京城銀 (2809)-兆豐-復興券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
66.8
漲跌
▼1.2
漲幅
-1.76%
成交量
6,391張
產業
上市金融類股
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	67.30	68.00	-1	7,615	-0.01%
2024/06/20	2	65.25	0	0.00	67.40	2	7,553	0.03%
2024/06/19	3	67.40	2	66.60	67.00	1	7,508	0.01%
2024/06/18	0	0.00	9	65.18	66.00	-9	7,391	-0.12%
2024/06/14	1	61.80	0	0.00	61.50	1	7,354	0.01%
2024/06/12	0	0.00	1	63.90	64.20	-1	7,310	-0.01%
2024/06/11	5	63.56	3	63.30	63.00	2	7,234	0.03%
2024/06/07	1	61.50	2	61.60	61.00	-1	7,060	-0.01%
2024/06/06	1	59.20	2	60.40	60.40	-1	6,901	-0.01%
2024/06/05	1	58.20	2	59.80	59.40	-1	6,774	-0.01%
2024/06/04	2	58.35	3	59.33	58.80	-1	6,650	-0.02%
2024/06/03	4	59.15	0	0.00	58.90	4	6,533	0.06%
2024/05/31	3	60.63	3	60.13	60.00	0	6,414	0.00%
2024/05/30	0	0.00	1	62.10	62.00	-1	6,341	-0.02%
2024/05/29	7	60.20	6	61.72	61.60	1	6,262	0.02%
2024/05/28	3	61.83	0	0.00	62.20	3	6,096	0.05%
2024/05/27	1	62.40	1	63.60	64.30	0	6,031	0.00%
2024/05/22	2	62.75	0	0.00	62.20	2	5,822	0.03%
2024/05/21	3	64.60	1	65.10	63.60	2	5,667	0.04%
2024/05/20	0	0.00	2	66.60	67.10	-2	5,401	-0.04%
2024/05/16	0	0.00	0	59.45	60.00	0	4,892	0.00%
2024/05/08	0	0.00	2	57.80	57.20	-2	4,354	-0.05%
2024/05/02	3	58.10	11	57.86	58.00	-8	4,130	-0.19%
2024/04/30	2	56.10	0	0.00	56.10	2	3,999	0.05%
2024/04/23	0	0.00	1	56.10	56.20	-1	3,844	-0.03%
2024/04/19	3	52.87	2	53.50	54.00	1	3,479	0.03%
2024/04/18	0	0.00	2	54.30	56.90	-2	3,252	-0.06%
2024/03/25	13	51.58	5	50.70	50.90	8	2,688	0.30%
2024/03/20	2	50.50	0	0.00	50.70	2	2,617	0.08%
2024/03/13	0	0.00	2	48.68	48.70	-2	2,331	-0.09%
2024/03/11	1	47.50	0	0.00	47.50	1	2,256	0.04%
2024/03/08	0	0.00	1	47.65	47.85	-1	2,246	-0.04%
2024/03/07	1	48.15	0	0.00	48.15	1	2,181	0.05%
2024/03/06	0	0.00	1	47.65	47.85	-1	2,127	-0.05%
2024/01/26	0	0.00	2	41.20	41.20	-2	1,694	-0.12%
2024/01/23	1	40.70	0	0.00	40.85	1	1,713	0.06%
2024/01/18	0	0.00	2	41.20	41.25	-2	1,673	-0.12%
2024/01/11	0	0.00	2	40.70	40.80	-2	1,575	-0.13%
2024/01/09	2	40.50	0	0.00	40.45	2	1,651	0.12%
2024/01/05	0	0.00	1	40.65	40.60	-1	1,674	-0.06%
2023/11/24	0	0.00	0.5	39.35	39.35	-0.5	1,203	-0.04%
2023/11/17	0	0.00	15	38.43	38.50	-15	1,140	-1.31%
2023/10/23	5	37.85	0	0.00	37.70	5	1,182	0.42%
2023/10/20	0	0.00	0.3	38.00	37.95	-0.3	1,209	-0.03%
2023/10/19	0	0.00	10	38.80	38.30	-10	1,215	-0.82%
2023/10/13	1	38.00	0	0.00	38.00	1	1,102	0.09%
2023/10/04	0	0.00	23	37.25	37.30	-23	1,061	-2.17%
2023/09/26	23	37.25	0.2	37.35	37.40	22.8	1,118	2.04%
2023/09/20	0	0.00	23	37.10	37.30	-23	1,085	-2.12%
2023/08/29	0	37.00	0	0.00	37.05	0	1,554	0.00%
2023/08/17	2	36.10	0	0.00	36.30	2	1,660	0.12%
2023/08/11	0.2	36.50	0	0.00	36.55	0.2	1,666	0.01%
