正德 (2641)-兆豐-復興券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.70
漲跌
▲0.50
漲幅
+2.36%
成交量
4,111張
產業
上櫃航運類股▼0.12%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	21.70	21.70	-1	9,559	-0.01%
2024/06/21	1	21.95	0	0.00	21.65	1	9,501	0.01%
2024/06/18	2	21.70	0	0.00	21.60	2	9,423	0.02%
2024/06/12	0	0.00	9	22.01	21.75	-9	9,454	-0.10%
2024/06/11	5	22.85	10	23.10	22.80	-5	9,270	-0.05%
2024/06/06	5	24.00	0	0.00	23.80	5	8,787	0.06%
2024/06/03	12	23.60	0	0.00	23.60	12	8,250	0.15%
2024/05/31	5	23.95	11	24.50	23.55	-6	8,019	-0.07%
2024/05/30	1	23.45	10.2	23.80	23.40	-9.2	7,437	-0.12%
2024/05/29	17	23.51	3	23.50	23.25	14	7,153	0.20%
2024/05/28	5	23.22	8	23.49	23.40	-3	6,660	-0.05%
2024/05/27	5	21.68	0	0.00	22.10	5	5,913	0.08%
2024/05/21	1	20.90	0	0.00	20.70	1	5,776	0.02%
2024/05/14	5	22.08	5	22.15	21.85	0	5,556	0.00%
2024/05/13	27	22.78	26	22.84	22.05	1	5,297	0.02%
2024/05/10	1	21.95	1	21.95	22.05	0	4,686	0.00%
2024/05/09	1	21.15	1	21.10	21.10	0	4,273	0.00%
2024/05/08	29	21.85	29	21.87	20.65	0	4,112	0.00%
2024/05/07	0	0.00	8	20.77	20.75	-8	3,578	-0.22%
2024/05/06	3	20.30	0	0.00	20.25	3	3,489	0.09%
2024/04/29	5	20.35	0	0.00	20.25	5	3,376	0.15%
2024/04/22	2	19.75	0	0.00	19.75	2	3,347	0.06%
2024/04/09	0	0.00	4	19.55	19.50	-4	4,584	-0.09%
2024/04/08	4	19.10	0	0.00	19.20	4	4,740	0.08%
2024/04/02	0.1	19.30	0	0.00	19.20	0.1	4,798	0.00%
2024/03/15	0.1	19.95	0	0.00	19.70	0.1	6,486	0.00%
2024/02/29	5	20.80	5	20.95	20.85	0	10,876	0.00%
2024/01/31	0	0.00	4	19.26	19.25	-4	10,442	-0.04%
2024/01/30	2	19.90	0	0.00	19.60	2	10,407	0.02%
2024/01/26	0	0.00	1	19.90	19.90	-1	10,367	-0.01%
2024/01/18	2	20.30	2	20.30	20.30	0	10,210	0.00%
2024/01/10	1	20.75	0	0.00	20.20	1	10,106	0.01%
2024/01/05	6	22.18	10	22.07	22.35	-4	9,784	-0.04%
2024/01/04	35	22.29	34	22.24	22.10	1	9,533	0.01%
2024/01/03	0	0.00	5	21.89	21.85	-5	8,980	-0.06%
2024/01/02	5	21.65	0	0.00	21.35	5	8,884	0.06%
2023/12/29	0	0.00	3	21.08	21.10	-3	8,712	-0.03%
2023/12/27	2	21.35	0	0.00	21.35	2	8,633	0.02%
2023/12/25	1	20.65	0	0.00	20.75	1	8,512	0.01%
2023/12/22	2	21.80	0	0.00	21.70	2	8,419	0.02%
2023/12/21	1	22.20	22	21.99	22.05	-21	8,244	-0.25%
2023/12/18	1	21.30	0	0.00	21.15	1	8,042	0.01%
2023/12/07	3	22.45	1	22.05	22.15	2	7,802	0.03%
2023/12/06	2	22.33	1	22.20	22.90	1	7,432	0.01%
2023/12/05	114	23.27	91	23.20	23.00	23	6,875	0.33%	大買/
2023/12/01	5	19.15	10	19.48	20.10	-5	4,608	-0.11%
2023/11/30	2	18.45	0	0.00	18.30	2	4,029	0.05%
2023/11/29	2	18.25	2	18.75	18.15	0	3,949	0.00%
2023/11/28	14	19.03	14	19.08	18.45	0	3,888	0.00%
2023/11/22	1	17.45	0	0.00	17.45	1	3,462	0.03%
2023/11/20	0	0.00	1	17.40	17.40	-1	3,473	-0.03%
2023/11/17	1	17.40	0	0.00	17.55	1	3,483	0.03%
2023/10/31	0	0.00	5	16.20	15.90	-5	3,523	-0.14%
2023/10/19	0	0.00	5	16.95	17.15	-5	3,475	-0.14%
2023/10/18	6	16.67	0	0.00	16.45	6	3,383	0.18%
2023/10/17	1	16.60	0	0.00	16.30	1	3,358	0.03%
2023/10/06	5	17.85	0	0.00	17.75	5	3,249	0.15%
2023/10/04	1	17.10	0	0.00	17.00	1	3,117	0.03%
2023/09/27	2	18.10	2	17.95	17.70	0	3,021	0.00%
