普安 (2495)-兆豐-復興券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
374張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	20.90	0	0.00	20.90	10	1,928	0.52%
2024/04/25	3	20.65	0	0.00	20.75	3	1,929	0.16%
2024/04/24	2	21.00	0	0.00	21.00	2	1,933	0.10%
2024/04/12	0	0.00	5	23.45	23.45	-5	1,885	-0.27%
2024/03/13	5	22.80	0	0.00	22.60	5	1,831	0.27%
2024/03/11	0	0.00	5	23.50	23.20	-5	1,814	-0.28%
2024/03/08	5	23.00	5	23.50	22.95	0	1,810	0.00%
2024/03/06	0	0.00	5	24.55	24.95	-5	1,731	-0.29%
2024/03/04	5	24.25	0	0.00	24.00	5	1,636	0.31%
2024/03/01	9	24.63	3	25.28	24.90	6	1,568	0.38%
2024/02/29	12	25.00	6	25.20	25.20	6	1,457	0.41%
2024/02/27	4	23.63	5	23.91	23.85	-1	1,207	-0.08%
2024/02/26	11	24.00	18	23.64	24.00	-7	1,127	-0.62%
2024/02/23	0	0.00	2	22.75	22.45	-2	917	-0.22%
2024/01/18	0	0.00	2	19.55	19.60	-2	964	-0.21%
2023/12/13	0	0.00	1	20.75	21.25	-1	962	-0.10%
2023/12/12	1	20.35	0	0.00	20.30	1	923	0.11%
2023/11/29	0	0.00	2	21.35	21.25	-2	932	-0.21%
2023/11/28	2	20.88	0	0.00	21.30	2	950	0.21%
2023/11/22	0	0.00	10	21.90	21.90	-10	1,118	-0.89%
2023/11/17	0	0.00	20	21.70	21.45	-20	1,098	-1.82%
2023/11/09	0	0.00	15	20.39	20.40	-15	1,124	-1.33%
2023/10/03	5	19.80	0	0.00	19.55	5	2,182	0.23%
2023/09/25	5	19.55	0	0.00	19.50	5	2,361	0.21%
2023/09/18	5	20.05	0	0.00	20.00	5	2,638	0.19%
2023/09/04	1	21.15	0	0.00	20.80	1	3,147	0.03%
2023/08/28	1	19.95	0	0.00	19.70	1	3,161	0.03%
2023/08/10	1	20.55	0	0.00	20.35	1	3,941	0.03%
2023/08/04	5	22.10	0	0.00	22.10	5	4,073	0.12%
2023/08/02	2	22.80	0	0.00	22.55	2	4,115	0.05%
2023/07/28	0	0.00	1	25.15	25.15	-1	4,212	-0.02%
2023/07/25	0	0.00	2	26.30	26.20	-2	4,706	-0.04%
2023/07/17	0	0.00	1	25.70	25.40	-1	5,360	-0.02%
2023/07/06	0	0.00	2	24.38	24.40	-2	6,182	-0.03%
2023/07/05	0	0.00	1	24.45	24.20	-1	6,231	-0.02%
2023/07/03	3	24.23	0	0.00	24.10	3	6,448	0.05%
2023/06/26	0	0.00	24	24.09	24.10	-24	6,450	-0.37%
2023/06/19	2	23.45	0	0.00	23.30	2	6,610	0.03%
2023/06/16	4	23.63	2	23.73	23.90	2	6,631	0.03%
2023/06/14	0	0.00	55	22.50	22.55	-55	6,707	-0.82%
2023/06/13	6	23.00	1	22.85	22.70	5	6,725	0.07%
2023/06/12	61	23.14	0	0.00	22.80	61	6,749	0.90%
2023/06/08	0	0.00	7	25.05	24.95	-7	6,960	-0.10%
2023/06/07	0	0.00	1	25.80	25.75	-1	6,976	-0.01%
2023/05/31	18	26.08	0	0.00	26.00	18	7,231	0.25%
2023/05/22	2	24.50	0	0.00	24.30	2	6,878	0.03%
2023/05/18	5	24.25	5	25.05	24.40	0	6,838	0.00%
2023/05/17	10	25.15	12	24.76	24.80	-2	6,776	-0.03%