2023/07/10	0.3	36.00	0	0.00	36.00	0.3	1,431	0.02%
2023/07/06	2	36.15	0	0.00	36.15	2	1,432	0.14%
2023/06/19	1	35.55	0	0.00	35.85	1	1,314	0.08%
2023/06/13	3	35.62	0	0.00	35.75	3	1,156	0.26%
2023/06/12	1	35.35	0	0.00	35.35	1	1,126	0.09%
2023/03/31	0	0.00	5	35.20	35.25	-5	1,253	-0.40%
2023/03/30	0	0.00	15	34.75	34.75	-15	1,501	-1.00%
2023/02/16	10	34.10	0	0.00	34.20	10	2,993	0.33%
2023/02/15	5	34.50	0	0.00	34.10	5	3,022	0.17%
2023/01/16	0	0.00	20	34.50	34.45	-20	3,272	-0.61%
2022/12/27	25	33.56	0	0.00	33.55	25	3,342	0.75%
2022/12/20	2	33.70	2	33.60	34.10	0	2,809	0.00%
2022/12/19	1	33.80	0	0.00	33.75	1	2,605	0.04%
2022/11/11	0	0.00	20	34.60	34.60	-20	1,652	-1.21%
2022/11/10	0	0.00	20	33.95	34.35	-20	1,627	-1.23%
2022/11/09	0	0.00	20	33.65	33.75	-20	1,586	-1.26%
2022/11/04	0	0.00	0.3	32.35	32.95	-0.3	1,524	-0.02%
2022/11/03	20	32.20	0	0.00	32.20	20	1,504	1.33%
2022/10/24	0	0.00	10	30.75	30.60	-10	1,255	-0.80%
2022/10/11	0	0.00	35	31.05	31.00	-35	1,256	-2.79%
2022/10/07	1	31.80	0	0.00	31.95	1	1,253	0.08%
2022/09/29	10	33.15	0	0.00	33.80	10	1,291	0.77%
2022/07/06	1	32.10	0	0.00	32.00	1	1,968	0.05%
2022/07/05	1	33.90	0	0.00	33.40	1	1,939	0.05%
2022/05/25	1	35.30	0	0.00	35.50	1	2,415	0.04%
2022/05/16	0	0.00	2	37.35	37.55	-2	2,349	-0.09%
2022/05/13	0	0.00	1	37.30	37.55	-1	2,347	-0.04%
2022/05/12	1	37.75	0	0.00	37.35	1	2,333	0.04%
2022/05/09	1	37.70	0	0.00	37.60	1	2,390	0.04%
2022/05/06	1	38.40	0	0.00	38.50	1	2,382	0.04%
2022/05/03	1	38.80	0	0.00	38.90	1	2,432	0.04%
2022/04/28	1	39.00	0	0.00	39.05	1	2,468	0.04%
2022/04/25	0	0.00	1	40.30	40.25	-1	2,417	-0.04%
2022/04/22	0	0.00	9	40.78	40.80	-9	2,399	-0.38%
2022/04/20	0.3	40.70	0	0.00	40.35	0.3	2,438	0.01%
2022/04/19	0	40.40	0	0.00	40.55	0	2,391	0.00%
2022/04/06	0	0.00	1	40.40	40.55	-1	2,494	-0.04%
2022/03/31	2	40.35	0	0.00	40.30	2	2,538	0.08%
2022/03/24	0	0.00	2	39.45	39.45	-2	3,260	-0.06%
2022/03/23	0	0.00	2	39.50	39.60	-2	3,405	-0.06%
2022/03/18	10	39.55	0	0.00	39.30	10	3,495	0.29%
2022/03/08	1	39.35	0	0.00	39.20	1	3,692	0.03%
2022/03/07	5	39.65	0	0.00	39.70	5	3,644	0.14%
2022/03/03	1	40.35	0	0.00	40.50	1	3,622	0.03%
2022/02/22	1	40.75	0	0.00	40.95	1	3,567	0.03%
2022/02/15	2	40.25	0	0.00	40.25	2	3,562	0.06%
2022/02/14	1	40.30	0	0.00	40.30	1	3,554	0.03%
2022/02/11	4	40.55	0	0.00	40.55	4	3,583	0.11%
2022/02/09	2	40.70	0	0.00	41.05	2	3,583	0.06%
2022/01/25	2	40.30	0	0.00	40.45	2	3,521	0.06%
2022/01/24	4	40.35	0	0.00	40.70	4	3,506	0.11%
2022/01/21	2	40.48	0	0.00	40.40	2	3,494	0.06%
2022/01/19	1	40.80	0	0.00	40.95	1	3,471	0.03%
2022/01/18	0	0.00	1	41.30	41.20	-1	3,444	-0.03%
2022/01/17	20	41.15	2	41.35	41.20	18	3,444	0.52%