2023/09/22	0	0.00	1	17.75	17.80	-1	2,953	-0.03%
2023/09/21	13	18.22	13	18.42	18.20	0	2,788	0.00%
2023/09/14	3	16.15	3	16.30	16.25	0	1,588	0.00%
2023/09/11	0	0.00	2	15.25	15.25	-2	1,486	-0.13%
2023/09/04	2	15.70	0	0.00	15.85	2	1,444	0.14%
2023/08/22	1	15.90	0	0.00	15.90	1	1,351	0.07%
2023/08/18	2	17.00	0	0.00	16.85	2	1,276	0.16%
2023/04/06	0	0.00	1	20.30	20.10	-1	5,278	-0.02%
2023/03/23	1	20.90	0	0.00	20.90	1	6,468	0.02%
2023/03/16	0	0.00	216	21.40	21.35	-216	6,262	-3.45%	大賣/鉅額交易
2023/03/15	0	0.00	184	21.96	21.50	-184	6,172	-2.98%	大賣/鉅額交易
2023/03/13	400	21.81	0	0.00	21.70	400	5,981	6.69%	大買/鉅額交易
2023/03/09	0	0.00	400	21.88	22.05	-400	5,560	-7.19%	大賣/鉅額交易
2023/03/08	0	0.00	100	21.61	21.70	-100	5,363	-1.86%
2023/03/06	500	21.64	0	0.00	21.65	500	5,180	9.65%	大買/鉅額交易
2023/03/03	20	20.85	0	0.00	21.05	20	4,936	0.41%
2023/03/02	43	20.63	53	20.67	20.80	-10	4,655	-0.21%
2023/03/01	17	20.28	7	20.14	20.20	10	4,290	0.23%
2023/02/24	17	19.72	17	19.76	19.75	0	3,972	0.00%
2023/02/23	4	18.94	4	18.90	18.80	0	3,507	0.00%
2023/02/02	0	0.00	5	18.35	18.40	-5	3,892	-0.13%
2023/02/01	0	0.00	10	18.20	18.20	-10	3,878	-0.26%
2023/01/17	10	17.90	0	0.00	17.90	10	3,880	0.26%
2023/01/06	5	18.05	0	0.00	18.05	5	3,944	0.13%
2022/12/26	0	0.00	4	19.35	19.25	-4	4,017	-0.10%
2022/12/23	34	20.03	110	19.80	20.10	-76	3,879	-1.96%	大賣/
2022/12/22	347	20.26	340	19.97	20.00	7	3,675	0.19%	大買/大賣/
2022/12/21	70	18.80	10	18.60	18.85	60	3,074	1.95%
2022/12/20	3	18.35	0	0.00	18.05	3	2,964	0.10%
2022/12/19	0	0.00	1	18.30	17.95	-1	2,892	-0.03%
2022/12/16	11	18.22	0	0.00	18.20	11	2,863	0.38%
2022/11/23	0	0.00	1	18.05	18.10	-1	3,101	-0.03%
2022/11/16	1	17.90	0	0.00	17.90	1	3,076	0.03%
2022/11/07	0	0.00	10	16.31	16.50	-10	2,935	-0.34%
2022/11/04	10	15.00	0	0.00	15.00	10	2,991	0.33%
2022/10/05	0	0.00	1	17.35	16.90	-1	3,360	-0.03%
2022/09/16	0	0.00	1	18.70	18.95	-1	3,334	-0.03%
2022/09/15	0	0.00	1	18.95	18.65	-1	3,356	-0.03%
2022/08/25	0	0.00	1	20.35	20.20	-1	3,735	-0.03%
2022/08/23	0	0.00	0.2	20.50	20.40	-0.2	3,882	0.00%
2022/08/22	0	0.00	1	20.70	20.75	-1	3,942	-0.03%
2022/08/19	7	21.43	5	21.80	21.30	2	4,037	0.05%
2022/08/18	2	21.78	0	0.00	21.60	2	4,197	0.05%
2022/08/10	0	0.00	10	22.00	22.25	-10	5,615	-0.18%
2022/08/09	0	0.00	6	21.75	21.70	-6	5,630	-0.11%
2022/08/04	0	0.00	3	20.40	20.65	-3	6,032	-0.05%
2022/08/02	3	20.92	0	0.00	20.95	3	6,499	0.05%
2022/08/01	13	21.45	2	21.40	21.45	11	6,823	0.16%
2022/07/29	0	0.00	9	21.38	21.20	-9	6,887	-0.13%
2022/07/28	0	0.00	10	20.91	21.00	-10	6,925	-0.14%
2022/07/27	2	21.00	0	0.00	21.00	2	7,057	0.03%
2022/07/22	12	21.28	0	0.00	21.30	12	7,252	0.17%
2022/07/21	64	21.30	61	21.36	21.45	3	7,275	0.04%
2022/07/20	0	0.00	10	20.75	20.55	-10	7,172	-0.14%
2022/07/19	0	0.00	8	20.60	20.75	-8	7,213	-0.11%
2022/07/18	0	0.00	11	20.35	20.30	-11	7,394	-0.15%
2022/07/13	12	19.96	0	0.00	19.90	12	8,516	0.14%
2022/07/12	0	0.00	10	19.40	19.50	-10	8,568	-0.12%
2022/07/04	10	18.95	2	18.90	18.95	8	8,633	0.09%
2022/07/01	1	20.30	0	0.00	18.35	1	8,597	0.01%