2023/05/11	2	23.45	0	0.00	23.25	2	6,668	0.03%
2023/05/02	1	27.65	0	0.00	27.65	1	6,166	0.02%
2023/04/28	0	0.00	3	26.77	27.20	-3	5,927	-0.05%
2023/04/27	1	26.55	0	0.00	26.30	1	5,724	0.02%
2023/04/20	27	26.99	35	27.00	26.50	-8	5,060	-0.16%
2023/04/19	10	27.51	14	27.41	27.50	-4	4,930	-0.08%
2023/04/18	0	0.00	41	26.26	26.70	-41	4,479	-0.92%
2023/04/17	0	0.00	12	24.80	24.30	-12	4,304	-0.28%
2023/04/13	3	23.35	0	0.00	23.35	3	4,171	0.07%
2023/04/11	2	23.43	1	23.55	23.40	1	4,190	0.02%
2023/04/10	1	23.25	12	23.30	23.25	-11	4,163	-0.26%
2023/04/06	1	23.95	21	23.84	23.50	-20	4,027	-0.50%
2023/03/30	0	0.00	5	22.45	22.40	-5	3,895	-0.13%
2023/03/21	10	21.90	10	22.27	22.00	0	4,394	0.00%
2023/03/20	8	22.05	8	21.85	22.05	0	4,421	0.00%
2023/03/17	0	0.00	22	21.31	21.85	-22	4,332	-0.51%
2023/03/14	3	21.67	10	21.95	21.35	-7	4,238	-0.17%
2023/03/13	10	22.25	20	22.40	22.35	-10	4,099	-0.24%
2023/03/03	9	20.72	9	20.71	20.80	0	3,835	0.00%
2023/02/21	0	0.00	5	19.15	19.15	-5	4,095	-0.12%
2023/02/10	5	18.20	0	0.00	18.10	5	4,246	0.12%
2023/02/08	5	17.95	0	0.00	17.90	5	4,556	0.11%
2023/02/06	0	0.00	10	18.35	18.05	-10	4,718	-0.21%
2023/02/02	10	17.78	0	0.00	17.90	10	4,721	0.21%
2023/01/13	1	16.95	1	17.15	17.15	0	4,853	0.00%
2022/12/22	0	0.00	1	21.90	22.25	-1	4,250	-0.02%
2022/12/20	10	21.80	0	0.00	21.80	10	4,195	0.24%
2022/12/19	10	22.70	0	0.00	22.50	10	4,133	0.24%
2022/12/15	10	23.98	27	23.75	24.05	-17	3,942	-0.43%
2022/12/14	0	0.00	2	23.50	23.25	-2	3,772	-0.05%
2022/12/13	10	21.85	25	22.66	22.75	-15	3,477	-0.43%
2022/12/12	10	20.40	3	20.95	20.70	7	3,222	0.22%
2022/12/09	10	20.30	0	0.00	20.20	10	3,174	0.32%
2022/12/08	0	0.00	10	20.65	20.75	-10	3,142	-0.32%
2022/12/07	10	19.90	0	0.00	20.15	10	3,109	0.32%
2022/12/05	10	20.15	0	0.00	20.15	10	3,020	0.33%
2022/12/02	0	0.00	10	20.75	20.70	-10	2,951	-0.34%
2022/12/01	0	0.00	10	20.15	20.10	-10	2,863	-0.35%
2022/11/28	0	0.00	10	19.55	19.45	-10	2,711	-0.37%
2022/11/24	10	19.05	0	0.00	18.90	10	2,638	0.38%
2022/11/18	10	19.45	10	19.95	19.40	0	2,366	0.00%
2022/11/17	0	0.00	25	19.53	19.45	-25	2,326	-1.07%
2022/11/15	20	19.35	20	19.60	19.40	0	2,186	0.00%
2022/11/14	0	0.00	2	19.60	19.15	-2	2,140	-0.09%
2022/11/11	0	0.00	10	18.95	18.95	-10	2,101	-0.48%
2022/11/08	10	18.85	0	0.00	18.45	10	2,061	0.49%
2022/11/07	2	19.15	12	19.43	19.30	-10	2,098	-0.48%
2022/11/04	24	18.85	22	19.14	18.55	2	1,976	0.10%
