臺企銀 (2834)-兆豐-復興券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
18.00
漲跌
▼0.15
漲幅
-0.83%
成交量
16,974張
產業
上市金融類股
1306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	18.05	18.00	-1	22,607	0.00%
2024/06/19	1	17.90	2	17.70	17.80	-1	22,931	0.00%
2024/06/18	0.3	17.25	0	0.00	17.55	0.3	23,072	0.00%
2024/06/17	0	0.00	2	17.25	17.25	-2	23,134	-0.01%
2024/06/12	5	17.10	0	0.00	17.15	5	28,341	0.02%
2024/06/11	3	17.15	0	0.00	17.10	3	30,407	0.01%
2024/06/07	0	0.00	100	17.25	17.30	-100	30,818	-0.32%
2024/06/04	0	0.00	100	16.80	16.75	-100	31,453	-0.32%
2024/06/03	2	16.88	64	16.85	16.85	-62	31,646	-0.20%
2024/05/31	3	16.85	0	0.00	16.90	3	31,800	0.01%
2024/05/30	1	16.75	0	0.00	16.70	1	31,736	0.00%
2024/05/27	1	16.95	0	0.00	16.90	1	32,009	0.00%
2024/05/24	13	16.90	9	16.90	16.90	4	32,139	0.01%
2024/05/22	2	17.00	0	0.00	17.10	2	32,027	0.01%
2024/05/21	1	16.95	0	0.00	17.00	1	31,994	0.00%
2024/05/20	0.3	17.20	0	0.00	17.15	0.3	31,735	0.00%
2024/05/07	0	0.00	80.1	17.10	17.10	-80.1	29,949	-0.27%
2024/05/06	5	17.20	5	17.30	17.25	0	29,607	0.00%
2024/05/02	21	17.05	4.7	17.07	17.10	16.3	28,687	0.06%
2024/04/30	0	0.00	34	16.95	16.95	-34	28,225	-0.12%
2024/04/29	60	16.85	12	16.63	16.90	48	27,917	0.17%
2024/04/24	2	16.48	0	16.55	16.55	2	26,838	0.01%
2024/04/22	2	16.15	15.4	16.32	16.35	-13.4	26,384	-0.05%
2024/04/19	1.4	15.92	6	15.90	16.15	-4.6	25,973	-0.02%
2024/04/18	0.3	16.00	0	0.00	16.20	0.3	25,429	0.00%
2024/04/16	13	15.82	2	15.85	15.80	11	25,095	0.04%
2024/04/15	0	0.00	265	15.90	16.05	-265	24,599	-1.08%	大賣/鉅額交易
2024/04/09	0	0.00	2	16.10	16.10	-2	24,050	-0.01%
2024/04/02	1	15.95	0	0.00	16.00	1	23,700	0.00%
2024/04/01	2	16.05	0	0.00	16.05	2	23,358	0.01%
2024/03/29	0	0.00	106	16.00	16.15	-106	23,044	-0.46%	大賣/鉅額交易
2024/03/28	5	15.90	0	0.00	15.90	5	22,583	0.02%
2024/03/27	100	15.80	0	0.00	15.80	100	22,318	0.45%
2024/03/26	1	15.85	0	0.00	15.75	1	21,850	0.00%
2024/03/25	20	15.80	0.2	15.80	15.75	19.8	21,596	0.09%
2024/03/22	9	15.75	50	15.90	15.75	-41	21,398	-0.19%
2024/03/21	2	15.68	0	0.00	15.75	2	21,065	0.01%
2024/03/20	7	15.54	0	0.00	15.55	7	20,641	0.03%
2024/03/19	82	15.61	0	15.70	15.60	82	20,231	0.41%
2024/03/18	22.3	15.79	4	15.80	15.80	18.3	19,440	0.09%
2024/03/15	30	16.11	5.2	16.17	16.35	24.8	18,148	0.14%
2024/03/14	52	16.55	5.4	16.55	16.55	46.6	14,994	0.31%
2024/03/13	10	14.97	0	0.00	15.05	10	12,874	0.08%
2024/03/08	0	0.00	1	14.50	14.60	-1	11,414	-0.01%
2024/03/07	0	0.00	59	14.33	14.45	-59	10,739	-0.55%
2024/03/06	5	14.30	1	14.15	14.25	4	10,403	0.04%
2024/03/05	0	0.00	1	14.15	14.15	-1	10,760	-0.01%
2024/03/04	0	0.00	2	14.00	13.95	-2	10,473	-0.02%
2024/03/01	3	13.95	0	0.00	14.00	3	10,426	0.03%
2024/02/29	30	13.90	0	0.00	14.00	30	10,318	0.29%
2024/02/27	5	13.70	1.2	13.79	13.75	3.8	9,824	0.04%
2024/02/26	20	13.60	0	0.00	13.60	20	9,562	0.21%
2024/02/22	2	13.50	0	0.00	13.50	2	9,608	0.02%
2024/02/20	1	13.60	0.8	13.55	13.55	0.2	9,731	0.00%
2024/02/19	0.3	13.40	0	0.00	13.50	0.3	9,669	0.00%
2024/02/02	1	13.35	0	0.00	13.40	1	9,728	0.01%
2024/01/31	5	13.30	0	0.00	13.35	5	9,738	0.05%
2024/01/30	5	13.35	0	0.00	13.30	5	9,713	0.05%
2024/01/26	0	0.00	2.7	13.35	13.35	-2.7	9,816	-0.03%
2024/01/25	0.7	13.25	0	0.00	13.30	0.7	9,824	0.01%
2024/01/24	1	13.25	0	0.00	13.20	1	9,823	0.01%
2024/01/19	0	13.20	0	0.00	13.25	0	9,922	0.00%
2024/01/18	0.3	13.25	0	0.00	13.20	0.3	10,037	0.00%
2024/01/17	1	13.20	0	0.00	13.20	1	10,044	0.01%
2024/01/12	0	0.00	21.2	13.60	13.60	-21.2	10,002	-0.21%
2024/01/11	0	0.00	30	13.60	13.60	-30	10,111	-0.30%
2024/01/08	7	13.60	0	0.00	13.60	7	10,201	0.07%
2024/01/04	0	13.55	0	0.00	13.55	0	10,286	0.00%
2024/01/02	3	13.65	0	0.00	13.70	3	10,316	0.03%
2023/12/22	1	13.55	0	0.00	13.55	1	10,486	0.01%
2023/12/20	1	13.55	0	0.00	13.55	1	10,591	0.01%
2023/12/18	1.3	13.75	0	0.00	13.75	1.3	10,705	0.01%
2023/12/14	0	0.00	1	13.80	13.85	-1	10,527	-0.01%
2023/12/13	0.1	13.70	0	0.00	13.70	0.1	10,340	0.00%
2023/12/12	0	13.60	0	0.00	13.70	0	10,418	0.00%
2023/12/11	0	0.00	1	13.65	13.70	-1	10,417	-0.01%
2023/12/08	1.1	13.50	0	0.00	13.50	1.1	10,275	0.01%
2023/12/07	1	13.50	0	0.00	13.50	1	10,224	0.01%
2023/12/01	2	13.50	0	0.00	13.55	2	10,313	0.02%
2023/11/29	0	0.00	12.9	13.50	13.50	-12.9	9,741	-0.13%
2023/11/28	0	0.00	1	13.50	13.55	-1	9,719	-0.01%
2023/11/27	0	13.55	0.7	13.45	13.45	-0.7	9,959	-0.01%
2023/11/20	0.3	13.40	0	0.00	13.40	0.3	9,855	0.00%
2023/11/16	0	0.00	0.3	13.20	13.20	-0.3	9,644	0.00%