2022/06/30	0	0.00	10	20.40	20.35	-10	8,528	-0.12%
2022/06/28	30	22.06	1	21.90	22.05	29	8,488	0.34%
2022/06/27	5	22.35	2	22.50	22.65	3	8,445	0.04%
2022/06/21	0	0.00	2	22.60	22.60	-2	8,228	-0.02%
2022/06/20	0	0.00	2	23.70	21.85	-2	8,209	-0.02%
2022/06/17	2	24.50	0	0.00	24.50	2	8,150	0.02%
2022/06/13	0	0.00	1	26.40	26.20	-1	8,125	-0.01%
2022/06/10	0	0.00	1	26.80	27.10	-1	8,179	-0.01%
2022/06/09	0	0.00	6	27.41	27.25	-6	8,272	-0.07%
2022/06/08	5	28.45	0	0.00	28.20	5	8,387	0.06%
2022/06/07	3	28.05	0	0.00	27.95	3	8,951	0.03%
2022/06/06	1	28.50	0	0.00	27.85	1	9,080	0.01%
2022/05/31	8	27.55	8	27.63	27.60	0	8,966	0.00%
2022/05/27	10	27.93	4	28.00	27.95	6	8,946	0.07%
2022/05/25	4	28.15	4	28.20	28.10	0	8,844	0.00%
2022/05/24	2	28.90	1	29.70	27.95	1	8,682	0.01%
2022/05/23	3	28.93	13	28.96	29.20	-10	8,198	-0.12%
2022/05/19	0	0.00	3	26.55	26.50	-3	8,350	-0.04%
2022/05/18	8	27.15	8	27.40	27.10	0	8,610	0.00%
2022/05/16	9	27.37	6	28.43	27.85	3	8,537	0.04%
2022/05/13	1	27.20	0	0.00	27.90	1	8,370	0.01%
2022/05/12	6	28.05	7	27.93	26.40	-1	8,236	-0.01%
2022/05/11	1	27.40	3	27.62	27.60	-2	8,146	-0.02%
2022/05/10	26	28.43	26	28.48	28.30	0	8,051	0.00%
2022/05/09	3	27.97	1	28.80	27.50	2	7,716	0.03%
2022/05/06	1	27.10	0	0.00	27.25	1	7,472	0.01%
2022/05/03	8	26.20	8	26.93	26.25	0	7,223	0.00%
2022/04/29	5	26.98	5	26.89	26.60	0	7,176	0.00%
2022/04/25	0	0.00	2	26.68	26.15	-2	6,858	-0.03%
2022/04/22	2	28.05	0	0.00	27.90	2	6,767	0.03%
2022/04/21	41	27.85	31	27.76	27.50	10	6,514	0.15%
2022/04/20	20	27.52	25	27.93	27.25	-5	6,020	-0.08%
2022/04/19	21	26.80	21	26.81	26.00	0	5,455	0.00%
2022/04/15	1	26.90	41	25.57	26.65	-40	5,301	-0.75%
2022/04/08	10	25.20	0	0.00	25.20	10	5,085	0.20%
2022/04/01	30	25.45	0	0.00	25.45	30	5,125	0.59%
2022/03/25	0	0.00	2	25.30	25.10	-2	5,252	-0.04%
2022/03/24	0	0.00	5	25.63	25.60	-5	5,269	-0.09%
2022/03/16	0	0.00	2	26.95	25.75	-2	5,666	-0.04%
2022/03/15	2	26.65	0	0.00	26.40	2	5,739	0.03%
2022/03/11	13	27.83	12	27.93	27.75	1	6,107	0.02%
2022/03/10	51	28.40	51	28.46	27.45	0	6,342	0.00%
2022/03/09	4	26.28	4	26.71	26.85	0	6,248	0.00%
2022/03/04	2	27.43	0	0.00	26.80	2	6,676	0.03%
2022/03/03	2	27.25	2	27.05	26.90	0	6,587	0.00%
2022/03/02	5	27.15	0	0.00	26.65	5	6,562	0.08%
2022/02/25	3	27.03	3	27.43	26.45	0	6,516	0.00%
2022/02/24	10	27.41	10	27.38	25.95	0	6,378	0.00%
2022/02/23	47	27.15	49	27.23	26.80	-2	6,187	-0.03%
2022/02/21	18	28.49	11	28.57	27.10	7	5,867	0.12%
2022/02/18	4	26.08	1	27.35	27.40	3	5,266	0.06%
2022/02/16	0	0.00	38	25.03	24.95	-38	5,052	-0.75%
2022/02/15	0	0.00	40	24.83	24.60	-40	5,092	-0.79%
2022/02/11	40	24.65	40	24.68	24.65	0	5,155	0.00%
2022/02/10	10	24.70	0	0.00	24.70	10	5,257	0.19%
2022/02/08	22	25.02	22	25.10	24.60	0	5,335	0.00%
2022/01/26	10	22.05	0	0.00	22.05	10	5,650	0.18%
2022/01/25	0	0.00	20	22.10	22.00	-20	5,778	-0.35%
2022/01/14	11	24.08	20	24.00	24.10	-9	6,426	-0.14%
2022/01/10	1	25.25	0	0.00	25.20	1	6,752	0.01%
2022/01/07	0	0.00	10	25.40	25.40	-10	6,812	-0.15%
