雄獅 (2731)-兆豐-復興券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.0
漲跌
▲0.5
漲幅
+0.32%
成交量
526張
產業
上市觀光類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	153.50	0	0.00	154.50	1	3,720	0.03%
2024/06/21	1	157.50	0	0.00	157.50	1	3,704	0.03%
2024/06/20	2	155.00	0	0.00	155.50	2	3,667	0.05%
2024/06/19	10	155.20	0	0.00	154.50	10	3,673	0.27%
2024/06/03	1	154.50	0	0.00	154.50	1	3,876	0.03%
2024/05/30	0.1	156.00	0	0.00	153.50	0.1	3,863	0.00%
2024/05/29	1	159.00	0	0.00	158.00	1	3,857	0.03%
2024/05/28	2	160.00	3	159.00	159.00	-1	3,827	-0.03%
2024/05/23	1	151.00	0	0.00	151.00	1	3,617	0.03%
2024/05/22	0	0.00	1	156.00	158.00	-1	3,540	-0.03%
2024/05/21	1	159.00	3	159.83	160.50	-2	3,473	-0.06%
2024/05/20	8	169.81	8	167.19	162.00	0	3,356	0.00%
2024/05/17	1	165.00	3	164.17	164.00	-2	2,988	-0.07%
2024/05/16	4	164.00	3	168.17	169.00	1	2,921	0.03%
2024/05/15	1	162.00	0	0.00	161.50	1	2,778	0.04%
2024/05/14	2	164.00	0	0.00	160.00	2	2,753	0.07%
2024/05/13	0	0.00	2	156.00	160.00	-2	2,607	-0.08%
2024/05/10	1	157.50	5	157.80	158.00	-4	2,522	-0.16%
2024/05/09	1	149.50	0	0.00	149.50	1	2,384	0.04%
2024/05/08	0	0.00	1	148.00	148.50	-1	2,356	-0.04%
2024/05/07	3	150.00	0	0.00	150.50	3	2,345	0.13%
2024/05/02	0	0.00	5	154.60	155.00	-5	2,297	-0.22%
2024/04/30	3	151.83	2	153.00	153.00	1	2,260	0.04%
2024/04/29	8	156.44	6	155.00	154.50	2	2,226	0.09%
2024/04/26	7	153.29	7	153.50	154.00	0	2,097	0.00%
2024/04/25	12	154.42	5	152.90	150.00	7	1,984	0.35%
2024/04/24	1	152.00	0	0.00	149.00	1	1,727	0.06%
2024/04/23	0	0.00	0.3	144.50	144.50	-0.3	1,602	-0.02%
2024/04/11	0	0.00	1	142.00	139.50	-1	1,435	-0.07%
2024/04/09	0	0.00	4	134.50	134.50	-4	1,304	-0.31%
2024/04/01	0	0.00	1	138.50	136.50	-1	1,334	-0.07%
2024/03/28	0	0.00	55	137.36	137.50	-55	1,306	-4.21%
2024/03/27	0	0.00	45	137.00	135.00	-45	1,299	-3.46%
2024/03/25	8	137.00	0	0.00	136.50	8	1,284	0.62%
2024/03/21	20	136.75	0	0.00	136.50	20	1,280	1.56%
2024/03/15	1	137.50	0	0.00	134.50	1	1,241	0.08%
2024/03/13	72	125.18	0	0.00	128.00	72	1,124	6.41%
2024/03/07	0	0.00	1	124.50	124.50	-1	1,204	-0.08%
2024/02/26	1	118.50	0	0.00	119.00	1	1,373	0.07%
2024/02/02	1	130.00	0	0.00	128.50	1	2,139	0.05%
2024/01/22	1	130.50	0	0.00	130.00	1	2,552	0.04%