2023/11/14	0	0.00	0	13.05	13.00	0	9,649	0.00%
2023/11/13	1	13.00	0	0.00	13.05	1	9,988	0.01%
2023/11/09	5	13.10	0	0.00	13.10	5	11,007	0.05%
2023/11/08	1	13.05	0	0.00	13.10	1	11,476	0.01%
2023/11/02	1	12.95	0	0.00	12.90	1	12,187	0.01%
2023/10/31	3	12.85	0	0.00	12.75	3	12,229	0.02%
2023/10/30	0.3	12.90	0	0.00	12.85	0.3	12,456	0.00%
2023/10/27	0	0.00	5	12.85	12.80	-5	12,467	-0.04%
2023/10/25	0	12.90	0	0.00	12.85	0	12,845	0.00%
2023/10/24	1	12.80	0	0.00	12.80	1	13,276	0.01%
2023/10/23	0.1	13.00	0	0.00	12.90	0.1	13,392	0.00%
2023/10/19	1	13.05	0	0.00	13.05	1	13,402	0.01%
2023/10/18	0.3	13.25	0	0.00	13.20	0.3	13,425	0.00%
2023/10/17	0.4	13.35	0	0.00	13.20	0.4	13,419	0.00%
2023/10/05	2.4	13.06	0	0.00	13.05	2.4	14,290	0.02%
2023/10/03	1	13.20	0	0.00	13.15	1	14,419	0.01%
2023/10/02	2	13.25	0	0.00	13.30	2	14,589	0.01%
2023/09/27	5	13.15	0	0.00	13.15	5	14,913	0.03%
2023/09/26	0.1	13.33	0	0.00	13.20	0.1	15,006	0.00%
2023/09/22	2	13.20	0	0.00	13.20	2	15,093	0.01%
2023/09/20	1	13.45	0	0.00	13.45	1	14,960	0.01%
2023/09/19	1	13.50	0	0.00	13.50	1	15,038	0.01%
2023/09/18	1.3	13.52	0	0.00	13.55	1.3	15,178	0.01%
2023/09/15	2	13.55	0	0.00	13.60	2	15,265	0.01%
2023/09/12	11	13.40	0	0.00	13.40	11	15,711	0.07%
2023/09/11	12.5	13.30	0	0.00	13.35	12.5	15,744	0.08%
2023/09/08	0.1	13.45	0	0.00	13.35	0.1	15,769	0.00%
2023/09/07	2	13.35	0	0.00	13.35	2	15,850	0.01%
2023/09/06	2	13.35	0	0.00	13.35	2	16,189	0.01%
2023/08/31	12	13.54	0	0.00	13.35	12	16,781	0.07%
2023/08/24	1	13.85	0.2	13.80	13.80	0.8	17,196	0.00%
2023/08/21	2	13.78	0	0.00	13.75	2	17,541	0.01%
2023/08/18	1.3	13.66	0	0.00	13.65	1.3	17,540	0.01%
2023/08/17	5	13.50	5	13.45	13.65	0	17,476	0.00%
2023/08/16	11	13.60	5	13.50	13.50	6	17,206	0.03%
2023/08/15	1.1	13.94	0	0.00	13.80	1.1	16,752	0.01%
2023/08/14	2	13.98	0	0.00	13.95	2	16,693	0.01%
2023/08/10	0	0.00	20.7	14.18	14.25	-20.7	16,533	-0.13%
2023/08/02	3	14.35	50	14.35	14.25	-47	16,308	-0.29%
2023/08/01	0	0.00	1	14.50	14.55	-1	16,121	-0.01%
2023/07/31	0	0.00	3	14.55	14.40	-3	16,196	-0.02%
2023/07/28	0	0.00	3	14.43	14.45	-3	15,895	-0.02%
2023/07/27	3	14.45	1	14.45	14.50	2	15,738	0.01%
2023/07/26	0	0.00	1	14.30	14.30	-1	15,432	-0.01%
2023/07/25	0	0.00	1	14.15	14.15	-1	15,296	-0.01%
2023/07/24	1	14.15	0	0.00	14.10	1	15,144	0.01%
2023/07/20	0	0.00	2.5	14.29	14.25	-2.5	15,085	-0.02%
2023/07/19	0.5	14.30	0	0.00	14.25	0.5	15,029	0.00%
2023/07/18	0.3	14.20	0	0.00	14.30	0.3	14,937	0.00%
2023/07/13	0	14.10	0	0.00	14.00	0	14,754	0.00%
2023/07/12	0.1	14.15	0	0.00	14.05	0.1	14,756	0.00%
2023/07/11	21	14.15	1	14.15	14.20	20	14,772	0.14%
2023/07/10	1	14.10	0	0.00	14.15	1	14,848	0.01%
2023/07/07	11	13.95	0	0.00	14.05	11	15,060	0.07%
2023/07/06	1	14.25	0	0.00	14.10	1	15,328	0.01%
2023/07/05	55	14.25	12	14.26	14.30	43	15,200	0.28%
2023/07/03	15	14.25	2	14.25	14.30	13	15,331	0.08%
2023/06/30	0	0.00	13.1	14.24	14.25	-13.1	15,665	-0.08%
2023/06/29	0	0.00	20	14.25	14.20	-20	15,681	-0.13%
2023/06/28	0	0.00	5	14.15	14.20	-5	15,748	-0.03%
2023/06/26	2	14.10	0	0.00	14.10	2	15,936	0.01%
2023/06/21	10	14.15	13	14.15	14.20	-3	16,064	-0.02%
2023/06/20	10	14.15	0	0.00	14.20	10	16,188	0.06%
2023/06/19	10.3	14.05	0	0.00	14.10	10.3	16,521	0.06%
2023/06/16	30	14.12	0	0.00	14.10	30	17,043	0.18%
2023/06/14	200	14.30	15	14.25	14.30	185	18,580	1.00%	大買/鉅額交易
2023/06/12	0	0.00	227	14.25	14.25	-227	22,395	-1.01%	大賣/鉅額交易
2023/06/09	2	14.20	0	0.00	14.25	2	22,676	0.01%
2023/06/07	0	0.00	20	14.25	14.25	-20	23,254	-0.09%
2023/06/06	1	14.10	0	0.00	14.10	1	23,226	0.00%
2023/06/05	0	0.00	2	14.10	14.15	-2	23,292	-0.01%
2023/06/02	2	14.00	0	0.00	14.00	2	23,192	0.01%
2023/05/31	0	0.00	30	13.95	14.10	-30	23,959	-0.13%
2023/05/30	38	14.00	0	0.00	13.95	38	24,096	0.16%
2023/05/26	2	14.05	0	0.00	14.05	2	25,304	0.01%
2023/05/25	10	14.00	1.1	14.05	14.05	8.9	26,087	0.03%
2023/05/24	200	14.15	0	0.00	14.15	200	26,755	0.75%	大買/鉅額交易
2023/05/23	0	0.00	1.7	14.25	14.25	-1.7	26,782	-0.01%
2023/05/22	0	0.00	221	14.20	14.25	-221	27,071	-0.82%	大賣/鉅額交易
2023/05/18	10.3	14.25	5	14.25	14.25	5.3	27,030	0.02%
2023/05/17	0	0.00	4	14.10	14.10	-4	26,873	-0.01%
2023/05/15	5	13.80	0	0.00	13.90	5	27,224	0.02%
2023/05/12	6	13.85	0	0.00	13.85	6	27,201	0.02%
2023/05/11	2	13.85	0	0.00	13.90	2	27,265	0.01%
2023/05/09	3	14.02	0	0.00	14.00	3	27,606	0.01%
2023/05/08	10	14.05	9	14.13	14.05	1	27,581	0.00%
2023/05/05	20	13.95	6	14.04	14.05	14	27,759	0.05%