2022/01/06	10	25.95	0	0.00	25.95	10	6,900	0.14%
2022/01/05	30	26.00	0	0.00	26.00	30	6,984	0.43%
2022/01/04	20	26.25	0	0.00	26.25	20	7,077	0.28%
2022/01/03	0	0.00	70	26.02	26.00	-70	7,288	-0.96%
2021/12/29	20	26.60	0	0.00	26.60	20	7,571	0.26%
2021/12/24	0	0.00	1	26.95	26.85	-1	8,147	-0.01%
2021/12/22	11	27.20	0	0.00	27.20	11	8,728	0.13%
2021/12/20	0	0.00	10	27.30	27.20	-10	8,831	-0.11%
2021/12/17	31	27.33	10	27.35	27.30	21	9,031	0.23%
2021/12/16	0	0.00	40	27.53	27.00	-40	9,003	-0.44%
2021/12/15	20	27.45	0	0.00	27.45	20	9,032	0.22%
2021/12/13	21	27.57	5	27.68	27.55	16	9,190	0.17%
2021/12/10	5	28.01	26	27.75	27.70	-21	9,365	-0.22%
2021/12/09	14	28.40	24	28.17	28.55	-10	9,744	-0.10%
2021/12/08	86	28.89	12	29.32	28.70	74	10,493	0.71%
2021/12/07	0	0.00	5	28.55	28.60	-5	10,467	-0.05%
2021/12/06	32	28.31	24	28.33	28.05	8	10,500	0.08%
2021/12/03	22	27.81	1	28.60	27.85	21	10,798	0.19%
2021/12/02	1	27.70	24	25.79	27.70	-23	11,084	-0.21%
2021/12/01	31	25.31	6	26.03	25.20	25	10,766	0.23%
2021/11/30	0	0.00	4	25.20	25.15	-4	10,804	-0.04%
2021/11/23	0	0.00	20	24.95	24.60	-20	12,260	-0.16%
2021/11/22	1	24.40	1	24.55	24.55	0	12,503	0.00%
2021/11/18	20	24.65	0	0.00	24.65	20	14,116	0.14%
2021/11/17	2	24.55	0	0.00	24.40	2	14,350	0.01%
2021/11/16	0	0.00	1	24.90	25.20	-1	14,757	-0.01%
2021/11/11	0	0.00	30	25.35	24.15	-30	15,475	-0.19%
2021/11/08	32	25.56	4	25.20	25.60	28	15,507	0.18%
2021/11/05	2	24.75	0	0.00	24.70	2	15,570	0.01%
2021/11/03	1	24.85	1	25.45	25.00	0	16,000	0.00%
2021/11/02	2	24.40	0	0.00	24.10	2	16,119	0.01%
2021/10/29	4	23.53	53	23.25	24.00	-49	16,394	-0.30%
2021/10/27	10	23.10	15	24.03	23.10	-5	16,437	-0.03%
2021/10/26	10	24.15	0	0.00	24.15	10	16,674	0.06%
2021/10/25	10	24.55	0	0.00	24.55	10	17,640	0.06%
2021/10/22	0	0.00	15	25.50	23.90	-15	18,384	-0.08%
2021/10/21	0	0.00	15	25.15	25.10	-15	18,581	-0.08%
2021/10/20	38	25.15	15	25.70	25.05	23	18,885	0.12%
2021/10/19	10	25.71	0	0.00	25.30	10	19,323	0.05%
2021/10/18	7	25.66	7	25.52	25.60	0	19,533	0.00%
2021/10/14	6	27.52	11	27.27	26.95	-5	19,720	-0.03%
2021/10/12	10	27.48	14	27.29	27.15	-4	20,621	-0.02%
2021/10/08	100	29.18	95	29.32	29.05	5	21,043	0.02%
2021/10/07	66	28.92	66	28.97	28.75	0	21,240	0.00%
2021/10/06	15	26.85	15	27.03	26.85	0	21,310	0.00%
2021/10/04	10	27.40	11	27.70	27.40	-1	22,851	0.00%
2021/10/01	25	29.97	20	30.14	29.45	5	23,762	0.02%
2021/09/30	88	32.15	98	31.83	32.30	-10	23,665	-0.04%
2021/09/29	98	31.47	88	31.90	30.70	10	23,390	0.04%
2021/09/28	20	30.90	0	0.00	30.90	20	23,142	0.09%
2021/09/27	0	0.00	1	32.05	32.15	-1	23,091	0.00%
2021/09/24	22	32.07	12	32.53	31.80	10	23,066	0.04%
2021/09/22	0	0.00	4	31.34	30.80	-4	22,879	-0.02%
2021/09/17	20	32.47	19	32.36	31.90	1	22,903	0.00%
2021/09/15	0	0.00	2	33.28	32.90	-2	23,064	-0.01%
2021/09/14	32	33.48	32	33.73	33.25	0	22,983	0.00%
2021/09/13	103	34.75	103	34.82	34.00	0	22,752	0.00%	大買/大賣/
2021/09/10	17	32.71	17	32.82	32.90	0	21,908	0.00%
2021/09/09	20	32.73	20	32.69	33.20	0	21,731	0.00%