2022/01/10	3	40.57	1	40.60	40.70	2	3,340	0.06%
2022/01/03	0	0.00	2	40.25	40.35	-2	3,318	-0.06%
2021/12/29	0	0.00	50	40.60	40.75	-50	3,272	-1.53%
2021/12/27	0	0.00	1	40.50	40.50	-1	3,215	-0.03%
2021/12/23	3	40.10	5	40.20	40.35	-2	3,208	-0.06%
2021/12/21	7	39.89	0	0.00	39.80	7	2,858	0.24%
2021/12/17	2	39.50	0	0.00	39.45	2	2,514	0.08%
2021/12/14	1	39.70	0	0.00	39.60	1	2,357	0.04%
2021/12/13	20	40.05	0	0.00	39.90	20	2,303	0.87%
2021/12/10	7	39.96	0	0.00	40.00	7	2,265	0.31%
2021/12/09	1	40.15	0	0.00	40.15	1	2,197	0.05%
2021/12/08	2	40.10	0	0.00	40.10	2	2,162	0.09%
2021/12/06	4	40.14	0	0.00	40.10	4	2,095	0.19%
2021/12/03	51	40.45	0	0.00	40.50	51	2,058	2.48%
2021/12/02	15	40.35	0	0.00	40.55	15	2,029	0.74%
2021/11/24	10	41.05	0	0.00	41.05	10	1,981	0.50%
2021/11/12	10	41.10	0	0.00	41.35	10	2,025	0.49%
2021/10/07	2	41.78	0	0.00	41.80	2	1,898	0.11%
2021/09/27	0.5	41.90	0	0.00	42.15	0.5	1,946	0.03%
2021/07/06	0	0.00	40	40.95	41.15	-40	2,764	-1.45%
2021/07/02	20	39.30	0	0.00	39.40	20	2,675	0.75%
2021/06/24	20	39.60	0	0.00	39.50	20	2,698	0.74%
2021/06/23	0	0.00	1	39.55	39.55	-1	2,701	-0.04%
2021/05/20	0	0.00	1	39.90	39.70	-1	2,448	-0.04%
2021/05/14	0	0.00	1	39.40	39.50	-1	2,352	-0.04%
2021/05/04	0	0.00	1	41.95	42.00	-1	2,058	-0.05%
2021/05/03	1	42.90	0	0.00	42.85	1	2,016	0.05%
2021/04/29	1	43.95	0	0.00	43.25	1	2,024	0.05%
2021/04/27	0	0.00	30	41.30	41.50	-30	1,909	-1.57%
2021/04/23	0	0.00	2	40.30	40.05	-2	1,835	-0.11%
2021/04/19	15	40.70	0	0.00	40.75	15	1,791	0.84%
2021/04/12	1	40.35	0	0.00	40.40	1	1,831	0.05%
2021/03/23	10	38.90	0	0.00	39.00	10	1,938	0.52%
2021/03/18	0	0.00	1	39.05	39.05	-1	1,937	-0.05%
2021/03/16	0	0.00	2	39.10	39.20	-2	1,931	-0.10%
2021/03/10	5	39.00	0	0.00	39.00	5	1,974	0.25%
2021/03/05	1	38.70	0	0.00	38.80	1	1,972	0.05%
2021/02/23	1	37.75	0	0.00	38.45	1	1,844	0.05%
2021/02/22	1	39.45	0	0.00	39.50	1	1,720	0.06%
2020/11/30	1	38.20	0	0.00	38.20	1	1,507	0.07%
2020/11/04	2	39.00	0	0.00	38.95	2	1,521	0.13%
2020/10/16	0	0.00	1	39.45	39.40	-1	1,445	-0.07%
2020/10/14	0	0.00	2	38.70	38.95	-2	1,478	-0.14%
2020/10/07	2	38.05	0	0.00	38.10	2	1,476	0.14%
2020/10/06	0	0.00	12	37.20	37.30	-12	1,467	-0.82%
2020/07/13	1	34.55	0	0.00	35.30	1	4,081	0.02%
2020/07/10	1	34.55	1	34.65	34.50	0	4,070	0.00%
2020/07/08	1	35.30	0	0.00	35.60	1	4,041	0.02%
2020/06/18	0	0.00	1	37.95	38.65	-1	3,066	-0.03%
2020/06/17	1	37.70	0	0.00	37.75	1	2,998	0.03%
2020/06/11	0	0.00	1	36.80	36.80	-1	3,132	-0.03%
2020/06/10	1	37.30	0	0.00	37.15	1	3,161	0.03%
2020/06/09	0	0.00	1	37.30	37.25	-1	3,172	-0.03%
2020/06/08	0	0.00	1	36.35	36.35	-1	3,100	-0.03%
2020/05/18	0	0.00	1	32.65	32.60	-1	2,873	-0.03%