2024/01/18	0	0.00	1	128.50	128.50	-1	2,576	-0.04%
2024/01/05	0	0.00	4	139.00	138.50	-4	2,517	-0.16%
2024/01/02	4	137.00	0	0.00	136.50	4	2,550	0.16%
2023/12/18	0	0.00	41	140.50	140.50	-41	2,495	-1.64%
2023/12/11	0	0.00	9	143.50	143.00	-9	2,504	-0.36%
2023/12/08	40	147.94	0	0.00	146.50	40	2,513	1.59%
2023/12/07	20	147.75	40	146.94	148.50	-20	2,502	-0.80%
2023/11/30	10	139.50	0	0.00	139.00	10	2,374	0.42%
2023/11/27	2	135.50	3	137.50	138.50	-1	2,333	-0.04%
2023/11/24	21	136.55	0	0.00	138.00	21	2,294	0.92%
2023/11/17	6	156.00	6	149.75	155.50	0	1,935	0.00%
2023/11/16	0	0.00	4	138.50	143.00	-4	1,660	-0.24%
2023/11/10	4	135.50	4	138.50	135.00	0	1,537	0.00%
2023/11/09	4	135.50	0	0.00	135.50	4	1,512	0.26%
2023/11/06	2	133.50	2	136.00	137.00	0	1,607	0.00%
2023/11/02	0	0.00	1	136.50	135.50	-1	1,518	-0.07%
2023/11/01	1	133.00	1	134.00	133.00	0	1,463	0.00%
2023/09/20	0	0.00	1	131.00	131.00	-1	2,157	-0.05%
2023/09/15	1	135.50	0	0.00	135.00	1	2,311	0.04%
2023/09/08	0	0.00	1	130.50	131.50	-1	2,584	-0.04%
2023/08/28	5	132.90	4	130.50	133.00	1	4,204	0.02%
2023/08/25	2	137.25	3	135.50	135.50	-1	4,278	-0.02%
2023/08/24	0	0.00	1	133.00	131.50	-1	4,258	-0.02%
2023/08/11	1	146.50	0	0.00	144.00	1	5,224	0.02%
2023/08/10	1	157.00	0	0.00	154.00	1	5,272	0.02%
2023/08/07	0	0.00	1	164.50	168.00	-1	5,619	-0.02%
2023/07/28	1	166.50	5	166.00	166.00	-4	5,840	-0.07%
2023/07/21	1	161.00	2	161.50	160.50	-1	5,918	-0.02%
2023/07/20	1	161.00	0	0.00	161.00	1	5,904	0.02%
2023/07/13	2	161.00	2	158.50	157.00	0	6,057	0.00%
2023/07/11	0.3	162.00	0	0.00	160.50	0.3	6,582	0.00%
2023/07/06	2	163.25	0	0.00	161.00	2	6,693	0.03%
2023/07/03	1	175.50	0	0.00	173.50	1	6,741	0.01%
2023/06/29	1	179.50	1	179.00	177.50	0	7,006	0.00%
2023/06/28	3	178.50	10	176.30	178.00	-7	7,309	-0.10%
2023/06/26	2	179.00	3	179.00	179.00	-1	7,581	-0.01%
2023/06/21	1	182.00	2	180.25	177.00	-1	7,571	-0.01%
2023/06/20	0	0.00	1	181.00	178.00	-1	7,555	-0.01%
2023/06/19	1	177.50	5	178.00	179.00	-4	7,532	-0.05%
2023/06/14	2	174.50	3	177.67	175.50	-1	7,466	-0.01%
2023/06/13	19	176.71	16	178.25	174.00	3	7,369	0.04%
2023/06/12	6	175.75	3	178.33	178.50	3	7,241	0.04%
2023/06/09	10	182.15	7	190.86	181.00	3	7,147	0.04%
2023/06/08	4	195.88	6	196.58	191.50	-2	6,900	-0.03%