2023/05/04	200	14.00	0	0.00	14.00	200	27,817	0.72%	大買/鉅額交易
2023/05/03	0	0.00	2	14.00	13.95	-2	27,939	-0.01%
2023/04/21	20	13.83	0	0.00	13.80	20	29,097	0.07%
2023/04/19	10	13.85	0	0.00	13.85	10	30,165	0.03%
2023/04/18	0.3	13.90	0	0.00	13.90	0.3	30,042	0.00%
2023/04/14	1	13.90	45	13.85	13.95	-44	29,827	-0.15%
2023/04/13	0	0.00	0.7	13.85	13.95	-0.7	29,723	0.00%
2023/04/11	0	0.00	16.1	13.77	13.80	-16.1	29,431	-0.05%
2023/04/10	0	0.00	10	13.40	13.45	-10	29,026	-0.03%
2023/03/31	1	13.30	16	13.44	13.45	-15	28,685	-0.05%
2023/03/28	0	0.00	7	13.20	13.25	-7	28,379	-0.02%
2023/03/22	11	13.30	0	0.00	13.30	11	28,483	0.04%
2023/03/21	35	13.21	12	13.31	13.25	23	28,224	0.08%
2023/03/20	4.3	12.97	10	12.85	12.95	-5.8	27,781	-0.02%
2023/03/17	8	12.75	4	12.80	12.80	4	27,322	0.01%
2023/03/16	37.2	12.85	106	12.73	12.70	-68.8	26,504	-0.26%	大賣/
2023/03/15	21	14.04	0	0.00	14.00	21	23,843	0.09%
2023/03/14	23	14.05	2	14.05	14.05	21	24,110	0.09%
2023/03/13	17.2	14.27	0	0.00	14.30	17.2	23,728	0.07%
2023/03/10	2	14.50	10	14.50	14.50	-8	23,591	-0.03%
2023/03/09	10	14.55	0	0.00	14.65	10	24,567	0.04%
2023/03/08	16	14.60	105	14.60	14.65	-89	31,210	-0.29%	大賣/
2023/03/07	8	14.48	3	14.53	14.60	5	31,561	0.02%
2023/03/06	0	0.00	10.2	14.43	14.50	-10.2	31,889	-0.03%
2023/03/03	10	14.35	5	14.40	14.40	5	32,117	0.02%
2023/03/02	2	14.55	12.3	14.57	14.65	-10.3	31,913	-0.03%
2023/03/01	2	14.55	27	14.66	14.80	-25	31,936	-0.08%
2023/02/24	29	14.38	8.1	14.38	14.40	20.9	31,427	0.07%
2023/02/23	10	14.60	9	14.44	14.40	1	31,242	0.00%
2023/02/22	20	14.13	7	14.16	14.20	13	30,649	0.04%
2023/02/20	115	13.95	10	13.98	14.00	105	30,767	0.34%	大買/鉅額交易
2023/02/17	0	0.00	4	13.80	13.80	-4	30,761	-0.01%
2023/02/16	0	0.00	7	13.75	13.70	-7	31,054	-0.02%
2023/02/15	5	13.70	0	0.00	13.70	5	31,915	0.02%
2023/02/14	0	0.00	4	13.79	13.80	-4	32,032	-0.01%
2023/02/13	0	0.00	272	13.50	13.75	-272	32,530	-0.84%	大賣/鉅額交易
2023/02/10	1	13.40	0	0.00	13.45	1	32,387	0.00%
2023/02/09	200	13.40	0	0.00	13.35	200	32,615	0.61%	大買/鉅額交易
2023/02/08	0	0.00	8	13.40	13.35	-8	32,683	-0.02%
2023/02/07	45	13.43	221	13.45	13.40	-176	32,751	-0.54%	大賣/鉅額交易
2023/02/06	1	13.15	0	0.00	13.15	1	32,462	0.00%
2023/02/03	6	13.20	0	0.00	13.25	6	32,754	0.02%
2023/02/02	5	13.25	0	0.00	13.25	5	32,713	0.02%
2023/02/01	2	13.35	0	0.00	13.35	2	32,824	0.01%
2023/01/31	3.1	13.39	0	0.00	13.35	3.1	32,899	0.01%
2023/01/30	15	13.44	2.1	13.40	13.55	12.9	32,867	0.04%
2023/01/17	2	13.40	2	13.45	13.45	0	32,782	0.00%
2023/01/16	37	13.46	17	13.45	13.45	20	32,943	0.06%
2023/01/13	5	13.25	1	13.35	13.30	4	33,036	0.01%
2023/01/12	2	13.25	10.6	13.30	13.30	-8.6	33,731	-0.03%
2023/01/11	4	13.31	11.1	13.39	13.35	-7.1	33,883	-0.02%
2023/01/10	11	13.28	60	13.30	13.35	-49	33,922	-0.14%
2023/01/09	212	13.15	5	13.15	13.20	207	34,169	0.61%	大買/鉅額交易
2023/01/06	1	12.95	0.1	13.00	12.95	0.9	33,944	0.00%
2023/01/05	0	0.00	210	13.00	13.00	-210	34,894	-0.60%	大賣/鉅額交易
2023/01/04	10	12.95	0	0.00	12.95	10	35,213	0.03%
2023/01/03	2	12.90	7.4	12.93	13.00	-5.4	35,608	-0.02%
2022/12/30	2	12.85	2	12.95	12.95	0	35,721	0.00%
2022/12/29	4	12.84	2	12.90	12.85	2	36,228	0.01%
2022/12/28	215	12.90	20	12.95	12.90	195	36,336	0.54%	大買/鉅額交易
2022/12/27	1	12.95	206	13.00	12.95	-205	36,603	-0.56%	大賣/鉅額交易
2022/12/26	10	12.90	4	13.00	12.90	6	36,887	0.02%
2022/12/23	190	12.90	0	0.00	12.90	190	37,208	0.51%	大買/鉅額交易
2022/12/22	10	12.90	190	13.00	12.95	-180	37,649	-0.48%	大賣/鉅額交易
2022/12/21	190	12.90	0	0.00	12.90	190	38,268	0.50%	大買/鉅額交易
2022/12/20	178	12.91	168	13.00	13.00	10	38,560	0.03%	大買/大賣/
2022/12/19	20	13.00	0	0.00	13.10	20	38,902	0.05%
2022/12/16	0	0.00	5	13.00	13.05	-5	39,253	-0.01%
2022/12/15	200	12.90	205	13.00	12.95	-5	39,758	-0.01%	大買/大賣/
2022/12/13	0	0.00	203	13.00	12.90	-203	39,996	-0.51%	大賣/鉅額交易
2022/12/12	0	0.00	1	12.95	13.00	-1	39,892	0.00%
2022/12/09	0	0.00	10	12.95	13.00	-10	39,932	-0.03%
2022/12/08	2	12.85	0	0.00	12.75	2	39,854	0.01%
2022/12/07	10	13.05	23.3	13.00	13.05	-13.3	39,843	-0.03%
2022/12/05	5	12.79	0	0.00	12.75	5	40,374	0.01%
2022/12/02	10.1	12.80	0	0.00	12.90	10.1	40,494	0.02%
2022/12/01	229	12.86	218	12.95	13.00	11	40,339	0.03%	大買/大賣/
2022/11/30	0	0.00	16	13.08	13.10	-16	39,172	-0.04%
2022/11/29	1	12.60	0.1	12.70	12.65	0.9	32,392	0.00%
2022/11/28	10	12.55	0	0.00	12.70	10	32,085	0.03%
2022/11/25	0	0.00	1	12.70	12.60	-1	31,790	0.00%
2022/11/24	4	12.70	41.1	12.80	12.65	-37.1	31,530	-0.12%