2021/09/08	75	32.15	79	32.24	33.50	-4	23,027	-0.02%
2021/09/07	52	32.46	61	32.60	33.00	-9	23,003	-0.04%
2021/09/03	27	32.37	45	32.04	32.50	-18	24,103	-0.07%
2021/09/02	37	32.46	27	32.55	32.35	10	24,588	0.04%
2021/09/01	31	32.25	10	32.60	32.15	21	25,642	0.08%
2021/08/31	42	33.46	41	33.51	33.70	1	25,473	0.00%
2021/08/30	78	33.16	127	33.21	32.25	-49	24,929	-0.20%	大賣/
2021/08/27	4	32.15	6	31.90	31.60	-2	24,753	-0.01%
2021/08/26	95	33.12	30	33.53	32.90	65	24,819	0.26%
2021/08/25	0	0.00	61	33.31	33.00	-61	24,933	-0.24%
2021/08/24	65	33.52	48	33.38	33.05	17	24,684	0.07%
2021/08/23	3	32.22	3	32.58	33.05	0	23,856	0.00%
2021/08/20	0	0.00	1	28.70	30.05	-1	23,897	0.00%
2021/08/19	42	27.42	22	28.10	27.35	20	23,541	0.08%
2021/08/17	22	25.52	23	26.59	25.35	-1	23,060	0.00%
2021/08/13	10	28.50	0	0.00	28.50	10	23,251	0.04%
2021/08/12	10	29.20	4	29.30	29.20	6	23,335	0.03%
2021/08/11	8	28.49	24	29.49	28.90	-16	23,456	-0.07%
2021/08/10	35	30.17	39	30.74	29.85	-4	23,446	-0.02%
2021/08/09	37	30.52	21	30.72	30.15	16	23,309	0.07%
2021/08/06	46	30.53	36	30.91	29.45	10	23,042	0.04%
2021/08/05	1	29.40	1	29.05	28.95	0	22,776	0.00%
2021/08/04	8	29.04	8	28.95	28.90	0	22,761	0.00%
2021/07/29	76	31.44	75	31.70	32.45	1	23,153	0.00%
2021/07/28	224	30.10	239	30.28	31.35	-15	22,183	-0.07%	大買/大賣/
2021/07/27	34	31.36	34	31.17	28.50	0	21,414	0.00%
2021/07/26	139	31.31	534	30.71	30.25	-395	21,253	-1.86%	大買/大賣/鉅額交易
2021/07/23	1,082	31.51	684	30.90	31.90	398	20,960	1.90%	大買/大賣/鉅額交易
2021/07/22	2	29.50	0	0.00	29.00	2	20,555	0.01%
2021/07/21	10	29.80	0	0.00	29.80	10	20,412	0.05%
2021/07/19	0	0.00	1	34.15	33.80	-1	20,362	0.00%
2021/07/16	98	35.93	517	35.89	34.80	-419	20,887	-2.01%	大賣/鉅額交易
2021/07/15	697	35.15	280	35.09	35.25	417	20,726	2.01%	大買/大賣/鉅額交易
2021/07/13	46	37.65	51	37.70	35.60	-5	21,217	-0.02%
2021/07/12	74	41.64	72	41.76	39.55	2	21,293	0.01%
2021/07/09	116	42.90	399	42.90	40.00	-283	20,811	-1.36%	大買/大賣/鉅額交易
2021/07/08	303	40.79	16	40.48	41.35	287	19,922	1.44%	大買/鉅額交易
2021/07/06	2	35.05	0	0.00	35.05	2	19,262	0.01%
2021/06/29	6	36.00	0	0.00	35.00	6	19,439	0.03%
2021/06/28	0	0.00	2	36.30	36.30	-2	19,411	-0.01%
2021/06/25	2	32.10	0	0.00	33.00	2	19,369	0.01%
2021/06/24	0	0.00	2	33.58	34.55	-2	19,282	-0.01%
2021/06/23	3	37.20	5	37.15	37.15	-2	19,153	-0.01%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/18	1	32.55	3	33.07	34.10	-2	19,389	-0.01%
2021/06/17	117	30.34	109	30.38	31.00	8	19,871	0.04%	大買/大賣/
2021/06/16	313	27.89	515	27.91	28.20	-202	19,013	-1.06%	大買/大賣/鉅額交易
2021/06/15	488	25.43	288	25.33	25.65	200	18,641	1.07%	大買/大賣/鉅額交易
2021/06/11	939	23.01	943	22.75	23.35	-4	17,675	-0.02%	大買/大賣/
2021/06/09	1,262	22.12	1,048	21.78	22.35	214	16,546	1.29%	大買/大賣/鉅額交易
2021/06/08	0	0.00	40	19.91	20.35	-40	15,158	-0.26%
2021/06/04	25	19.05	20	19.95	19.05	5	15,005	0.03%
2021/06/03	25	19.94	20	20.35	19.95	5	14,947	0.03%
2021/06/02	12	20.53	2	20.15	20.30	10	14,969	0.07%
2021/06/01	20	19.70	7	19.29	19.70	13	14,676	0.09%
2021/05/31	5	20.20	0	0.00	18.45	5	14,507	0.03%