2023/06/07	13	195.12	4	194.63	190.00	9	6,799	0.13%
2023/06/06	1	192.50	0	0.00	193.50	1	6,627	0.02%
2023/06/05	0	0.00	1	182.00	185.50	-1	6,409	-0.02%
2023/06/02	1	179.50	0	0.00	180.00	1	6,355	0.02%
2023/06/01	9	184.44	8	186.94	179.50	1	6,329	0.02%
2023/05/31	2	175.00	7	180.64	179.00	-5	6,175	-0.08%
2023/05/29	9	176.33	0	0.00	177.00	9	6,074	0.15%
2023/05/25	2	184.25	2	184.00	185.00	0	6,140	0.00%
2023/05/23	3	191.33	2	194.50	184.50	1	6,139	0.02%
2023/05/22	3	187.00	3	187.50	190.50	0	6,018	0.00%
2023/05/19	7	182.57	7	186.43	183.50	0	6,081	0.00%
2023/05/18	0	0.00	1	181.00	178.50	-1	6,536	-0.02%
2023/05/17	2	179.00	1	182.50	177.00	1	6,631	0.02%
2023/05/16	4	187.63	4	188.13	182.50	0	6,560	0.00%
2023/05/15	6	181.00	1	180.50	180.50	5	6,435	0.08%
2023/05/12	0	0.00	1	184.00	189.50	-1	6,314	-0.02%
2023/05/11	0	0.00	8	184.25	186.00	-8	6,244	-0.13%
2023/05/10	3	171.67	4	171.75	178.00	-1	6,112	-0.02%
2023/05/09	1	175.00	1	177.00	178.50	0	6,013	0.00%
2023/05/08	3	182.83	1	182.00	180.00	2	6,029	0.03%
2023/05/05	0	0.00	1	180.50	182.50	-1	6,001	-0.02%
2023/05/04	1	178.00	8	175.75	177.50	-7	5,930	-0.12%
2023/05/03	1	175.50	1	175.50	172.50	0	5,905	0.00%
2023/05/02	8	177.81	8	175.69	176.00	0	5,896	0.00%
2023/04/28	1	180.50	2.2	177.41	176.50	-1.2	5,860	-0.02%
2023/04/27	1.1	165.82	0	0.00	171.00	1.1	5,763	0.02%
2023/04/26	4.1	172.88	5	171.30	173.00	-0.9	5,667	-0.02%
2023/04/25	5	169.70	5	172.20	171.00	0	5,652	0.00%
2023/04/24	1	173.00	0	0.00	172.50	1	5,597	0.02%
2023/04/19	1	183.50	0	0.00	181.00	1	5,495	0.02%
2023/04/18	8	177.50	2	177.50	177.50	6	5,411	0.11%
2023/04/14	42	176.79	65	175.19	179.00	-23	5,098	-0.45%
2023/04/13	20	161.60	0	0.00	163.00	20	4,804	0.42%
2023/03/31	1	143.00	0	147.50	151.00	1	4,720	0.02%
2023/03/30	11	146.32	67	145.47	149.00	-56	4,653	-1.20%
2023/03/29	26	140.19	28	141.30	145.00	-2	4,521	-0.04%
2023/03/28	24	137.98	24	137.44	138.50	0	4,245	0.00%
2023/03/27	0	0.00	2	130.50	131.50	-2	4,110	-0.05%
2023/03/24	1	124.50	0	0.00	127.00	1	4,818	0.02%
2023/03/23	5	128.00	17	125.68	126.00	-12	4,880	-0.25%
2023/03/22	59	124.71	4	123.00	124.50	55	4,854	1.13%
2023/03/21	5	120.20	6	120.83	120.50	-1	4,810	-0.02%
2023/03/20	6	120.67	1	118.50	118.50	5	4,800	0.10%
