六福 (2705)-兆豐-復興券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.40
漲跌
▼0.05
漲幅
-0.24%
成交量
364張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	20.60	20.65	-3	1,747	-0.17%
2024/06/03	3	20.15	0	0.00	20.15	3	1,733	0.17%
2024/05/31	1	20.45	0	0.00	20.30	1	1,726	0.06%
2024/05/29	0	0.00	5	20.85	20.85	-5	1,701	-0.29%
2024/05/28	5	21.15	3	21.55	21.05	2	1,660	0.12%
2024/05/22	3	20.20	0	0.00	20.15	3	1,503	0.20%
2024/05/06	1	21.25	0	0.00	21.10	1	1,261	0.08%
2024/04/30	2	20.73	3	21.23	21.00	-1	920	-0.11%
2024/04/29	0	0.00	3	20.85	21.30	-3	795	-0.38%
2024/04/26	0	0.00	3	19.65	19.90	-3	661	-0.45%
2024/04/24	1	18.85	0	0.00	19.00	1	546	0.18%
2024/04/08	0	0.00	1	17.75	17.75	-1	536	-0.19%
2024/01/26	0	0.00	4	17.70	17.60	-4	1,201	-0.33%
2023/12/29	1	18.50	0	0.00	18.25	1	1,170	0.09%
2023/12/22	0	0.00	0.2	17.95	17.95	-0.2	1,128	-0.02%
2023/11/29	0	0.00	0.4	17.65	17.60	-0.4	1,151	-0.04%
2023/11/17	10.2	18.99	0	0.00	19.65	10.2	1,100	0.93%
2023/11/03	0	0.00	0	17.27	17.20	0	847	0.00%
2023/09/18	2	17.20	0	0.00	17.25	2	2,639	0.08%
2023/08/25	2	17.63	0	0.00	17.85	2	7,299	0.03%
2023/08/15	3	17.90	0	0.00	17.90	3	8,112	0.04%
2023/08/10	2	18.80	0	0.00	18.75	2	8,098	0.02%
2023/07/31	3	19.85	0	0.00	19.75	3	8,027	0.04%
2023/07/27	0	0.00	0	20.00	20.00	0	7,969	0.00%
2023/07/24	2	20.20	0	0.00	20.10	2	7,909	0.03%
2023/07/18	3	21.15	0	0.00	20.70	3	7,794	0.04%
2023/07/06	2	23.90	0	0.00	23.45	2	7,463	0.03%
2023/06/28	0	0.00	1	25.30	25.00	-1	7,107	-0.01%
2023/06/26	24	27.02	21	27.06	26.40	3	6,804	0.04%
2023/06/21	73	27.11	1,721	27.16	26.55	-1,648	6,514	-25.30%	大賣/鉅額交易
2023/06/20	1,640	26.12	13.1	26.04	26.15	1,626.9	5,409	30.08%	大買/鉅額交易
2023/06/19	14	23.95	15	24.30	23.80	-1	4,817	-0.02%
2023/06/16	12	23.78	12	23.75	23.05	0	4,495	0.00%
2023/06/15	21	23.19	0	0.00	23.10	21	4,366	0.48%
2023/06/14	12	23.99	13	23.65	23.60	-1	4,225	-0.02%
2023/06/13	10	22.45	0	23.35	23.30	10	3,748	0.27%
2023/06/12	4	23.60	0	0.00	22.80	4	3,384	0.12%
2023/06/09	206	24.89	210.8	24.98	25.00	-4.8	2,984	-0.16%	大買/大賣/
2023/06/08	0	0.00	16	21.68	22.75	-16	2,666	-0.60%
2023/06/07	2	20.60	4	20.75	20.70	-2	2,340	-0.09%
2023/06/01	8	19.80	8	19.65	19.85	0	2,076	0.00%
2023/05/31	0	0.00	2	19.80	19.55	-2	1,992	-0.10%
2023/05/29	2	18.60	0	0.00	18.50	2	1,880	0.11%
2023/05/26	2	18.55	0	19.05	18.50	2	1,906	0.10%