2021/05/28	5	18.36	44	17.40	18.85	-39	14,133	-0.28%
2021/05/27	40	17.13	30	17.53	17.15	10	13,891	0.07%
2021/05/26	30	17.10	0	0.00	17.10	30	13,821	0.22%
2021/05/25	0	0.00	20	17.15	16.95	-20	13,716	-0.15%
2021/05/24	20	17.15	21	18.00	17.15	-1	13,648	-0.01%
2021/05/20	20	15.93	0	0.00	15.80	20	13,378	0.15%
2021/05/18	0	0.00	20	15.75	15.95	-20	13,434	-0.15%
2021/05/14	0	0.00	40	17.83	16.10	-40	13,232	-0.30%
2021/05/13	1	17.90	0	0.00	17.85	1	13,086	0.01%
2021/05/12	2	19.83	1	19.95	19.80	1	12,976	0.01%
2021/05/11	94	24.16	197	23.49	21.95	-103	12,889	-0.80%	大賣/鉅額交易
2021/05/10	1,668	23.06	1,555	23.07	23.25	113	12,250	0.92%	大買/大賣/鉅額交易
2021/05/07	0	0.00	4	21.00	21.15	-4	11,763	-0.03%
2021/05/04	0	0.00	2	19.70	19.10	-2	11,642	-0.02%
2021/05/03	1	22.00	0	0.00	21.20	1	11,680	0.01%
2021/04/28	10	20.93	10	21.40	20.10	0	11,590	0.00%
2021/04/23	1	19.50	1	19.65	20.00	0	11,367	0.00%
2021/04/22	14	21.96	0	0.00	21.65	14	11,256	0.12%
2021/04/21	338	20.89	537	20.50	20.90	-199	10,628	-1.87%	大買/大賣/鉅額交易
2021/04/20	205	18.99	0	0.00	19.00	205	9,946	2.06%	大買/鉅額交易
2021/04/19	8	16.93	8	16.93	17.30	0	9,070	0.00%
2021/04/16	20	15.43	40	14.65	15.75	-20	8,838	-0.23%
2021/04/15	41	14.50	10	14.50	14.50	31	8,600	0.36%
2021/04/14	30	14.91	8	15.03	14.70	22	8,690	0.25%
2021/04/13	12	14.57	91	14.15	14.40	-79	8,508	-0.93%
2021/04/12	30	13.90	10	13.85	13.90	20	8,109	0.25%
2021/04/09	30	13.55	0	0.00	13.55	30	8,374	0.36%
2021/04/08	40	14.00	40	14.20	14.00	0	8,624	0.00%
2021/04/07	40	14.15	0	0.00	14.15	40	8,794	0.45%
2021/04/06	0	0.00	25	13.90	13.85	-25	9,491	-0.26%
2021/04/01	0	0.00	80	13.80	13.65	-80	9,616	-0.83%
2021/03/31	20	13.65	0	0.00	13.65	20	9,882	0.20%
2021/03/30	20	13.45	20	13.45	13.35	0	9,883	0.00%
2021/03/29	62	13.70	80	14.10	13.70	-18	9,934	-0.18%
2021/03/26	20	13.75	0	0.00	13.75	20	10,262	0.19%
2021/03/25	0	0.00	40	13.25	13.10	-40	10,504	-0.38%
2021/03/24	60	13.62	45	13.70	13.55	15	10,669	0.14%
2021/03/23	6	14.20	20	14.35	14.20	-14	10,514	-0.13%
2021/03/22	25	15.69	43	15.16	15.75	-18	10,228	-0.18%
2021/03/19	1,335	14.68	1,267	14.55	14.65	68	9,699	0.70%	大買/大賣/
2021/03/18	20	13.50	2	13.35	13.50	18	9,048	0.20%
2021/03/17	6	12.81	10	12.75	12.70	-4	8,743	-0.05%
2021/03/16	2	13.15	10	13.35	13.00	-8	8,728	-0.09%
2021/03/15	21	12.36	21	12.72	12.75	0	8,641	0.00%
2021/03/11	10	11.80	0	0.00	11.45	10	8,519	0.12%
2021/03/10	20	11.70	0	0.00	11.70	20	8,482	0.24%
2021/03/08	40	11.78	0	0.00	11.60	40	8,463	0.47%
2021/03/02	0	0.00	10	11.95	11.15	-10	8,344	-0.12%
2021/02/24	30	11.82	20	11.85	11.65	10	8,230	0.12%
2021/02/22	0	0.00	15	11.61	11.65	-15	8,071	-0.19%
2021/02/19	6	11.35	23	11.72	11.45	-17	7,984	-0.21%
2021/02/18	32	11.85	0	0.00	11.90	32	7,847	0.41%
2021/02/03	0	0.00	20	10.63	10.30	-20	7,537	-0.27%
2021/02/02	20	10.60	20	10.35	10.60	0	7,534	0.00%
2021/01/28	10	10.45	0	0.00	10.45	10	7,443	0.13%
2021/01/26	10	10.45	0	0.00	10.45	10	7,487	0.13%
2021/01/25	0	0.00	10	10.80	10.80	-10	7,463	-0.13%
2021/01/22	10	10.35	0	0.00	10.35	10	7,344	0.14%