2023/03/17	3	119.00	2	119.50	119.50	1	4,795	0.02%
2023/03/16	0	0.00	1	114.50	111.50	-1	4,751	-0.02%
2023/03/15	0	0.00	1	115.00	115.00	-1	4,734	-0.02%
2023/03/13	1	117.50	0	0.00	116.50	1	4,703	0.02%
2023/03/07	1	125.50	0	0.00	125.50	1	4,465	0.02%
2023/03/06	3	124.00	0	0.00	124.50	3	4,459	0.07%
2023/02/23	2	129.00	2	129.00	129.00	0	4,265	0.00%
2023/02/22	4	129.00	5	128.50	126.00	-1	4,234	-0.02%
2023/02/21	1	128.00	0	0.00	128.50	1	4,112	0.02%
2023/02/20	1	129.00	0	0.00	130.00	1	4,033	0.02%
2023/02/17	1	133.50	1	134.00	134.50	0	3,905	0.00%
2023/02/16	19	132.55	50.3	133.89	137.00	-31.3	3,725	-0.84%
2023/02/15	30	128.07	1	119.50	128.50	29	3,103	0.93%
2023/02/14	2	116.75	1	119.00	117.00	1	2,900	0.03%
2023/02/09	1	118.50	4	115.75	113.00	-3	2,772	-0.11%
2023/02/08	0	0.00	3	113.50	114.50	-3	2,718	-0.11%
2023/02/07	1	114.00	0	0.00	114.00	1	2,687	0.04%
2023/02/06	2	113.75	0	0.00	113.00	2	2,669	0.07%
2023/02/03	1	111.00	0	0.00	107.50	1	2,605	0.04%
2022/12/27	13	107.12	13	108.08	102.00	0	2,609	0.00%
2022/12/22	4	102.25	3	101.00	101.50	1	2,657	0.04%
2022/12/19	10.3	98.24	2	98.35	98.30	8.3	2,904	0.29%
2022/12/16	10	116.95	14	114.39	103.00	-4	3,011	-0.13%
2022/12/15	2	113.00	3.6	110.28	113.00	-1.6	2,418	-0.07%
2022/12/14	1	103.50	0	0.00	103.00	1	2,409	0.04%
2022/12/07	0	0.00	1	98.60	99.20	-1	2,398	-0.04%
2022/11/28	1	95.50	1	95.90	96.50	0	2,333	0.00%
2022/10/18	1	84.00	0	0.00	83.70	1	2,089	0.05%
2022/10/14	21	86.23	21	86.60	90.40	0	2,033	0.00%
2022/10/13	9.3	88.06	8	88.64	86.90	1.3	2,009	0.06%
2022/10/07	7	99.10	7	99.69	96.80	0	2,076	0.00%
2022/10/06	1	95.10	0	0.00	96.20	1	2,018	0.05%
2022/09/30	1	98.50	0	0.00	98.30	1	1,933	0.05%
2022/09/29	10.3	98.52	1	101.00	97.90	9.3	1,819	0.51%
2022/09/27	4	106.25	4	107.63	107.00	0	1,685	0.00%
2022/09/26	11	107.27	11	108.14	108.00	0	1,570	0.00%
2022/09/23	9	107.11	10	107.45	107.00	-1	1,378	-0.07%
2022/09/22	1	99.20	2	105.50	103.00	-1	1,139	-0.09%
2022/09/20	0	0.00	0.5	96.10	97.90	-0.5	840	-0.06%
2022/09/19	2.5	94.37	2	94.60	94.00	0.5	805	0.06%
2022/09/16	1	94.40	2.5	95.56	95.30	-1.5	803	-0.19%
2022/09/15	1.5	95.38	2	94.35	93.50	-0.5	791	-0.07%
2022/09/14	1	95.05	0	0.00	94.70	1	790	0.13%
2022/09/07	0	0.00	0.3	92.70	93.00	-0.3	825	-0.03%