2023/05/25	3	19.70	0	0.00	19.55	3	2,045	0.15%
2023/05/24	37	21.13	42	21.15	21.25	-5	2,058	-0.24%
2023/05/23	0	0.00	5	20.00	20.10	-5	1,653	-0.30%
2023/05/17	1	19.05	13	19.01	19.00	-12	1,640	-0.73%
2023/05/16	0	0.00	3	18.75	18.70	-3	1,611	-0.19%
2023/05/12	3	18.15	10	18.50	18.45	-7	1,581	-0.44%
2023/05/08	0	18.55	0	0.00	18.50	0	1,547	0.00%
2023/05/04	0	0.00	8	18.50	18.45	-8	1,538	-0.52%
2023/04/26	0	0.00	1	18.30	18.40	-1	1,503	-0.07%
2023/04/24	10	18.65	0	0.00	18.40	10	1,455	0.69%
2023/04/21	2	17.85	9	18.34	18.35	-7	1,425	-0.49%
2023/04/20	1	17.80	0	0.00	17.90	1	1,364	0.07%
2023/04/19	7	18.34	2	18.15	18.10	5	1,348	0.37%
2023/04/17	0	0.00	5	18.01	17.85	-5	1,304	-0.38%
2023/04/14	7.2	17.88	2	17.80	17.80	5.2	1,280	0.41%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/16	10	16.95	0	0.00	16.85	10	1,188	0.84%
2023/03/09	3	18.05	0	0.00	18.25	3	1,143	0.26%
2023/03/07	10	18.55	0	0.00	18.60	10	1,151	0.87%
2023/03/02	0.2	18.60	0	0.00	18.70	0.2	1,106	0.02%
2023/03/01	2	18.15	0	0.00	18.15	2	1,060	0.19%
2023/02/23	10	19.35	10	19.45	19.25	0	982	0.00%
2023/02/22	2	19.20	34	18.55	19.05	-32	751	-4.26%
2023/02/21	22	18.13	0	0.00	18.25	22	567	3.88%
2023/02/17	1	18.40	7	18.24	18.75	-6	415	-1.44%
2023/01/09	0	17.25	0	0.00	16.95	0	239	0.00%
2022/12/14	10	17.05	0	0.00	16.90	10	374	2.67%
2022/11/14	0	16.45	0	0.00	16.35	0	353	0.00%
2022/09/28	0	0.00	11	16.10	16.10	-11	521	-2.11%
2022/09/22	10	17.08	0	0.00	16.80	10	518	1.93%
2022/07/28	3	16.35	0	0.00	16.35	3	1,311	0.23%
2022/07/21	2	16.45	0	0.00	16.60	2	1,261	0.16%
2022/07/19	27	18.00	27	18.04	16.95	0	1,233	0.00%
2022/06/15	3	18.50	0	0.00	18.35	3	945	0.32%
2022/06/13	27	19.65	26	19.76	19.00	1	903	0.11%
2022/06/09	51	19.40	51	19.39	18.95	0	764	0.00%
2022/06/08	25	19.42	25	19.39	18.70	0	677	0.00%
2022/06/07	0	0.00	1	18.85	18.35	-1	589	-0.17%
2022/06/06	4	19.40	6	19.63	19.90	-2	417	-0.48%
2022/03/07	0	0.00	0	17.45	17.30	0	252	-0.01%
2022/02/09	0	17.40	0	0.00	17.40	0	103	0.00%
2022/01/26	0	0.00	1	16.95	17.10	-1	102	-0.97%
2021/08/02	3	18.00	0	0.00	18.10	3	487	0.62%
2021/07/30	13	18.22	0	0.00	18.10	13	483	2.69%
2021/07/19	0	0.00	3	20.05	20.25	-3	476	-0.63%
2021/07/13	3	19.10	0	0.00	18.80	3	470	0.64%
2021/07/08	10	20.00	0	0.00	20.50	10	436	2.29%
2021/07/07	0	0.00	13	20.54	20.90	-13	399	-3.25%
2021/05/28	0	0.00	2	16.60	16.70	-2	332	-0.60%