2022/11/03	2	18.45	2	18.25	18.70	0	1,752	0.00%
2022/10/20	0	0.00	10	17.45	17.35	-10	1,286	-0.78%
2022/09/06	0	0.00	9	16.48	15.70	-9	861	-1.04%
2022/09/05	9	16.93	0	0.00	16.70	9	837	1.07%
2022/02/24	0	0.00	5	15.90	15.75	-5	5,534	-0.09%
2022/02/17	0	0.00	5	17.55	17.20	-5	5,570	-0.09%
2022/02/16	5	17.25	0	0.00	17.25	5	5,592	0.09%
2022/02/10	0	0.00	5	17.20	17.30	-5	5,638	-0.09%
2022/02/07	5	16.30	0	0.00	16.80	5	5,806	0.09%
2022/01/07	5	18.31	0	0.00	18.15	5	5,469	0.09%
2022/01/05	2	19.75	2	19.25	19.20	0	5,246	0.00%
2022/01/04	33	19.60	3	19.63	19.65	30	5,145	0.58%
2022/01/03	4	19.81	34	19.92	20.90	-30	4,819	-0.62%
2021/12/27	0	0.00	5	19.60	19.50	-5	3,809	-0.13%
2021/12/24	6	19.98	6	19.79	19.65	0	3,766	0.00%
2021/12/23	10	20.99	5	21.00	20.00	5	3,650	0.14%
2021/12/22	2	20.08	1	19.80	20.70	1	3,259	0.03%
2021/12/20	1	19.85	2	19.65	19.20	-1	2,915	-0.03%
2021/12/17	48	20.44	12	20.79	20.00	36	2,778	1.30%
2021/12/16	1	19.80	21	20.80	20.80	-20	2,311	-0.87%
2021/12/15	2	19.05	0	0.00	18.95	2	2,146	0.09%
2021/12/14	76	19.77	69	19.87	19.25	7	1,949	0.36%
2021/12/13	3	18.57	8	17.89	19.00	-5	1,443	-0.35%
2021/12/10	0	0.00	48	16.83	17.30	-48	928	-5.17%
2021/12/09	12	15.68	16	15.63	15.75	-4	799	-0.50%
2021/12/06	5	15.10	0	0.00	15.10	5	793	0.63%
2021/12/01	6	15.15	0	0.00	15.15	6	806	0.74%
2021/11/19	0	0.00	15	15.50	15.50	-15	782	-1.92%
2021/11/18	15	15.45	0	0.00	15.55	15	788	1.90%
2021/11/12	0	0.00	20	16.06	15.90	-20	751	-2.66%
2021/11/09	6	15.45	10	15.70	15.35	-4	718	-0.56%
2021/11/08	21	15.48	10	15.50	15.20	11	712	1.54%
2021/11/05	16	15.56	1	16.50	15.35	15	722	2.07%
2021/11/04	1	15.25	13	15.23	16.00	-12	679	-1.77%
2021/11/02	5	14.55	0	0.00	14.20	5	608	0.82%
2021/10/28	6	14.75	0	0.00	14.60	6	744	0.81%
2021/10/19	0	0.00	10	14.30	14.30	-10	962	-1.04%
2021/10/07	5	13.85	2	14.05	14.00	3	1,128	0.27%
2021/10/05	3	13.55	2	13.70	13.60	1	1,215	0.08%
2021/10/04	5	14.11	0	0.00	13.30	5	1,232	0.41%
2021/09/13	5	15.20	3	15.25	15.10	2	1,648	0.12%
2021/09/06	25	15.68	0	0.00	15.40	25	2,223	1.12%
2021/09/01	3	16.15	8	16.59	16.65	-5	2,353	-0.21%
2021/08/31	5	15.90	7	16.22	16.30	-2	2,386	-0.08%
2021/08/25	0	0.00	5	16.20	16.30	-5	3,189	-0.16%
2021/08/23	0	0.00	5	16.30	16.25	-5	3,473	-0.14%
2021/08/20	0	0.00	8	15.75	15.65	-8	3,575	-0.22%
2021/08/16	0	0.00	2	15.55	15.65	-2	3,999	-0.05%
2021/08/10	0	0.00	1	17.45	16.80	-1	4,620	-0.02%
2021/08/05	3	18.60	0	0.00	18.45	3	4,791	0.06%