2022/09/06	4	93.75	4	93.90	91.80	0	828	0.00%
2022/08/31	0	0.00	0.2	93.30	92.50	-0.2	903	-0.03%
2022/08/30	1	91.50	1	91.50	91.50	0	922	0.00%
2022/08/29	5.5	93.35	4	91.98	91.10	1.5	948	0.16%
2022/08/26	5	94.62	5.1	96.30	94.70	-0.1	1,046	-0.01%
2022/08/22	1	92.10	0	0.00	91.70	1	1,481	0.07%
2022/08/19	0	0.00	0.2	91.40	91.50	-0.2	1,499	-0.01%
2022/08/17	0	0.00	4	91.30	91.30	-4	1,522	-0.26%
2022/08/16	0.3	92.20	0	0.00	91.30	0.3	1,527	0.02%
2022/08/10	0	0.00	1	89.80	90.40	-1	1,540	-0.06%
2022/08/08	1	89.70	6	90.42	90.40	-5	1,546	-0.32%
2022/08/05	1	90.30	0.9	90.80	90.30	0.1	1,562	0.00%
2022/08/03	1	90.40	1.1	90.04	90.30	-0.1	1,591	0.00%
2022/08/02	1	90.50	1	91.15	91.30	0	1,612	0.00%
2022/07/27	1	92.60	1.3	92.60	92.50	-0.3	1,727	-0.01%
2022/07/26	1	94.80	0.8	93.33	93.00	0.3	1,734	0.01%
2022/07/21	1	93.80	1	94.60	94.80	0	1,757	0.00%
2022/07/20	4	96.00	4	95.60	95.00	0	1,755	0.00%
2022/07/19	9	97.61	8	97.79	95.50	1	1,735	0.06%
2022/06/30	0	0.00	1	96.60	94.70	-1	2,061	-0.05%
2022/06/27	2	96.25	2	97.50	97.50	0	2,077	0.00%
2022/06/22	1	95.20	0	0.00	95.70	1	2,122	0.05%
2022/06/21	0	0.00	2	98.50	98.70	-2	2,114	-0.09%
2022/06/20	3	97.40	1.5	96.02	96.40	1.5	2,144	0.07%
2022/06/17	2	97.20	1.4	98.79	99.90	0.6	2,135	0.03%
2022/06/16	0	0.00	1.3	99.32	98.70	-1.3	2,121	-0.06%
2022/06/15	0	0.00	1.8	99.97	99.80	-1.8	2,120	-0.08%
2022/06/14	3	99.60	2.4	99.76	99.70	0.6	2,146	0.03%
2022/06/13	5	102.30	3	104.03	100.50	2	2,137	0.09%
2022/06/10	1	103.00	1	104.17	102.50	0	2,083	0.00%
2022/06/09	1	104.00	0.6	104.11	103.00	0.4	2,085	0.02%
2022/06/08	1	102.00	1.9	103.79	104.50	-0.9	2,073	-0.04%
2022/06/07	1.1	101.65	1.2	102.50	103.50	-0.1	2,103	-0.01%
2022/06/06	3.8	104.63	5.3	104.94	104.50	-1.5	2,088	-0.07%
2022/06/02	6	104.67	6.5	106.19	103.00	-0.5	1,987	-0.03%
2022/06/01	1	100.50	0	0.00	100.50	1	1,827	0.05%
2022/05/31	22	102.50	18	102.92	102.00	4	1,822	0.22%
2022/05/30	0	0.00	3.2	100.69	106.00	-3.2	1,792	-0.18%
2022/05/27	3	97.13	3.8	97.63	96.80	-0.8	1,712	-0.05%
2022/05/26	9	95.93	1	95.00	95.00	8	1,744	0.46%
2022/05/25	0	0.00	5.9	97.80	97.80	-5.9	1,950	-0.30%
2022/05/24	0	0.00	0.3	96.00	95.00	-0.3	2,333	-0.01%
2022/05/23	1.1	95.24	1	96.10	95.10	0.1	2,369	0.00%
2022/05/20	1	94.40	1.4	94.13	94.00	-0.4	2,417	-0.02%
