台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    4,213
  • 產業
    上市 營建類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國建 (2501)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20132.75232.3832.90-129,9630.00%
2024/06/1800.00133.0533.00-129,7960.00%
2024/06/17233.0000.0032.85229,7630.01%
2024/06/14134.20134.5533.65029,6730.00%
2024/06/1300.001333.1133.10-1329,522-0.04%
2024/06/121133.1800.0033.151129,5790.04%
2024/06/11534.84335.6334.70229,3520.01%
2024/06/072537.381937.4537.30628,8930.02%
2024/06/0600.00134.9535.30-128,2180.00%
2024/06/05335.8000.0035.60328,0750.01%
2024/06/0300.00535.9735.95-527,583-0.02%
2024/05/3100.00335.5535.50-327,242-0.01%
2024/05/3000.00333.6533.65-326,541-0.01%
2024/05/29634.1100.0033.65626,4000.02%
2024/05/2800.00233.1033.15-226,205-0.01%
2024/05/27232.8500.0032.40226,0710.01%
2024/05/22334.35234.4534.35125,5020.00%
2024/05/1700.00235.7536.00-224,904-0.01%
2024/05/161335.711135.1935.20224,5550.01%
2024/05/14434.45234.9834.10223,8830.01%
2024/05/13835.33935.2435.20-123,5540.00%
2024/05/105235.112834.7634.902423,1960.10%
2024/05/091.335.60336.1834.80-1.822,641-0.01%
2024/05/08536.16236.3536.00322,1970.01%
2024/05/07438.951438.6837.65-1021,633-0.05%
2024/05/0622.339.861340.2339.359.320,7800.04%
2024/05/032940.022740.1540.50219,8850.01%
2024/05/02161.539.9115639.5439.105.517,9500.03% 大買/大賣/
2024/04/303939.852540.4738.301415,5750.09%
2024/04/291040.631041.4041.55013,4480.00%
2024/04/26535.67735.6937.80-212,851-0.02%
2024/04/253134.182834.3734.40311,8790.03%
2024/04/242833.55333.2732.852510,5500.24%
2024/04/232032.111832.0933.7529,5190.02%
2024/04/221831.311831.4830.9008,3860.00%
2024/04/18530.101030.2030.95-56,612-0.08%
2024/04/171229.45529.2929.7075,9660.12%
2024/04/16228.38228.3027.5505,4890.00%
2024/04/15128.7000.0028.1515,2140.02%
2024/04/12229.45130.3029.1014,8270.02%
2024/04/111228.841429.0229.40-24,287-0.05%
2024/04/10126.85626.0327.35-53,590-0.14%
2024/04/09525.2000.0024.9053,2050.16%
2024/03/25221.2000.0021.2522,4710.08%
2024/03/18120.6500.0020.6012,6780.04%
2024/02/2700.00118.5518.40-12,490-0.04%
2024/02/0200.00618.9518.90-62,522-0.24%
2024/01/3000.00319.2019.00-32,481-0.12%
2024/01/29319.0000.0019.2032,4670.12%
2024/01/26618.5500.0018.7062,4110.25%
2024/01/1900.00117.8017.90-12,336-0.04%
2024/01/1800.00117.4017.60-12,323-0.04%
2024/01/17117.45117.4017.5002,3040.00%
2024/01/08118.7500.0018.7512,1500.05%
2024/01/03118.4500.0018.2512,1160.05%
2024/01/0200.001018.6518.60-102,064-0.48%
2023/11/2900.000.915.9015.95-0.91,042-0.09%
2023/10/3100.00815.2015.20-8759-1.05%
2023/09/18815.2000.0015.2587231.11%
2023/08/14115.3500.0015.1018590.12%
2023/06/15116.2000.0016.2517400.14%
2023/03/0300.00217.2017.15-2635-0.31%
2023/02/2400.00817.0517.30-8659-1.21%
2023/02/01816.2000.0016.3087191.11%
2023/01/0600.00816.0016.05-8777-1.03%
2022/11/21815.0000.0015.0085911.35%
2022/09/06216.9000.0016.8524380.46%
2022/08/0500.000.316.1516.20-0.3367-0.08%
2022/05/3000.00618.0018.00-6424-1.41%