2021/08/04	23	19.14	8	19.45	18.85	15	4,944	0.30%
2021/08/02	5	18.40	15	18.90	19.10	-10	5,092	-0.20%
2021/07/29	2	18.58	5	18.65	18.75	-3	5,289	-0.06%
2021/07/28	0	0.00	2	18.10	18.20	-2	5,420	-0.04%
2021/07/27	5	19.15	0	0.00	18.75	5	5,472	0.09%
2021/07/26	3	19.08	0	0.00	19.00	3	5,818	0.05%
2021/07/23	0	0.00	17	18.73	19.00	-17	6,295	-0.27%
2021/07/22	0	0.00	1	18.00	18.05	-1	6,517	-0.02%
2021/07/21	6	18.18	1.2	18.21	17.90	4.8	6,545	0.07%
2021/07/20	10	17.90	0	0.00	17.90	10	6,552	0.15%
2021/07/19	0	0.00	11	18.50	18.60	-11	6,890	-0.16%
2021/07/16	11	18.29	5	18.45	18.20	6	6,938	0.09%
2021/07/15	10	18.03	0	0.00	18.25	10	6,960	0.14%
2021/07/14	5	17.75	5	18.15	18.05	0	6,970	0.00%
2021/07/09	5	18.45	0	0.00	18.20	5	6,935	0.07%
2021/06/29	2	19.25	0	0.00	18.80	2	6,852	0.03%
2021/06/24	10	19.63	0	0.00	19.45	10	6,746	0.15%
2021/06/22	0	0.00	1	19.45	19.20	-1	6,712	-0.01%
2021/06/21	12	20.02	0	0.00	19.50	12	6,650	0.18%
2021/06/18	6	21.57	0	0.00	21.15	6	6,560	0.09%
2021/06/16	20	21.43	3	20.90	21.05	17	6,498	0.26%
2021/06/15	0	0.00	20	22.15	22.15	-20	6,392	-0.31%
2021/06/10	3	20.15	0	0.00	20.20	3	6,213	0.05%
2021/06/09	17	20.34	0	0.00	20.20	17	6,166	0.28%
2021/06/07	0	0.00	3	21.28	21.05	-3	6,065	-0.05%
2021/06/04	6	22.32	0	0.00	21.95	6	5,989	0.10%
2021/06/03	17	23.17	12	23.38	23.25	5	5,864	0.09%
2021/06/02	23	20.98	21	21.91	22.10	2	5,598	0.04%
2021/06/01	0	0.00	30	21.12	21.50	-30	5,232	-0.57%
2021/05/31	10	19.70	0	0.00	19.55	10	4,998	0.20%
2021/05/28	0	0.00	2	19.98	20.15	-2	4,924	-0.04%
2021/05/27	1	19.30	0	0.00	19.10	1	4,817	0.02%
2021/05/25	1	19.85	0	0.00	19.80	1	4,692	0.02%
2021/05/21	0	0.00	5	19.80	19.90	-5	4,345	-0.12%
2021/05/19	40	19.94	0	0.00	18.80	40	4,143	0.97%
2021/05/18	30	20.73	30	21.45	20.70	0	3,922	0.00%
2021/05/17	0	0.00	1	20.90	20.90	-1	3,651	-0.03%
2021/05/13	26	24.65	0	0.00	23.20	26	3,501	0.74%
2021/05/12	0	0.00	1	27.95	25.75	-1	3,409	-0.03%
2021/05/11	12	27.17	15	27.79	27.85	-3	3,240	-0.09%
2021/05/10	0	0.00	29	27.85	27.85	-29	3,038	-0.95%
2021/05/07	29	25.35	0	0.00	25.35	29	2,971	0.98%
2021/05/05	10	22.60	0	0.00	23.25	10	2,736	0.37%
2021/05/04	11	22.60	0	0.00	22.60	11	2,591	0.42%
2021/05/03	1	25.00	25	25.07	25.10	-24	2,516	-0.95%
2021/04/29	551	23.35	651	23.06	22.85	-100	2,127	-4.70%	大買/大賣/
2021/04/28	100	21.45	76	21.42	21.50	24	1,608	1.49%
2021/04/23	353	16.16	371	16.17	16.20	-18	1,228	-1.47%	大買/大賣/
2021/04/21	10	14.33	0	0.00	15.00	10	810	1.23%
