/04/23	8	60.54	21	60.15	61.20	-13	5,251	-0.25%
2018/04/20	42	56.08	11	56.11	57.40	31	4,819	0.64%
2018/04/19	333	53.56	332	53.48	53.70	1	4,289	0.02%	大買/大賣/
2018/04/18	25	46.48	7	48.80	48.85	18	3,961	0.45%
2018/04/17	61	49.38	3	50.20	49.25	58	3,771	1.54%
2018/04/16	4	53.33	6	52.87	54.70	-2	3,553	-0.06%
2018/04/13	51	48.49	21	49.60	50.00	30	3,176	0.94%
2018/04/12	0	0.00	2	47.30	46.60	-2	2,981	-0.07%
2018/04/11	6	43.63	34	45.23	45.40	-28	2,832	-0.99%
2018/04/10	59	41.73	2	43.00	41.30	57	2,777	2.05%
2018/04/09	1	40.25	0	0.00	42.70	1	2,717	0.04%
2018/04/03	0	0.00	1	39.20	38.85	-1	2,627	-0.04%
2018/03/31	50	35.50	0	0.00	35.25	50	2,812	1.78%
2018/03/22	1	35.60	0	0.00	34.70	1	3,176	0.03%
2018/03/01	1	33.70	1	34.40	34.40	0	2,630	0.00%
2018/02/23	0	0.00	5	32.60	32.50	-5	2,674	-0.19%
2018/02/09	5	30.25	0	0.00	30.65	5	2,595	0.19%
2018/02/06	1	29.75	0	0.00	29.75	1	2,519	0.04%
2018/01/22	2	37.30	2	37.55	38.20	0	2,289	0.00%
2018/01/10	0	0.00	0	35.45	35.65	0	2,016	0.00%
2018/01/05	1	38.00	0	0.00	38.10	1	1,865	0.05%
2018/01/04	1	40.40	2.8	38.97	39.05	-1.8	1,799	-0.10%
2018/01/03	0	0.00	1	40.20	39.00	-1	1,686	-0.06%