2022/04/211018.9000.0018.85104732.11%
2022/03/3100.000.319.0018.90-0.3457-0.06%
2022/01/2600.004.218.9018.85-4.2414-1.01%
2022/01/25618.9500.0018.9064131.45%
2022/01/2100.001019.1019.05-10388-2.58%
2021/12/071019.2500.0019.30104022.48%
2021/09/08119.2000.0019.1017010.14%
2021/07/2000.002020.1520.00-201,309-1.53%
2021/04/2900.001021.7021.45-101,692-0.59%
2021/04/2600.00121.4521.55-11,510-0.07%
2021/03/2400.00519.5019.55-51,016-0.49%
2021/03/22219.1000.0019.6021,0180.20%
2021/03/19119.0000.0019.0019960.10%
2021/03/02119.2500.0019.2519960.10%
2021/02/0300.00518.9018.90-5959-0.52%
2021/01/29618.6600.0018.6569720.62%
2021/01/26118.9000.0018.9519530.10%
2021/01/22519.1000.0019.1559340.53%
2021/01/21519.2000.0019.1559280.54%
2021/01/181019.8000.0020.00108811.13%
2020/11/1300.00520.0019.85-5816-0.61%
2020/10/20519.2000.0019.2057930.63%
2020/10/14519.3500.0019.3557850.64%
2020/09/2400.002019.2019.10-20864-2.31%
2020/09/231020.0000.0019.90108491.18%
2020/09/2100.001020.8021.00-10811-1.23%
2020/09/151019.9000.0020.10107641.31%
2020/08/181019.4500.0019.55108231.21%
2020/07/10120.1000.0020.2017640.13%
2020/07/09520.4000.0020.3557620.66%
2020/07/072020.6000.0020.35207652.61%
2020/06/231020.0000.0019.95107891.27%
2020/06/0300.00620.3020.45-6914-0.66%
2020/03/1300.00617.3018.00-6623-0.96%
2020/01/10120.9500.0021.0016560.15%
2020/01/0700.00020.7520.8007860.00%
2019/11/1400.00521.2521.15-5920-0.54%
2019/10/21222.3000.0022.3021,0380.19%
2019/10/1800.00922.4521.55-91,040-0.87%
2019/10/171222.5100.0022.20121,0211.18%
2019/08/2700.00420.0519.80-41,802-0.22%
2019/08/2300.00920.2920.20-91,973-0.46%
2019/08/2100.00320.4520.45-32,170-0.14%
2019/08/1200.00220.9021.00-22,369-0.08%
2019/08/05222.1000.0021.6522,4720.08%
2019/07/09223.2000.0023.0522,5310.08%
2019/06/28227.7500.0027.7022,3460.09%
2019/06/26328.1500.0028.3032,4230.12%
2019/06/25227.80228.3028.1002,5060.00%
2019/06/2000.00328.4028.45-32,519-0.12%
2019/06/1700.00228.2028.30-22,490-0.08%
2019/06/14227.5000.0027.3022,4560.08%
2019/06/13427.3800.0027.4542,4740.16%
2019/06/0500.00428.3028.55-42,449-0.16%
2019/05/30128.8500.0028.9512,2430.04%
2019/05/29228.85228.9328.7502,2150.00%
2019/05/28228.68228.8528.5002,1600.00%
2019/05/27327.2000.0027.4032,0100.15%
2019/05/241025.5100.0025.50101,9030.53%
2019/04/1500.002023.6023.45-201,578-1.27%
2019/03/2800.002023.1523.90-201,180-1.69%
2018/12/0400.00520.1020.15-51,675-0.30%
2018/11/2900.001019.8019.90-101,670-0.60%
2018/11/14519.5000.0019.5551,7410.29%
2018/11/09419.3000.0019.8041,7410.23%
2018/11/08419.681019.6519.90-61,705-0.35%
2018/11/07219.30119.1519.3011,6710.06%
2018/10/1500.00318.2018.50-31,509-0.20%
2018/10/12318.0500.0018.4031,4780.20%
2018/09/27118.1500.0018.3519980.10%
2018/07/091016.0000.0016.00101,1490.87%
2018/05/1500.00117.5017.50-1981-0.10%
2018/04/20116.5500.0016.6518570.12%
國建預期今年下半年全台房市將持續溫和走揚Anue鉅亨-11天前
〈房產〉全台Q1預售案成交以倍數高成長 國建中和案單價及總價奪魁Anue鉅亨-11天前
跟隨大客戶台積電腳步 晶片材料製造商Soitec擬在美國建廠Anue鉅亨-2024/04/11
國建 相關文章