2021/01/14	3	11.90	3	11.70	11.90	0	7,184	0.00%
2021/01/06	0	0.00	36	12.91	12.10	-36	6,394	-0.56%
2021/01/05	0	0.00	25	12.95	12.75	-25	6,268	-0.40%
2021/01/04	50	13.50	55	13.58	13.35	-5	6,143	-0.08%
2020/12/31	129	13.48	74	13.15	13.00	55	5,767	0.95%	大買/
2020/12/30	0	0.00	40	12.60	12.85	-40	5,449	-0.73%
2020/12/29	10	13.15	0	0.00	13.30	10	5,219	0.19%
2020/12/28	20	11.60	0	0.00	12.30	20	4,386	0.46%
2020/12/25	0	0.00	20	10.90	11.20	-20	4,162	-0.48%
2020/12/22	10	11.10	0	0.00	9.90	10	3,715	0.27%
2020/12/21	17	9.96	19	10.21	10.55	-2	3,294	-0.06%
2020/12/18	0	0.00	22	9.54	9.61	-22	2,919	-0.75%
2020/12/17	0	0.00	3	9.00	8.98	-3	2,608	-0.12%
2020/12/16	0	0.00	1	9.10	9.06	-1	2,590	-0.04%
2020/12/15	1	9.00	0	0.00	8.91	1	2,547	0.04%
2020/12/14	2	9.16	0	0.00	9.10	2	2,440	0.08%
2020/12/10	2	9.07	0	0.00	8.95	2	2,361	0.08%
2020/12/08	3	8.74	21	8.60	8.81	-18	2,102	-0.86%
2020/12/03	0	0.00	7	8.53	8.41	-7	2,000	-0.35%
2020/11/27	0	0.00	1	8.41	8.34	-1	2,114	-0.05%
2020/11/19	1	7.99	0	0.00	7.99	1	2,569	0.04%
2020/11/12	0	0.00	1	8.07	8.01	-1	2,661	-0.04%
2020/10/26	1	8.14	0	0.00	8.14	1	2,550	0.04%
2020/10/12	0	0.00	21	7.73	7.80	-21	2,349	-0.89%
2020/10/07	29	8.02	0	0.00	8.02	29	2,322	1.25%
2020/09/07	2	8.41	43	8.32	8.55	-41	1,935	-2.12%
2020/09/04	1	8.00	10	8.08	8.08	-9	1,735	-0.52%
2020/09/03	1	8.11	0	0.00	8.20	1	1,714	0.06%
2020/09/02	10	8.08	0	0.00	8.12	10	1,684	0.59%
2020/09/01	40	8.27	0	0.00	8.18	40	1,653	2.42%
2020/08/31	0	0.00	20	8.54	8.40	-20	1,582	-1.26%
2020/08/28	33	8.12	13	8.12	8.11	20	1,419	1.41%
2020/08/26	2	7.73	2	8.10	8.06	0	1,234	0.00%
2020/08/17	0	0.00	30	7.78	7.82	-30	806	-3.72%
2020/06/24	0	0.00	2	7.20	7.15	-2	456	-0.44%
2020/06/22	2	6.85	0	0.00	6.90	2	413	0.48%
2020/04/30	0	0.00	10	6.01	6.00	-10	347	-2.88%
2020/04/15	0	0.00	20	5.73	5.72	-20	341	-5.85%
2020/04/14	0	0.00	10	5.50	5.59	-10	332	-3.01%
2020/03/18	0	0.00	9	5.40	5.36	-9	243	-3.69%
2020/03/04	0	0.00	16	6.18	6.19	-16	201	-7.95%
2020/02/24	0	0.00	10	6.34	6.30	-10	193	-5.16%
2019/12/31	0	0.00	30	7.11	7.11	-30	152	-19.62%
2019/12/16	0	0.00	20	7.13	7.16	-20	152	-13.12%
2019/08/26	25	7.60	0	0.00	7.59	25	627	3.98%
2019/08/02	25	7.67	0	0.00	7.66	25	680	3.67%
2019/07/11	0	0.00	1	7.75	7.73	-1	595	-0.17%
2019/06/14	1	7.60	0	0.00	7.60	1	563	0.18%
2019/05/10	25	8.00	0	0.00	7.92	25	710	3.52%
2019/05/02	0	0.00	1	8.20	8.70	-1	608	-0.16%
2019/04/26	25	8.00	0	0.00	8.00	25	533	4.69%
2019/04/19	0	0.00	1	8.15	8.06	-1	545	-0.18%
2019/04/18	0	0.00	1	8.05	8.00	-1	546	-0.18%
2019/03/07	2	8.03	0	0.00	8.00	2	1,783	0.11%
2019/03/05	0	0.00	10	8.23	8.20	-10	1,800	-0.56%
2019/02/27	8	7.98	0	0.00	8.00	8	1,776	0.45%
2019/01/24	2	7.68	0	0.00	7.62	2	1,913	0.10%
2019/01/23	0	0.00	2	7.62	7.64	-2	1,913	-0.10%
2019/01/16	0	0.00	2	7.82	7.75	-2	1,898	-0.11%
2019/01/04	20	7.96	0	0.00	8.00	20	1,962	1.02%
2018/12/20	16	8.90	0	0.00	8.74	16	1,905	0.84%
2018/12/19	0	0.00	1	9.17	9.14	-1	1,875	-0.05%
2018/12/18	0	0.00	0.9	9.30	9.17	-0.9	1,861	-0.05%
2018/12/17	0	0.00	12	9.37	9.23	-12	1,828	-0.66%