2021/04/16	0	0.00	10	14.70	14.40	-10	696	-1.43%
2021/04/13	5	14.10	2	14.30	13.90	3	637	0.47%
2021/04/12	5	13.75	0	0.00	13.75	5	610	0.82%
2021/03/22	0	0.00	10	14.55	14.30	-10	406	-2.46%
2021/03/19	0	0.00	20	13.30	13.30	-20	315	-6.35%
2021/01/20	0	0.00	30	12.15	12.10	-30	241	-12.41%
2021/01/14	5	12.45	0	0.00	12.45	5	222	2.25%
2021/01/12	0	0.00	0	12.55	12.45	0	221	0.00%
2021/01/05	0	0.00	5	12.90	12.90	-5	201	-2.48%
2020/11/12	0	0.00	3	12.50	12.30	-3	447	-0.67%
2020/11/02	0	0.00	40	12.00	12.00	-40	451	-8.85%
2020/04/21	0	0.00	19	11.45	11.25	-19	271	-7.01%
2020/04/10	0	0.00	13	11.25	11.25	-13	249	-5.21%
2020/03/25	0	0.00	10	10.75	11.00	-10	234	-4.27%
2020/03/23	10	10.05	0	0.00	10.15	10	219	4.55%
2020/03/19	16	10.15	66	10.39	10.15	-50	210	-23.72%
2019/10/28	10	15.30	10	15.50	15.20	0	717	0.00%
2019/10/23	10	15.10	0	0.00	15.10	10	688	1.45%
2019/10/21	0	0.00	5	15.15	15.25	-5	684	-0.73%
2019/10/17	0	0.00	35	15.24	15.35	-35	672	-5.20%
2019/10/15	0	0.00	5	14.95	15.00	-5	659	-0.76%
2019/10/14	0	0.00	15	15.03	14.95	-15	657	-2.28%
2019/10/03	20	14.80	0	0.00	14.95	20	629	3.18%
2019/10/02	10	14.90	0	0.00	14.90	10	620	1.61%
2019/10/01	0	0.00	50	15.17	15.25	-50	598	-8.35%
2019/09/18	30	14.55	30	14.85	14.55	0	513	0.00%
2019/09/09	0	0.00	1	14.05	14.00	-1	389	-0.26%
2019/09/06	10	14.35	0	0.00	14.30	10	378	2.64%
2019/09/05	20	14.40	0	0.00	14.30	20	341	5.85%
2019/09/04	1	14.65	10	14.40	14.65	-9	329	-2.73%
2019/09/03	10	14.45	0	0.00	14.45	10	271	3.69%
2019/07/31	3	13.00	0	0.00	12.95	3	227	1.32%
2019/07/29	10	13.10	0	0.00	13.15	10	225	4.43%
2019/07/03	5	13.45	0	0.00	13.55	5	276	1.81%
2019/06/24	6	13.45	0	0.00	13.50	6	351	1.70%
2019/06/21	3	13.50	0	0.00	13.40	3	350	0.86%
2019/06/17	5	13.34	0	0.00	13.30	5	348	1.44%
2019/06/05	0	0.00	4	13.35	13.65	-4	332	-1.20%
2019/03/27	3	12.30	0	0.00	12.45	3	131	2.28%
2018/09/26	0	0.00	11.2	11.70	11.70	-11.2	136	-8.25%
2018/09/25	5	11.70	0	0.00	11.70	5	137	3.63%
2018/07/06	3	12.25	0	0.00	12.30	3	314	0.95%
2018/07/02	5	12.73	0	0.00	12.65	5	312	1.60%
2018/06/19	10	13.25	0	0.00	13.05	10	315	3.17%
2018/06/04	5	13.25	0	0.00	13.20	5	254	1.96%
2018/06/01	10	13.10	0	0.00	13.15	10	252	3.96%
2018/03/30	2	13.35	0	0.00	13.25	2	323	0.62%
2018/02/26	2	13.25	0	0.00	13.30	2	258	0.77%
2018/02/06	0	0.00	2	13.45	13.45	-2	297	-0.67%
2018/01/23	10	14.35	0	0.00	14.25	10	300	3.33%
2018/01/17	2	14.55	0	0.00	14.60	2	301	0.66%