2022/11/23	200	12.80	1	12.80	12.75	199	31,243	0.64%	大買/鉅額交易
2022/11/22	5	12.75	13	12.76	12.75	-8	31,072	-0.03%
2022/11/21	0	0.00	181	12.75	12.75	-181	30,788	-0.59%	大賣/鉅額交易
2022/11/18	73	12.65	74	12.75	12.65	-1	30,589	0.00%
2022/11/17	0	0.00	1	12.65	12.65	-1	30,543	0.00%
2022/11/16	199	12.65	185	12.75	12.55	14	30,357	0.05%	大買/大賣/
2022/11/15	0	0.00	2	12.60	12.55	-2	29,658	-0.01%
2022/11/14	190	12.65	2	12.68	12.60	188	29,585	0.64%	大買/鉅額交易
2022/11/11	5	12.65	12	12.58	12.60	-7	29,497	-0.02%
2022/11/10	1	12.35	0	0.00	12.40	1	28,694	0.00%
2022/11/09	0	0.00	1	12.60	12.45	-1	28,685	0.00%
2022/11/08	1	12.40	12	12.32	12.40	-11	28,618	-0.04%
2022/11/07	6	12.14	0	0.00	12.20	6	28,777	0.02%
2022/10/31	0	0.00	50	12.00	11.95	-50	29,750	-0.17%
2022/10/25	0	0.00	75	12.10	12.10	-75	30,738	-0.24%
2022/10/24	5	12.15	0	0.00	12.15	5	30,913	0.02%
2022/10/21	6	12.03	0	0.00	12.05	6	31,132	0.02%
2022/10/20	35	11.69	0.1	11.80	11.70	34.9	30,880	0.11%
2022/10/19	32	12.02	2	12.05	11.85	30	30,356	0.10%
2022/10/17	205	11.82	334	11.86	11.90	-129	30,381	-0.42%	大買/大賣/鉅額交易
2022/10/14	30	12.45	10	12.35	12.30	20	29,670	0.07%
2022/10/13	116	12.59	13	12.54	12.30	103	29,490	0.35%	大買/鉅額交易
2022/10/12	20	12.60	25	12.70	12.75	-5	28,844	-0.02%
2022/10/11	80	12.59	80	12.69	12.65	0	28,717	0.00%
2022/10/06	10	12.85	149	12.76	12.85	-139	28,387	-0.49%	大賣/鉅額交易
2022/10/05	3	12.60	20	12.63	12.65	-17	28,018	-0.06%
2022/10/04	2	12.55	5.2	12.60	12.60	-3.2	27,977	-0.01%
2022/10/03	18	12.54	69	12.57	12.55	-51	27,645	-0.18%
2022/09/30	7	12.59	0	0.00	12.60	7	27,632	0.03%
2022/09/29	0	0.00	10	12.55	12.65	-10	27,574	-0.04%
2022/09/28	2	12.53	2.2	12.45	12.45	-0.2	27,384	0.00%
2022/09/26	10	12.60	0	0.00	12.70	10	26,817	0.04%
2022/09/23	10.6	12.80	6	12.83	12.80	4.6	26,909	0.02%
2022/09/22	31	12.60	9	12.75	12.80	22	26,598	0.08%
2022/09/21	75	12.55	2.1	12.50	12.55	72.9	25,918	0.28%
2022/09/19	0	0.00	10	12.35	12.35	-10	25,589	-0.04%
2022/09/16	1	12.30	0	0.00	12.40	1	25,776	0.00%
2022/09/14	9	12.25	0	0.00	12.30	9	25,889	0.03%
2022/09/13	46	12.41	20	12.58	12.35	26	25,796	0.10%
2022/09/12	7	12.70	1.2	12.71	12.70	5.8	25,451	0.02%
2022/09/08	0	0.00	1.7	12.89	12.95	-1.7	25,411	-0.01%
2022/09/07	1.2	12.76	2.3	12.80	12.80	-1.1	25,755	0.00%
2022/09/06	5	12.87	0	0.00	12.85	5	25,666	0.02%
2022/09/05	6	12.84	0	0.00	12.85	6	25,927	0.02%
2022/09/02	5	12.85	0	0.00	12.85	5	26,181	0.02%
2022/09/01	1	12.70	0	0.00	12.80	1	26,109	0.00%
2022/08/31	15	12.85	0	0.00	12.85	15	25,965	0.06%
2022/08/30	0	0.00	0.5	12.80	12.85	-0.5	25,837	0.00%
2022/08/29	0	0.00	16.6	12.67	12.80	-16.6	25,673	-0.06%
2022/08/25	2	12.75	6	12.80	12.75	-4	25,546	-0.02%
2022/08/23	14	12.50	0	0.00	12.50	14	25,666	0.05%
2022/08/19	5	12.50	0	0.00	12.55	5	26,201	0.02%
2022/08/17	0	0.00	20	12.75	12.70	-20	26,044	-0.08%
2022/08/16	13	12.65	0	0.00	12.70	13	26,263	0.05%
2022/08/15	3	12.82	0.5	12.85	12.80	2.5	26,302	0.01%
2022/08/12	0	0.00	1	12.90	12.95	-1	25,890	0.00%
2022/08/11	0	0.00	1	12.80	12.95	-1	25,664	0.00%
2022/08/10	0	0.00	11	12.50	12.55	-11	25,217	-0.04%
2022/08/08	1	12.20	0	0.00	12.20	1	25,289	0.00%
2022/08/05	2	12.10	0	0.00	12.20	2	25,866	0.01%
2022/08/03	4	11.94	0	0.00	11.90	4	26,604	0.02%
2022/08/02	5	12.00	8	12.02	12.00	-3	27,434	-0.01%
2022/08/01	1	12.50	0	0.00	12.50	1	28,609	0.00%
2022/07/27	0	0.00	0.5	12.20	12.25	-0.5	28,714	0.00%
2022/07/26	5	12.15	10	12.15	12.20	-5	28,726	-0.02%
2022/07/25	5	12.15	9	12.15	12.20	-4	28,886	-0.01%
2022/07/22	10	11.95	0	0.00	12.00	10	29,133	0.03%
2022/07/20	20	11.80	0	0.00	11.70	20	30,255	0.07%
2022/07/18	10	11.55	0	0.00	11.60	10	33,225	0.03%
2022/07/15	3	11.45	0	0.00	11.45	3	33,496	0.01%
2022/07/08	0	0.00	5	11.60	11.50	-5	40,259	-0.01%
2022/07/01	0	0.00	20	11.35	11.30	-20	52,166	-0.04%
2022/06/23	2	11.73	0	0.00	11.75	2	57,833	0.00%
2022/06/22	6	11.68	0.3	11.70	11.70	5.7	58,833	0.01%
2022/06/20	15	11.63	1	11.60	11.55	14	61,376	0.02%
2022/06/17	8	11.99	0	0.00	11.95	8	61,274	0.01%
2022/06/16	26	12.28	0	0.00	12.20	26	62,224	0.04%
2022/06/13	6	11.95	0	0.00	12.00	6	63,799	0.01%
2022/06/10	0	0.00	4.3	12.10	12.15	-4.3	63,772	-0.01%
2022/06/07	1	12.15	0	0.00	12.10	1	64,608	0.00%
2022/06/06	0	0.00	1	12.15	12.20	-1	65,264	0.00%
2022/06/02	1	12.10	0	0.00	12.10	1	66,074	0.00%
2022/05/31	0	0.00	4	12.35	12.30	-4	67,276	-0.01%
2022/05/30	0	0.00	254	12.46	12.50	-254	67,580	-0.38%	大賣/鉅額交易
2022/05/27	4	12.25	0	0.00	12.30	4	67,699	0.01%