2021/05/17	1	14.50	0	0.00	14.50	1	342	0.29%
2021/05/11	1	18.35	0	0.00	18.00	1	305	0.33%
2021/04/13	10	19.70	0	0.00	19.90	10	280	3.57%
2021/04/09	0	0.00	3	19.55	19.60	-3	281	-1.07%
2021/04/06	1	19.85	0	0.00	19.65	1	286	0.35%
2021/03/30	1	20.30	0	0.00	20.25	1	295	0.34%
2021/03/26	1	20.35	0	0.00	20.50	1	317	0.31%
2021/03/18	0	0.00	10	20.95	21.00	-10	359	-2.78%
2021/03/17	0	21.55	0	0.00	21.00	0	369	0.00%
2021/03/15	10	21.50	0	0.00	21.50	10	385	2.59%
2021/03/09	0	0.00	10	21.69	21.70	-10	399	-2.50%
2021/03/08	10	21.50	0	0.00	21.45	10	405	2.46%
2021/03/04	0	0.00	10	22.05	22.00	-10	412	-2.42%
2021/03/03	0	0.00	10	21.35	22.05	-10	417	-2.40%
2021/02/24	0	0.00	5	21.30	21.30	-5	422	-1.18%
2021/02/22	10	21.30	0	0.00	21.30	10	425	2.35%
2021/02/05	0	0.00	10	20.00	20.00	-10	454	-2.20%
2021/02/01	0	0.00	1	19.15	19.20	-1	487	-0.21%
2021/01/29	1	18.90	5	20.10	19.90	-4	490	-0.81%
2021/01/28	0	0.00	2	18.95	19.05	-2	486	-0.41%
2021/01/25	0	0.00	2	19.05	19.05	-2	496	-0.40%
2021/01/20	1	19.50	0	0.00	19.20	1	527	0.19%
2021/01/18	1	19.90	0	0.00	19.90	1	531	0.19%
2021/01/13	0	0.00	3	20.30	20.20	-3	598	-0.50%
2021/01/12	1	20.15	0	0.00	20.10	1	620	0.16%
2021/01/11	2	20.68	0	0.00	21.00	2	625	0.32%
2021/01/07	0	0.00	4	20.93	21.00	-4	617	-0.65%
2021/01/06	1	21.30	0	0.00	21.05	1	614	0.16%
2020/12/31	1	21.70	0	0.00	21.80	1	629	0.16%
2020/12/29	2	21.75	2	21.85	21.70	0	644	0.00%
2020/12/28	0	0.00	5	22.20	21.95	-5	659	-0.76%
2020/12/25	8	22.18	0	0.00	22.20	8	674	1.19%
2020/12/22	2	21.95	3	21.95	21.95	-1	686	-0.15%
2020/12/14	3	21.95	0	0.00	22.00	3	668	0.45%
2020/12/02	0	0.00	3	21.13	21.10	-3	741	-0.40%
2020/12/01	1	21.35	0	0.00	21.30	1	743	0.13%
2020/11/27	1	20.35	1	21.15	21.35	0	742	0.00%
2020/11/24	2	21.55	1	21.30	21.40	1	731	0.14%
2020/11/23	1	21.85	1	21.75	21.65	0	725	0.00%
2020/11/11	1	21.95	0	0.00	22.05	1	690	0.14%
2020/11/10	0	0.00	7	22.66	22.25	-7	682	-1.02%
2020/11/09	0	0.00	4	22.25	22.10	-4	673	-0.59%
2020/10/30	0	0.00	1.3	22.01	22.00	-1.3	674	-0.20%
2020/10/29	1	22.30	1	22.20	22.20	0	667	0.00%
2020/10/27	0	0.00	4	22.54	22.70	-4	645	-0.62%
2020/10/26	3	22.50	0	0.00	22.60	3	640	0.47%
2020/10/23	1	22.40	2	22.85	22.50	-1	636	-0.16%
2020/10/21	0	0.00	3	21.85	21.70	-3	631	-0.48%
2020/10/20	0	0.00	3	20.15	20.20	-3	597	-0.50%
2020/10/05	0	0.00	8	19.85	19.85	-8	664	-1.20%