2018/12/13	11	9.32	39	9.45	9.35	-28	1,640	-1.71%
2018/12/12	2	9.26	0	0.00	9.20	2	1,445	0.14%
2018/12/11	1	9.31	6	9.13	9.13	-5	1,367	-0.37%
2018/12/10	0	0.00	5	9.14	9.12	-5	1,272	-0.39%
2018/12/07	7	8.84	20	9.04	9.40	-13	1,201	-1.08%
2018/12/06	26	8.65	0	0.00	8.55	26	1,071	2.43%
2018/12/05	1	8.51	4	8.78	8.72	-3	1,032	-0.29%
2018/12/04	2	8.72	1	8.70	8.70	1	930	0.11%
2018/12/03	5	7.85	0	0.00	8.14	5	813	0.61%
2018/11/21	0	0.00	21	8.01	8.00	-21	680	-3.09%
2018/11/14	0	0.00	6	7.11	7.35	-6	596	-1.01%
2018/11/02	6	6.70	1	6.72	6.70	5	877	0.57%
2018/10/26	15	6.95	0	0.00	6.90	15	965	1.55%
2018/10/19	15	7.60	0	0.00	7.58	15	1,104	1.36%
2018/10/15	10	7.55	0	0.00	7.72	10	1,164	0.86%
2018/10/12	15	7.05	0	0.00	7.05	15	1,135	1.32%
2018/09/14	0.2	7.53	0	0.00	7.57	0.2	1,342	0.01%
2018/08/29	0.3	8.53	0	0.00	8.54	0.3	2,488	0.01%
2018/08/13	20	7.27	0	0.00	7.23	20	2,608	0.77%
2018/08/08	0	0.00	3	7.95	7.89	-3	2,613	-0.11%
2018/08/06	0	0.00	1	7.95	8.25	-1	2,547	-0.04%
2018/08/03	1	7.80	0	0.00	7.83	1	2,503	0.04%
2018/07/20	15	7.55	0	0.00	7.52	15	3,204	0.47%
2018/07/19	17	7.90	0	0.00	7.78	17	3,185	0.53%
2018/07/17	0	0.00	105	7.39	7.76	-105	3,073	-3.42%	大賣/鉅額交易
2018/07/16	105	7.15	0	0.00	7.17	105	3,006	3.49%	大買/鉅額交易
2018/06/28	0	0.00	5	7.15	7.15	-5	2,939	-0.17%
2018/06/19	1	8.10	1	7.92	7.85	0	2,838	0.00%
2018/06/14	4	8.27	0	0.00	8.20	4	2,770	0.14%
2018/06/12	0	0.00	15	8.80	8.73	-15	2,662	-0.56%
2018/06/11	0	0.00	21	8.70	9.03	-21	2,546	-0.82%
2018/06/08	10	8.13	20	8.18	8.29	-10	2,143	-0.47%
2018/06/07	6	7.83	0	0.00	7.77	6	1,956	0.31%
2018/06/06	0	0.00	30	7.89	8.00	-30	1,871	-1.60%
2018/06/05	0	0.00	50	7.56	7.44	-50	1,700	-2.94%
2018/05/31	0	0.00	4	7.27	7.20	-4	1,581	-0.25%
2018/05/30	5	7.02	0	0.00	7.09	5	1,577	0.32%
2018/05/28	25	7.15	0	0.00	7.11	25	1,564	1.60%
2018/05/25	5	7.32	0	0.00	7.30	5	1,559	0.32%
2018/05/24	5	7.30	0	0.00	7.30	5	1,554	0.32%
2018/05/23	0	0.00	4	7.39	7.39	-4	1,561	-0.26%
2018/05/22	16	7.56	0	0.00	7.51	16	1,547	1.03%
2018/05/21	7	7.64	43	7.72	7.70	-36	1,519	-2.37%
2018/05/18	0	0.00	22	7.39	7.29	-22	1,432	-1.54%
2018/05/17	19	7.03	0	0.00	7.07	19	1,394	1.36%
2018/05/16	12	7.07	0	0.00	7.11	12	1,398	0.86%
2018/05/15	30	7.17	0	0.00	7.11	30	1,440	2.08%
2018/05/14	25	7.45	0	0.00	7.33	25	1,447	1.73%
2018/05/11	5	7.60	0	0.00	7.55	5	1,419	0.35%
2018/05/10	17	7.74	0	0.00	7.70	17	1,377	1.23%
2018/05/09	10	7.79	17	7.79	7.70	-7	1,343	-0.52%
2018/05/08	10	7.50	0	0.00	7.42	10	1,219	0.82%
2018/05/07	6	7.64	11	7.82	7.70	-5	1,183	-0.42%
2018/05/04	26	7.65	0	0.00	7.47	26	1,082	2.40%
2018/05/03	26	7.34	35	7.66	7.92	-9	986	-0.91%
2018/05/02	35	7.55	3	6.96	7.20	32	805	3.97%
2018/04/30	6	7.32	5	7.31	7.63	1	658	0.15%
2018/04/27	0	0.00	2	6.70	6.94	-2	551	-0.36%
2018/04/23	5	6.11	0	0.00	6.11	5	468	1.07%
2018/03/09	0	0.00	33	6.31	6.39	-33	351	-9.38%
2018/03/02	0	0.00	4	6.39	6.38	-4	361	-1.11%
2018/02/08	2	6.10	0	0.00	6.22	2	347	0.58%
2018/02/07	2	6.10	0	0.00	5.81	2	345	0.58%
2018/01/23	1	7.11	0	0.00	7.09	1	313	0.32%
2018/01/15	0	0.00	10	7.30	7.23	-10	305	-3.27%