2022/05/26	0	0.00	1	12.10	12.10	-1	68,364	0.00%
2022/05/25	2	12.05	0	0.00	12.10	2	69,034	0.00%
2022/05/24	0	0.00	1	12.20	12.10	-1	70,115	0.00%
2022/05/19	0	0.00	5	11.90	11.95	-5	71,285	-0.01%
2022/05/18	1	11.95	4	12.00	12.10	-3	71,812	0.00%
2022/05/17	5	11.70	0	0.00	11.85	5	73,342	0.01%
2022/05/16	0	0.00	15	11.75	11.85	-15	73,675	-0.02%
2022/05/13	16	11.50	17	11.55	11.50	-1	73,941	0.00%
2022/05/12	0.2	11.40	3	11.45	11.40	-2.8	75,124	0.00%
2022/05/10	4	11.88	16	11.76	11.90	-12	76,668	-0.02%
2022/05/09	16	11.79	32	11.77	11.65	-16	75,733	-0.02%
2022/05/06	5	12.10	80	12.10	12.15	-75	74,503	-0.10%
2022/05/05	6	12.43	0	0.00	12.45	6	74,101	0.01%
2022/05/04	5	12.60	0	0.00	12.65	5	73,468	0.01%
2022/05/03	10	12.68	0	0.00	12.65	10	73,638	0.01%
2022/04/29	1	12.80	5	12.70	12.75	-4	73,948	-0.01%
2022/04/27	0.6	12.70	10	12.55	12.60	-9.4	73,848	-0.01%
2022/04/26	8	12.90	5	12.90	12.90	3	73,441	0.00%
2022/04/25	10	12.88	25	12.75	12.80	-15	73,357	-0.02%
2022/04/22	91	13.00	0	0.00	13.15	91	72,550	0.13%
2022/04/21	0	0.00	13	12.60	12.50	-13	71,267	-0.02%
2022/04/20	10	12.45	12	12.50	12.70	-2	72,078	0.00%
2022/04/19	9	12.64	0	0.00	12.60	9	72,110	0.01%
2022/04/18	16	12.61	0	0.00	12.55	16	73,264	0.02%
2022/04/15	5	13.25	19	13.13	13.10	-14	71,864	-0.02%
2022/04/14	54	13.25	2	13.15	13.05	52	71,552	0.07%
2022/04/13	30	13.62	0	0.00	13.60	30	69,236	0.04%
2022/04/12	34.6	13.70	71.3	13.95	13.70	-36.7	68,126	-0.05%
2022/04/11	49	14.21	6.1	14.16	14.25	42.9	65,855	0.07%
2022/04/08	0	0.00	58	13.64	13.85	-58	62,694	-0.09%
2022/04/07	27	13.48	29.3	13.38	13.20	-2.3	60,620	0.00%
2022/04/06	30	13.35	0	0.00	13.40	30	57,848	0.05%
2022/04/01	1	13.05	0	0.00	12.95	1	56,666	0.00%
2022/03/31	12	12.91	0.6	12.90	12.85	11.4	55,887	0.02%
2022/03/30	3	12.80	10	12.90	12.85	-7	55,075	-0.01%
2022/03/29	15	12.95	0	0.00	12.90	15	54,101	0.03%
2022/03/28	0	0.00	4	13.00	12.95	-4	53,147	-0.01%
2022/03/25	102	12.75	0.1	12.60	12.60	101.9	51,543	0.20%	大買/鉅額交易
2022/03/24	116	12.69	135	12.73	12.75	-19	50,376	-0.04%	大買/大賣/
2022/03/23	16	12.63	32.1	12.54	12.70	-16.1	49,443	-0.03%
2022/03/22	3	12.10	10	12.15	12.20	-7	47,518	-0.01%
2022/03/21	18	11.96	32	12.14	12.10	-14	46,878	-0.03%
2022/03/18	14	11.83	176	11.71	11.75	-162	45,209	-0.36%	大賣/鉅額交易
2022/03/16	5	11.30	0	0.00	11.30	5	42,969	0.01%
2022/03/11	1	11.10	0	0.00	11.15	1	42,403	0.00%
2022/03/10	1	11.20	1	11.25	11.20	0	42,316	0.00%
2022/03/09	10	10.95	30	11.00	10.95	-20	41,911	-0.05%
2022/03/08	10	10.80	113	10.75	10.75	-103	41,269	-0.25%	大賣/鉅額交易
2022/03/07	26	10.92	28.6	10.92	10.95	-2.6	40,489	-0.01%
2022/03/04	54	11.26	0	0.00	11.25	54	39,562	0.14%
2022/03/03	10	11.35	0	0.00	11.40	10	39,500	0.03%
2022/03/02	14	11.32	0	0.00	11.45	14	39,333	0.04%
2022/03/01	5	11.40	25	11.40	11.40	-20	38,924	-0.05%
2022/02/25	20	11.08	2	11.20	11.10	18	38,241	0.05%
2022/02/24	4	11.01	0	0.00	11.10	4	37,697	0.01%
2022/02/23	20	11.35	0	0.00	11.30	20	36,765	0.05%
2022/02/22	33	11.35	60	11.35	11.25	-27	36,958	-0.07%
2022/02/21	10	11.55	0	0.00	11.55	10	37,209	0.03%
2022/02/18	13	11.60	0.2	11.60	11.60	12.8	37,487	0.03%
2022/02/17	128	11.60	90	11.48	11.50	38	36,858	0.10%	大買/
2022/02/16	44	11.16	10	11.15	11.20	34	35,204	0.10%
2022/02/15	15	11.20	3	11.15	11.20	12	34,749	0.03%
2022/02/14	52	11.17	10.5	11.15	11.20	41.5	33,942	0.12%
2022/02/11	75.3	10.91	95	10.94	11.15	-19.7	32,137	-0.06%
2022/02/10	10	10.60	3	10.60	10.60	7	29,808	0.02%
2022/02/09	11	10.65	100	10.70	10.65	-89	29,472	-0.30%
2022/02/08	15	10.63	11	10.70	10.70	4	29,376	0.01%
2022/02/07	11	10.45	11	10.50	10.50	0	28,942	0.00%
2022/01/26	50	10.30	2	10.35	10.30	48	28,407	0.17%
2022/01/25	1	10.25	0	0.00	10.25	1	28,342	0.00%
2022/01/24	0	0.00	2	10.35	10.35	-2	28,096	-0.01%
2022/01/21	0	0.00	7.5	10.35	10.35	-7.5	27,713	-0.03%
2022/01/20	31	10.37	0.5	10.50	10.50	30.5	27,290	0.11%
2022/01/19	51	10.55	0	0.00	10.50	51	26,904	0.19%
2022/01/18	20	10.65	0	0.00	10.70	20	26,424	0.08%
2022/01/17	20	10.70	0	0.00	10.65	20	25,951	0.08%
2022/01/14	51	10.70	188	10.70	10.75	-137	25,421	-0.54%	大賣/鉅額交易
2022/01/13	2.1	10.75	45.9	10.80	10.85	-43.8	24,736	-0.18%
2022/01/12	0	0.00	7	10.54	10.55	-7	23,544	-0.03%
2022/01/11	207	10.57	89.4	10.35	10.50	117.6	22,728	0.52%	大買/鉅額交易
2022/01/07	4	9.99	6.3	9.98	10.00	-2.3	20,423	-0.01%
2022/01/06	100	9.92	0	0.00	9.92	100	19,555	0.51%
2022/01/05	40	9.89	0	0.00	9.89	40	19,409	0.21%