2020/05/04	0	0.00	0.1	31.80	30.90	-0.1	2,878	0.00%
2020/03/19	0	0.00	14	25.95	25.65	-14	2,670	-0.52%
2020/03/16	1	30.05	0	0.00	29.10	1	2,295	0.04%
2020/02/21	0	0.00	15	37.45	38.00	-15	1,621	-0.93%
2020/02/20	0	0.00	5	37.13	37.05	-5	1,555	-0.32%
2020/02/11	0	0.00	5	35.80	35.85	-5	1,405	-0.36%
2020/02/10	14	34.90	0	0.00	34.90	14	1,392	1.01%
2020/01/20	0	0.00	5	35.55	35.55	-5	1,255	-0.40%
2020/01/07	0	0.00	1	35.95	35.60	-1	1,175	-0.09%
2019/12/24	0	0.00	1	33.95	34.10	-1	962	-0.10%
2019/11/05	0	0.00	1	32.90	32.80	-1	1,276	-0.08%
2019/10/17	0	0.00	20	31.25	31.40	-20	1,366	-1.46%
2019/10/16	19	30.97	0	0.00	30.95	19	1,387	1.37%
2019/10/01	1	31.10	0	0.00	31.10	1	1,816	0.06%
2019/08/06	1	30.25	25	30.06	30.25	-24	1,657	-1.45%
2019/07/31	1	32.05	0	0.00	31.90	1	1,579	0.06%
2019/07/24	1	32.30	0	0.00	32.30	1	1,578	0.06%
2019/07/09	1	33.00	0	0.00	33.00	1	1,291	0.08%
2019/07/08	4	34.20	0	0.00	34.35	4	1,206	0.33%
2019/06/28	0	0.00	2	33.90	33.80	-2	962	-0.21%
2019/06/27	0	0.00	1	33.90	33.95	-1	962	-0.10%
2019/06/11	1	33.40	0	0.00	33.30	1	1,070	0.09%
2019/06/05	5	33.75	0	0.00	33.65	5	1,072	0.47%
2019/06/04	0	0.00	7	33.65	33.75	-7	1,069	-0.65%
2019/06/03	0	0.00	160	33.02	33.25	-160	1,070	-14.95%	大賣/鉅額交易
2019/05/29	68	32.79	0	0.00	32.75	68	1,144	5.94%
2019/05/28	10	33.68	5	34.05	32.65	5	1,162	0.43%
2019/05/27	72	34.01	0	0.00	34.15	72	1,118	6.43%
2019/05/24	10	33.80	0	0.00	33.85	10	1,117	0.89%
2019/05/23	5	33.85	0	0.00	33.60	5	1,106	0.45%
2019/05/22	10	34.05	0	0.00	34.20	10	1,104	0.91%
2019/05/21	5	33.85	0	0.00	34.25	5	1,098	0.46%
2019/05/20	0	0.00	1	33.80	33.75	-1	1,091	-0.09%
2019/05/16	5	33.25	0	0.00	33.25	5	1,071	0.47%
2019/05/10	0	0.00	4	33.34	33.25	-4	1,124	-0.36%
2019/05/03	1	33.30	0	0.00	33.35	1	1,087	0.09%
2019/04/01	0	0.00	2	32.05	32.05	-2	1,134	-0.18%
2019/03/27	16	32.13	0	0.00	32.00	16	1,105	1.45%
2019/03/26	11	32.31	0	0.00	32.10	11	1,108	0.99%
2019/03/25	3	32.40	0	0.00	32.55	3	1,126	0.27%
2019/03/18	0	0.00	1	33.90	34.00	-1	1,080	-0.09%
2019/03/15	1	33.40	0	0.00	33.50	1	1,075	0.09%
2019/03/06	0	0.00	15	33.90	34.25	-15	1,053	-1.42%
2019/03/05	33	32.95	517	32.78	32.80	-484	995	-48.63%	大賣/鉅額交易
2019/03/04	1	33.55	153	32.77	33.45	-152	977	-15.54%	大賣/鉅額交易
2019/02/27	523	32.11	33	32.65	33.00	490	980	49.99%	大買/鉅額交易
2019/02/25	33	31.35	0	0.00	31.35	33	933	3.54%
2019/02/19	33	31.40	0	0.00	31.50	33	929	3.55%
2019/02/12	52	30.23	0	0.00	30.20	52	928	5.60%
2019/02/11	45	29.09	0	0.00	28.95	45	946	4.76%
2018/11/05	0	0.00	1	28.15	28.40	-1	966	-0.10%
2018/10/18	1	29.15	0	0.00	29.20	1	855	0.12%
2018/10/11	0	0.00	1	29.40	29.00	-1	836	-0.12%
2018/09/05	1	31.40	0	0.00	31.15	1	748	0.13%