2022/05/19	2	93.45	1.4	94.09	94.80	0.6	2,522	0.02%
2022/05/18	1	95.30	1	96.00	95.00	0	2,853	0.00%
2022/05/16	2	96.20	2	96.20	96.40	0	3,021	0.00%
2022/05/13	1	96.30	1	95.10	96.30	0	3,049	0.00%
2022/05/12	6.4	95.58	7.1	95.47	95.20	-0.7	3,039	-0.02%
2022/05/11	1	97.60	0.4	98.30	97.60	0.6	3,026	0.02%
2022/05/10	1	98.30	2	98.53	98.20	-1	3,023	-0.03%
2022/05/09	3.8	101.01	3.8	101.39	99.70	-0.1	3,000	0.00%
2022/05/06	0.4	98.22	1.1	99.60	99.80	-0.7	2,931	-0.02%
2022/05/05	2	99.05	1.8	99.54	98.00	0.3	2,918	0.01%
2022/05/04	0	0.00	0.3	98.30	98.10	-0.3	2,921	-0.01%
2022/05/03	8	96.98	8.2	97.05	96.90	-0.2	2,910	-0.01%
2022/04/29	8	97.88	6.9	98.14	95.10	1.1	2,901	0.04%
2022/04/27	0	95.00	0	0.00	94.50	0	2,863	0.00%
2022/04/25	0	0.00	1	95.50	95.30	-1	2,850	-0.04%
2022/04/22	1	94.80	1.1	95.10	94.50	-0.1	2,835	0.00%
2022/04/21	2	95.25	1	94.61	94.60	1	2,830	0.04%
2022/04/20	1	94.60	1.3	94.94	94.70	-0.3	2,826	-0.01%
2022/04/19	1.5	96.10	1	95.30	95.30	0.5	2,817	0.02%
2022/04/18	9.1	96.31	9.4	96.43	95.20	-0.3	2,802	-0.01%
2022/04/15	3	97.47	3	96.86	95.40	0	2,772	0.00%
2022/04/14	16	105.21	14	106.99	98.20	2	2,713	0.07%
2022/04/13	0	0.00	3	97.77	104.00	-3	2,408	-0.12%
2022/04/11	1	94.70	0.4	95.00	94.90	0.6	2,304	0.03%
2022/04/08	0.2	98.80	1	97.10	98.50	-0.9	2,290	-0.04%
2022/04/07	1	99.70	0.5	96.40	97.00	0.5	2,278	0.02%
2022/04/06	0	0.00	1	99.40	99.10	-1	2,268	-0.04%
2022/04/01	0	0.00	1	98.90	98.30	-1	2,252	-0.04%
2022/03/31	2	99.30	1.3	99.02	97.40	0.7	2,245	0.03%
2022/03/30	1	98.20	0.6	98.67	97.70	0.4	2,232	0.02%
2022/03/29	11.1	99.05	10	99.50	97.40	1.1	2,216	0.05%
2022/03/28	2	94.50	3	96.33	97.50	-1	2,188	-0.05%
2022/03/25	3	98.73	3.5	99.60	97.80	-0.5	2,166	-0.02%
2022/03/24	2	97.65	2.4	97.28	97.00	-0.4	2,139	-0.02%
2022/03/23	5	99.44	2.7	100.46	97.60	2.3	2,133	0.11%
2022/03/22	2	97.55	2.8	98.77	98.20	-0.8	2,091	-0.04%
2022/03/21	1	99.10	0.2	99.00	98.30	0.8	2,080	0.04%
2022/03/18	1	99.60	2	100.20	99.90	-1	2,074	-0.05%
2022/03/17	3.9	99.72	2	101.00	99.30	1.9	2,063	0.09%
2022/03/15	3	97.17	3	97.50	97.00	0	2,021	0.00%
2022/03/14	1	99.30	0.3	99.00	99.10	0.7	2,007	0.04%
2022/03/11	0.4	98.00	0	0.00	98.00	0.4	1,992	0.02%
2022/03/08	1	95.40	3	96.67	95.50	-2	1,914	-0.10%