2021/12/30	5	9.91	1	9.94	9.90	4	18,894	0.02%
2021/12/28	0	0.00	16	9.87	9.90	-16	18,418	-0.09%
2021/12/24	0	0.00	1	9.78	9.78	-1	18,340	-0.01%
2021/12/23	0	0.00	1	9.73	9.75	-1	18,275	-0.01%
2021/12/15	1	9.63	0	0.00	9.63	1	18,942	0.01%
2021/12/14	2	9.66	0	0.00	9.64	2	19,213	0.01%
2021/12/13	0	0.00	0.3	9.72	9.71	-0.3	19,453	0.00%
2021/12/09	0	0.00	2	9.76	9.76	-2	19,562	-0.01%
2021/12/08	0	0.00	6	9.75	9.76	-6	19,575	-0.03%
2021/12/01	0	0.00	5	9.65	9.64	-5	22,729	-0.02%
2021/11/30	12	9.67	0	0.00	9.60	12	23,108	0.05%
2021/11/29	4	9.67	0	0.00	9.68	4	23,208	0.02%
2021/11/26	3	9.76	4	9.77	9.78	-1	23,861	0.00%
2021/11/25	15	9.87	0	0.00	9.89	15	30,780	0.05%
2021/11/24	8	9.89	10	9.91	9.90	-2	31,431	-0.01%
2021/11/23	4	9.89	0	0.00	9.82	4	32,004	0.01%
2021/11/22	0	0.00	7	9.91	9.92	-7	32,278	-0.02%
2021/11/19	0	0.00	4	9.91	9.83	-4	32,184	-0.01%
2021/11/18	20	9.93	10	9.88	9.95	10	32,082	0.03%
2021/11/17	0	0.00	5	9.67	9.74	-5	30,771	-0.02%
2021/11/16	6	9.58	0	0.00	9.60	6	30,073	0.02%
2021/11/15	0	0.00	6.1	9.64	9.61	-6.1	30,022	-0.02%
2021/11/11	1	9.48	0	0.00	9.49	1	29,951	0.00%
2021/11/09	2	9.49	0	0.00	9.49	2	30,597	0.01%
2021/11/08	1	9.48	0	0.00	9.48	1	31,052	0.00%
2021/11/05	6	9.47	0	0.00	9.47	6	31,889	0.02%
2021/10/29	1	9.48	0	0.00	9.46	1	32,179	0.00%
2021/10/26	0	0.00	1	9.51	9.53	-1	32,177	0.00%
2021/10/21	0	0.00	50	9.56	9.51	-50	32,493	-0.15%
2021/10/13	2	9.47	0	0.00	9.44	2	32,887	0.01%
2021/10/06	3	9.45	0	0.00	9.47	3	33,163	0.01%
2021/10/04	2	9.46	0	0.00	9.47	2	33,084	0.01%
2021/10/01	10	9.46	0	0.00	9.46	10	33,206	0.03%
2021/09/27	5	9.55	0	0.00	9.55	5	33,024	0.02%
2021/09/17	0	0.00	5	9.66	9.55	-5	32,504	-0.02%
2021/09/09	5	9.40	0	0.00	9.40	5	32,094	0.02%
2021/09/08	0	0.00	20	9.49	9.44	-20	31,733	-0.06%
2021/09/06	0	0.00	18	9.79	9.78	-18	29,785	-0.06%
2021/09/03	0	0.00	3.3	9.75	9.74	-3.3	28,869	-0.01%
2021/09/02	17	9.67	0	0.00	9.67	17	28,384	0.06%
2021/09/01	2.5	9.71	0	0.00	9.73	2.5	27,973	0.01%
2021/08/26	30	9.54	0	0.00	9.54	30	18,482	0.16%
2021/08/25	0	0.00	0.3	9.60	9.60	-0.3	18,123	0.00%
2021/08/17	2	9.50	0	0.00	9.57	2	19,062	0.01%
2021/08/16	1	9.53	0	0.00	9.55	1	18,842	0.01%
2021/08/13	1	9.64	0	0.00	9.69	1	18,673	0.01%
2021/08/09	2	9.51	0	0.00	9.57	2	18,282	0.01%
2021/08/05	0.4	9.55	0	0.00	9.55	0.4	18,660	0.00%
2021/08/04	15	9.49	0	0.00	9.55	15	19,830	0.08%
2021/07/26	2	9.55	0	0.00	9.51	2	21,256	0.01%
2021/07/19	0	0.00	12	9.58	9.63	-12	21,597	-0.06%
2021/07/16	1	9.57	0	0.00	9.56	1	21,899	0.00%
2021/07/15	0	0.00	5	9.50	9.48	-5	21,767	-0.02%
2021/07/13	0	0.00	0.1	9.49	9.47	-0.1	22,917	0.00%
2021/07/12	3	9.50	1	9.50	9.49	2	23,037	0.01%
2021/07/07	0.5	9.44	0	0.00	9.44	0.5	23,134	0.00%
2021/07/06	50	9.44	0	0.00	9.48	50	23,259	0.21%
2021/06/30	20	9.45	0	0.00	9.45	20	23,302	0.09%
2021/06/22	2	9.38	0	0.00	9.38	2	23,842	0.01%
2021/06/21	3	9.37	5	9.38	9.36	-2	23,768	-0.01%
2021/06/18	5	9.41	5	9.43	9.40	0	23,606	0.00%
2021/06/16	4	9.46	0	0.00	9.45	4	23,480	0.02%
2021/06/15	1	9.48	0	0.00	9.49	1	23,388	0.00%
2021/06/01	1	9.59	2.2	9.60	9.59	-1.2	23,803	0.00%
2021/05/20	17	9.35	17	9.35	9.35	0	22,791	0.00%
2021/05/14	11	9.58	0	0.00	9.63	11	21,804	0.05%
2021/05/13	0	0.00	4	9.56	9.53	-4	21,612	-0.02%
2021/05/12	3	9.72	2	10.05	9.64	1	21,153	0.00%
2021/05/11	1	10.05	0	0.00	9.95	1	19,954	0.01%
2021/05/07	2	9.97	0.2	9.99	9.99	1.9	19,452	0.01%
2021/04/27	2	10.15	0	0.00	10.15	2	18,611	0.01%
2021/04/26	0	0.00	7	10.14	10.20	-7	18,503	-0.04%
2021/04/22	0	0.00	20	10.15	10.10	-20	18,307	-0.11%
2021/04/20	1	10.15	0	0.00	10.20	1	17,597	0.01%
2021/04/19	20	10.20	3	10.10	10.20	17	17,294	0.10%
2021/04/16	10	9.93	5	9.93	9.97	5	16,507	0.03%
2021/04/15	0	0.00	5	9.86	9.89	-5	16,369	-0.03%
2021/04/14	5	9.79	0	0.00	9.80	5	16,255	0.03%
2021/04/13	1	9.89	3.2	9.89	9.85	-2.2	16,212	-0.01%
2021/04/12	2	9.83	5	9.86	9.88	-3	16,000	-0.02%
2021/04/09	1	9.78	0	0.00	9.77	1	15,884	0.01%
2021/04/08	11	9.80	100	9.80	9.80	-89	15,897	-0.56%
2021/04/06	5	9.87	0	0.00	9.87	5	16,001	0.03%
2021/03/31	1	9.96	0	0.00	9.96	1	15,638	0.01%
2021/03/30	0	0.00	22	10.05	10.00	-22	15,260	-0.14%
2021/03/29	121	9.91	0	0.00	9.98	121	15,007	0.81%	大買/鉅額交易
2021/03/26	0	0.00	1	9.86	9.86	-1	14,856	-0.01%
2021/03/25	0	0.00	1	9.82	9.82	-1	14,973	-0.01%
2021/03/22	1	9.74	0	0.00	9.77	1	15,067	0.01%
2021/03/18	54	9.78	10	9.80	9.76	44	15,139	0.29%
2021/03/15	0	0.00	3	9.79	9.80	-3	15,058	-0.02%
2021/03/11	2	9.77	0	0.00	9.73	2	15,310	0.01%