2020/09/23	0	0.00	10	18.35	18.50	-10	662	-1.51%
2020/09/15	0	0.00	2	17.75	17.80	-2	668	-0.30%
2020/09/10	10	18.20	0	0.00	18.00	10	672	1.49%
2020/09/08	0	0.00	10	17.35	17.40	-10	637	-1.57%
2020/08/28	10	16.10	0	0.00	16.10	10	857	1.17%
2020/08/21	0	0.00	15	16.21	16.20	-15	890	-1.68%
2020/08/12	5	16.30	0	0.00	16.30	5	999	0.50%
2020/08/11	10	16.53	0	0.00	16.40	10	1,007	0.99%
2020/07/31	10	16.60	0	0.00	16.80	10	1,011	0.99%
2020/07/09	0	0.00	3	16.95	16.80	-3	845	-0.35%
2020/06/19	1	15.35	0	0.00	15.30	1	720	0.14%
2020/06/12	0	0.00	5	14.75	15.20	-5	692	-0.72%
2020/06/10	20	16.18	10	16.90	16.30	10	652	1.53%
2020/06/09	5	17.58	0	0.00	17.35	5	616	0.81%
2020/06/08	0	0.00	13	16.54	16.90	-13	525	-2.47%
2020/06/04	2	14.95	0	0.00	15.30	2	454	0.44%
2020/05/28	10	15.45	0	0.00	14.90	10	427	2.34%
2020/05/26	3	16.30	12	16.29	16.30	-9	386	-2.33%
2020/05/25	0	0.00	2	15.10	15.10	-2	339	-0.59%
2019/11/20	0	0.00	5	14.50	14.50	-5	1,127	-0.44%
2019/10/25	0	0.00	10	9.02	9.02	-10	1,043	-0.96%
2019/10/22	20	8.72	0	0.00	8.78	20	966	2.07%
2019/10/17	20	7.99	0	0.00	8.20	20	855	2.34%
2019/09/27	13	8.50	0	0.00	8.18	13	791	1.64%
2019/09/20	22	7.94	0	0.00	7.83	22	736	2.99%
2019/09/19	5	7.70	0	0.00	7.71	5	734	0.68%
2019/09/16	0	0.00	10	7.60	7.73	-10	693	-1.44%
2019/08/15	0	0.00	1	6.93	7.01	-1	571	-0.17%
2019/08/12	0	0.00	2	7.05	7.09	-2	597	-0.33%
2019/07/22	0	0.00	1	7.22	7.15	-1	1,139	-0.09%
2019/07/18	0	0.00	0.1	7.09	7.14	-0.1	1,173	-0.01%
2019/07/01	0	0.00	10	7.36	7.35	-10	1,127	-0.89%
2019/06/28	2	7.20	0	0.00	7.20	2	1,104	0.18%
2019/06/21	8	7.01	0	0.00	7.03	8	1,065	0.75%
2019/06/12	1	6.80	0	0.00	6.81	1	1,101	0.09%
2019/06/11	0	0.00	5	6.70	6.72	-5	1,100	-0.45%
2019/05/27	15	7.06	0	0.00	7.03	15	1,046	1.43%
2019/05/15	2	7.47	0	0.00	7.41	2	936	0.21%
2019/05/14	1	7.90	2	7.79	7.97	-1	877	-0.11%
2019/05/10	2	6.90	0	0.00	6.94	2	592	0.34%
2019/01/30	0	0.00	5	6.30	6.31	-5	763	-0.66%
2019/01/10	0	0.00	5	6.36	6.33	-5	748	-0.67%
2018/12/03	0	0.00	5	7.65	7.54	-5	602	-0.83%
2018/11/30	0	0.00	5	7.27	7.30	-5	530	-0.94%
2018/11/27	0	0.00	2	6.45	6.78	-2	290	-0.69%
2018/10/12	2	5.76	0	0.00	5.76	2	233	0.86%
2018/09/20	0	0.00	2	6.15	6.13	-2	198	-1.01%
2018/08/03	0	0.00	2	6.24	6.23	-2	244	-0.82%
2018/07/27	0	0.00	2	6.38	6.35	-2	240	-0.83%
2018/07/19	10	6.40	0	0.00	6.42	10	244	4.09%