2022/03/07	0.1	97.00	1	97.10	96.10	-0.9	1,876	-0.05%
2022/03/04	1	104.50	12	102.17	102.00	-11	1,832	-0.60%
2022/03/03	3	105.17	3	107.33	107.50	0	1,794	0.00%
2022/03/02	1	101.50	1	100.50	100.50	0	1,687	0.00%
2022/03/01	4	101.88	4	102.38	102.50	0	1,669	0.00%
2022/02/25	10	105.20	9	105.28	104.00	1	1,612	0.06%
2022/02/24	21	108.14	19	108.32	105.00	2	1,396	0.14%
2022/02/23	1	100.50	1	100.50	103.50	0	1,010	0.00%
2022/02/21	9	103.50	7	103.00	103.00	2	920	0.22%
2022/02/18	12	105.67	11	104.77	106.00	1	818	0.12%
2022/02/17	18	99.36	11	98.92	102.50	7	491	1.42%
2022/02/16	10	93.00	5	93.80	93.30	5	335	1.49%
2022/02/15	1	93.60	11	94.55	91.60	-10	339	-2.95%
2022/02/11	10	92.00	0	0.00	91.80	10	349	2.86%
2022/01/19	0	0.00	1	84.50	84.90	-1	313	-0.32%
2022/01/18	0	0.00	1	83.50	84.00	-1	310	-0.32%
2021/11/11	2	95.60	0	0.00	95.30	2	275	0.73%
2021/10/01	0	0.00	1	83.40	83.50	-1	261	-0.38%
2021/09/27	1	85.30	0	0.00	85.30	1	345	0.29%
2021/08/05	0	0.00	5	87.00	87.00	-5	626	-0.80%
2021/07/09	5	94.42	0	0.00	92.40	5	683	0.73%
2021/07/01	1	91.60	0	0.00	92.90	1	586	0.17%
2021/04/22	0	0.00	15	88.13	88.10	-15	1,017	-1.47%
2021/04/14	1	89.30	0	0.00	89.50	1	992	0.10%
2021/03/31	5	94.10	0	0.00	94.00	5	923	0.54%
2021/03/23	0	0.00	2	98.50	98.00	-2	891	-0.22%
2021/03/19	0	0.00	19	100.00	100.00	-19	877	-2.17%
2021/03/16	10	100.50	0	0.00	100.50	10	815	1.23%
2021/03/15	6	101.50	0	0.00	101.50	6	802	0.75%
2021/03/12	3	97.10	3	99.00	98.20	0	760	0.00%
2021/03/11	5	96.20	10	98.41	99.00	-5	745	-0.67%
2021/03/10	11	99.27	3	98.70	98.00	8	727	1.10%
2021/03/09	0	0.00	8	99.91	100.00	-8	609	-1.31%
2021/03/03	2	89.60	0	0.00	92.40	2	505	0.40%
2021/03/02	10	90.10	0	0.00	90.10	10	498	2.01%
2021/02/26	2	93.90	0	0.00	95.60	2	487	0.41%
2021/02/25	5	91.90	0	0.00	95.00	5	460	1.08%
2021/02/24	6	95.70	0	0.00	94.20	6	430	1.39%
2021/02/23	0	0.00	1	92.50	90.50	-1	372	-0.27%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/01/25	0	0.00	1	70.00	70.80	-1	290	-0.34%
2020/12/16	0	0.00	1	79.50	79.60	-1	239	-0.42%
2020/12/15	0	0.00	1	79.00	78.70	-1	231	-0.43%
2020/12/07	0	0.00	1	78.50	78.30	-1	213	-0.47%
2020/10/12	0	0.00	1	67.50	67.40	-1	135	-0.74%
2020/07/20	5	70.50	0	0.00	70.20	5	460	1.09%
2020/07/09	0	0.00	1	74.40	74.50	-1	481	-0.21%