2021/03/09	1	9.64	0	0.00	9.63	1	14,985	0.01%
2021/03/08	9	9.56	0	0.00	9.52	9	14,772	0.06%
2021/03/05	9	9.55	0	0.00	9.55	9	14,755	0.06%
2021/03/02	6	9.40	0	0.00	9.40	6	14,804	0.04%
2021/02/25	1	9.66	0	0.00	9.68	1	14,092	0.01%
2021/02/24	1	9.60	0	0.00	9.59	1	13,992	0.01%
2021/02/23	0	0.00	5	9.52	9.56	-5	13,850	-0.04%
2021/02/22	5	9.46	5	9.50	9.45	0	13,764	0.00%
2021/02/19	3	9.36	9	9.41	9.47	-6	13,731	-0.04%
2021/02/18	5	9.42	0	0.00	9.42	5	13,697	0.04%
2021/02/05	0	0.00	20	9.30	9.29	-20	13,509	-0.15%
2021/02/02	3	9.25	0	0.00	9.25	3	14,162	0.02%
2021/01/29	1	9.16	0	0.00	9.10	1	14,235	0.01%
2021/01/28	1	9.22	0	0.00	9.21	1	13,922	0.01%
2021/01/25	21	9.26	0	0.00	9.36	21	13,666	0.15%
2021/01/22	1	9.27	0	0.00	9.26	1	13,710	0.01%
2021/01/21	0	0.00	5	9.40	9.34	-5	13,475	-0.04%
2021/01/20	11	9.39	0	0.00	9.35	11	13,317	0.08%
2021/01/19	1	9.48	0	0.00	9.48	1	12,957	0.01%
2021/01/18	1	9.48	0	0.00	9.47	1	12,963	0.01%
2021/01/15	1	9.60	50	9.61	9.56	-49	12,782	-0.38%
2021/01/14	0	0.00	1.3	9.65	9.65	-1.3	12,701	-0.01%
2021/01/12	20	9.66	10.5	9.68	9.64	9.6	12,630	0.08%
2021/01/11	50	9.80	0	0.00	9.80	50	12,524	0.40%
2021/01/07	0	0.00	1	9.67	9.65	-1	12,187	-0.01%
2021/01/05	1	9.68	0	0.00	9.73	1	12,020	0.01%
2021/01/04	0	0.00	10	9.75	9.71	-10	12,041	-0.08%
2020/12/30	0	0.00	4	9.58	9.69	-4	11,869	-0.03%
2020/12/28	0	0.00	11	9.59	9.59	-11	11,587	-0.09%
2020/12/24	0	0.00	10	9.58	9.58	-10	11,685	-0.09%
2020/12/21	0	0.00	11	9.62	9.61	-11	12,034	-0.09%
2020/12/18	20	9.57	0	0.00	9.43	20	12,087	0.17%
2020/12/17	0	0.00	1.1	9.60	9.57	-1.1	12,111	-0.01%
2020/12/11	1	9.57	0	0.00	9.61	1	12,125	0.01%
2020/12/09	1	9.55	0	0.00	9.53	1	11,917	0.01%
2020/12/08	21	9.71	0	0.00	9.67	21	11,665	0.18%
2020/12/07	20	9.85	0	0.00	9.86	20	11,400	0.18%
2020/12/03	0	0.00	2	9.86	9.87	-2	11,349	-0.02%
2020/11/30	0	0.00	12	9.88	9.95	-12	11,692	-0.10%
2020/11/27	4	9.85	0	0.00	9.86	4	11,440	0.03%
2020/11/26	0.3	9.87	0	0.00	9.90	0.3	11,696	0.00%
2020/11/19	3	9.86	0	0.00	9.85	3	12,323	0.02%
2020/11/18	10	9.90	0	0.00	9.93	10	12,310	0.08%
2020/11/17	2	9.86	0	0.00	9.89	2	12,298	0.02%
2020/11/16	0	0.00	120.5	9.85	9.89	-120.5	12,725	-0.95%	大賣/鉅額交易
2020/11/13	5	9.85	0	0.00	9.83	5	12,610	0.04%
2020/11/11	1	10.00	0	0.00	10.10	1	12,516	0.01%
2020/11/09	0	0.00	11	9.73	9.76	-11	11,894	-0.09%
2020/11/05	0	0.00	3	9.60	9.62	-3	11,868	-0.03%
2020/11/02	0	0.00	0.1	9.57	9.57	-0.1	12,110	0.00%
2020/10/29	1	9.50	0	0.00	9.50	1	12,145	0.01%
2020/10/28	6	9.64	0	0.00	9.59	6	12,260	0.05%
2020/10/26	50	9.75	0	0.00	9.75	50	12,402	0.40%
2020/10/15	1	9.57	6	9.56	9.57	-5	14,678	-0.03%
2020/10/13	1	9.68	0	0.00	9.67	1	15,231	0.01%
2020/10/12	0	0.00	13	9.74	9.77	-13	15,530	-0.08%
2020/10/06	1	9.75	0	0.00	9.78	1	15,614	0.01%
2020/10/05	1	9.66	0	0.00	9.69	1	15,734	0.01%
2020/09/28	5	9.55	0	0.00	9.56	5	16,090	0.03%
2020/09/24	4	9.25	0	0.00	9.21	4	16,178	0.02%
2020/09/23	2	9.53	13.5	9.47	9.52	-11.5	15,949	-0.07%
2020/09/22	10	9.68	0	0.00	9.63	10	15,678	0.06%
2020/09/17	4	9.85	0	0.00	9.87	4	15,425	0.03%
2020/09/15	5	9.88	0	0.00	9.90	5	15,501	0.03%
2020/09/10	10	9.93	0	0.00	9.95	10	15,778	0.06%
2020/09/08	11	9.95	5	9.95	9.98	6	16,085	0.04%
2020/09/03	10	9.86	0	0.00	9.92	10	16,620	0.06%
2020/09/02	17	9.93	0	0.00	9.91	17	16,552	0.10%
2020/09/01	3	9.98	0.5	10.00	9.97	2.5	16,624	0.02%
2020/08/31	4	10.00	0	0.00	10.00	4	16,532	0.02%
2020/08/28	0	0.00	2	10.05	10.05	-2	16,311	-0.01%
2020/08/27	1	10.05	0	0.00	10.05	1	16,618	0.01%
2020/08/26	3	10.05	0	0.00	10.10	3	16,673	0.02%
2020/08/25	0	0.00	0.8	10.10	10.05	-0.8	16,880	0.00%
2020/08/24	1	10.00	0	0.00	10.00	1	17,337	0.01%
2020/08/20	1	10.00	0	0.00	10.00	1	17,626	0.01%
2020/08/13	2	10.10	2	10.15	10.10	0	17,579	0.00%
2020/08/12	2	10.10	0	0.00	10.10	2	17,686	0.01%
2020/08/10	2	10.20	0	0.00	10.20	2	17,809	0.01%
2020/08/04	2	10.05	0	0.00	10.05	2	18,197	0.01%
2020/08/03	3	10.05	0	0.00	10.00	3	18,131	0.02%
2020/07/31	1	10.10	0	0.00	10.10	1	18,189	0.01%
2020/07/28	3	10.13	0	0.00	10.10	3	18,338	0.02%
2020/07/27	1	10.25	0	0.00	10.15	1	18,541	0.01%
2020/07/24	3	10.35	0	0.00	10.35	3	18,667	0.02%
2020/07/23	3	10.50	50	10.50	10.45	-47	18,661	-0.25%
2020/07/22	7	10.56	17	10.53	10.60	-10	18,583	-0.05%
2020/07/21	6	11.10	6	11.10	11.15	0	17,981	0.00%
2020/07/20	0	0.00	50	11.10	11.10	-50	17,350	-0.29%
2020/07/16	50	11.10	5	11.10	11.10	45	17,182	0.26%
2020/07/13	0	0.00	1	10.95	11.00	-1	17,447	-0.01%