2020/06/11	1	82.30	0	0.00	79.30	1	487	0.21%
2020/05/28	0	0.00	1	77.70	77.70	-1	429	-0.23%
2020/05/25	0	0.00	1	72.20	76.50	-1	336	-0.30%
2020/05/19	1	70.00	0	0.00	70.40	1	306	0.33%
2020/05/15	0	0.00	1	68.70	68.70	-1	302	-0.33%
2020/05/12	1	70.90	0	0.00	71.50	1	308	0.32%
2020/05/08	0	0.00	1	70.00	70.30	-1	304	-0.33%
2020/05/04	1	70.50	0	0.00	69.20	1	308	0.32%
2020/04/16	1	67.80	0	0.00	67.70	1	363	0.28%
2020/02/17	1	72.90	0	0.00	73.30	1	283	0.35%
2020/02/03	0	0.00	2	65.10	66.00	-2	228	-0.87%
2020/01/31	0	0.00	1	71.00	71.10	-1	212	-0.47%
2020/01/15	0	0.00	1	81.80	81.70	-1	178	-0.56%
2020/01/14	0	0.00	2	81.70	81.90	-2	177	-1.13%
2020/01/13	1	82.80	0	0.00	82.20	1	171	0.58%
2020/01/10	0	0.00	1	88.90	88.80	-1	156	-0.64%
2020/01/09	5	87.58	0	0.00	87.60	5	138	3.60%
2019/12/24	0	0.00	12	85.24	85.10	-12	99	-12.02%
2019/12/20	1	83.80	1	82.20	82.90	0	82	0.00%
2019/12/18	3	77.20	0	0.00	77.80	3	66	4.53%
2019/11/29	2	76.20	0	0.00	76.50	2	63	3.13%
2019/08/15	0	0.00	1	79.00	79.40	-1	90	-1.11%
2019/08/06	0	0.00	4	80.80	81.90	-4	88	-4.53%
2019/07/31	1	83.30	0	0.00	83.30	1	92	1.08%
2019/07/26	0	0.00	1	83.80	84.00	-1	95	-1.05%
2019/07/18	0	0.00	3	83.80	83.60	-3	94	-3.16%
2019/07/17	0	0.00	1	83.50	83.10	-1	94	-1.06%
2019/06/20	0	0.00	1	86.10	86.10	-1	106	-0.94%
2019/05/29	1	86.50	0	0.00	86.10	1	108	0.92%
2019/05/28	1	86.10	1	86.60	86.30	0	107	0.00%
2019/05/15	2	85.65	0	0.00	85.90	2	114	1.74%
2019/05/09	5	86.92	0	0.00	85.70	5	120	4.15%
2019/05/08	5	86.74	0	0.00	87.20	5	118	4.22%
2018/12/19	0	0.00	2	86.50	86.00	-2	145	-1.37%
2018/08/08	1	100.00	0	0.00	99.60	1	175	0.57%
2018/06/19	0	0.00	1	114.50	114.00	-1	219	-0.45%
2018/06/13	2	117.00	0	0.00	117.00	2	217	0.92%
2018/06/07	2	122.00	0	0.00	120.50	2	211	0.95%
2018/06/01	2	126.00	0	0.00	126.00	2	222	0.90%
2018/04/09	0	0.00	1	122.00	122.00	-1	626	-0.16%
2018/04/03	1	123.00	0	0.00	121.00	1	627	0.16%
2018/03/14	1	131.00	0	0.00	130.50	1	614	0.16%
2018/03/08	0	0.00	1	135.00	129.50	-1	617	-0.16%
2018/02/02	1	132.00	0	0.00	132.00	1	547	0.18%
2018/01/31	0	0.00	1	133.00	135.00	-1	535	-0.19%
2018/01/29	1	132.50	0	0.00	130.00	1	510	0.20%
2018/01/25	0	0.00	1	137.00	133.00	-1	497	-0.20%
2018/01/22	2	134.50	1	137.50	130.50	1	445	0.22%