2020/07/10	0	0.00	100	10.95	10.95	-100	17,741	-0.56%
2020/07/09	100	11.10	0	0.00	11.05	100	17,843	0.56%
2020/07/07	0	0.00	2	10.95	11.00	-2	18,325	-0.01%
2020/07/02	5	10.90	0	0.00	10.95	5	18,838	0.03%
2020/07/01	0	0.00	2	10.83	10.85	-2	19,013	-0.01%
2020/06/23	1	10.80	0	0.00	10.90	1	20,159	0.00%
2020/06/22	0	0.00	2	10.90	10.90	-2	20,145	-0.01%
2020/06/19	1	10.80	1	10.95	10.80	0	20,664	0.00%
2020/06/17	2	10.95	0	0.00	11.00	2	21,170	0.01%
2020/06/15	30	10.82	0	0.00	10.80	30	22,865	0.13%
2020/06/12	2	10.85	50	10.85	10.90	-48	23,260	-0.21%
2020/06/11	101	11.05	0	0.00	11.00	101	23,838	0.42%	大買/鉅額交易
2020/06/09	4	11.18	50	11.10	11.15	-46	25,167	-0.18%
2020/06/08	3	11.15	0	0.00	11.20	3	25,780	0.01%
2020/06/05	2	11.25	0	0.00	11.20	2	25,765	0.01%
2020/06/04	7	11.16	0	0.00	11.20	7	26,450	0.03%
2020/06/03	50	11.15	0	0.00	11.15	50	27,285	0.18%
2020/06/01	0	0.00	10	10.80	10.85	-10	27,072	-0.04%
2020/05/26	0	0.00	2	10.70	10.70	-2	27,325	-0.01%
2020/05/21	0	0.00	22	10.75	10.80	-22	27,603	-0.08%
2020/05/20	50	10.70	45	10.70	10.75	5	28,065	0.02%
2020/05/19	11	10.73	10	10.70	10.75	1	28,154	0.00%
2020/05/18	0	0.00	9	10.55	10.60	-9	28,191	-0.03%
2020/05/15	2	10.60	0	0.00	10.60	2	28,229	0.01%
2020/05/14	8	10.70	0	0.00	10.70	8	28,086	0.03%
2020/05/13	0	0.00	1	10.70	10.70	-1	28,045	0.00%
2020/05/12	1	10.80	0	0.00	10.75	1	28,035	0.00%
2020/05/11	0	0.00	45	10.90	10.85	-45	28,067	-0.16%
2020/05/08	1	10.60	0	0.00	10.60	1	27,904	0.00%
2020/05/04	30	10.60	15	10.50	10.55	15	28,321	0.05%
2020/04/30	2	10.80	10	10.80	10.85	-8	28,349	-0.03%
2020/04/29	50	10.60	10	10.55	10.65	40	28,719	0.14%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/21	4	10.14	0	0.00	10.10	4	29,929	0.01%
2020/04/20	3	10.50	0	0.00	10.35	3	29,768	0.01%
2020/04/17	5	10.50	4	10.60	10.50	1	29,919	0.00%
2020/04/16	6	10.43	4	10.55	10.55	2	29,751	0.01%
2020/04/15	4	10.55	10	10.65	10.65	-6	29,474	-0.02%
2020/04/14	3	10.25	0	0.00	10.45	3	29,437	0.01%
2020/04/13	1	10.20	0	0.00	10.20	1	29,348	0.00%
2020/04/10	13	10.35	5	10.40	10.45	8	29,087	0.03%
2020/04/09	2	10.05	0	0.00	10.05	2	28,815	0.01%
2020/04/07	17	9.72	0	0.00	9.72	17	28,152	0.06%
2020/04/06	1	9.55	50	9.54	9.59	-49	27,910	-0.18%
2020/04/01	1	9.60	0	0.00	9.58	1	28,151	0.00%
2020/03/30	0	0.00	1	9.68	9.68	-1	27,578	0.00%
2020/03/27	0	0.00	3	9.86	9.86	-3	27,234	-0.01%
2020/03/26	7	9.74	0	0.00	9.72	7	26,820	0.03%
2020/03/25	2	9.70	0	0.00	9.80	2	26,882	0.01%
2020/03/24	50	9.30	0	0.00	9.30	50	26,531	0.19%
2020/03/20	20	9.30	27	9.37	9.46	-7	26,101	-0.03%
2020/03/19	6	8.68	38	8.98	8.61	-32	25,510	-0.13%
2020/03/18	9	9.53	8	9.59	9.48	1	24,421	0.00%
2020/03/17	10	9.74	15	9.77	9.73	-5	23,846	-0.02%
2020/03/16	21	10.00	28	10.08	10.00	-7	22,979	-0.03%
2020/03/13	29	10.01	11	10.00	10.30	18	22,372	0.08%
2020/03/12	14	10.89	0	0.00	10.70	14	21,272	0.07%
2020/03/10	0	0.00	5	11.00	11.20	-5	20,254	-0.02%
2020/03/09	6	11.44	747.7	11.50	11.30	-741.7	19,438	-3.82%	大賣/鉅額交易
2020/03/06	3	11.85	0	0.00	11.80	3	18,286	0.02%
2020/03/02	1	11.75	0	0.00	11.80	1	18,055	0.01%
2020/02/26	35	12.08	0	0.00	12.05	35	17,701	0.20%
2020/02/25	4	12.01	0	0.00	12.05	4	17,525	0.02%
2020/02/24	15	12.10	0	0.00	12.10	15	17,463	0.09%
2020/02/21	3	12.15	70	12.25	12.15	-67	17,300	-0.39%
2020/02/20	1	12.30	0	0.00	12.25	1	16,697	0.01%
2020/02/18	8	12.20	15	12.25	12.25	-7	16,650	-0.04%
2020/02/17	30	12.19	0	0.00	12.15	30	16,780	0.18%
2020/02/14	5	12.20	3	12.15	12.15	2	16,886	0.01%
2020/02/13	1	12.20	0	0.00	12.20	1	16,934	0.01%
2020/02/12	20	12.15	0	0.00	12.15	20	17,307	0.12%
2020/02/11	10	12.20	0	0.00	12.15	10	17,243	0.06%
2020/02/10	1	12.05	0	0.00	12.20	1	17,214	0.01%
2020/01/30	3	12.37	30	12.30	12.30	-27	16,285	-0.17%
2020/01/20	0	0.00	10.1	12.70	12.75	-10.1	15,191	-0.07%
2020/01/15	0	0.00	100	12.50	12.50	-100	14,593	-0.69%
2020/01/14	10	12.60	3	12.60	12.60	7	14,515	0.05%
2020/01/13	7	12.57	0	0.00	12.60	7	14,462	0.05%
2020/01/08	5	12.44	16.4	12.45	12.40	-11.4	14,297	-0.08%
2020/01/07	0	0.00	4	12.50	12.50	-4	13,964	-0.03%
2019/12/31	2	12.65	0	0.00	12.60	2	14,012	0.01%
2019/12/30	3	12.65	0	0.00	12.65	3	14,121	0.02%
2019/12/27	1	12.65	22	12.70	12.60	-21	15,582	-0.13%
2019/12/25	2	12.55	0.2	12.60	12.55	1.8	15,934	0.01%
2019/12/20	2	12.58	0	0.00	12.55	2	16,348	0.01%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/13	7	12.45	1	12.50	12.45	6	17,457	0.03%
2019/12/09	3	12.40	0	0.00	12.40	3	17,572	0.02%
2019/12/05	0	0.00	0.1	12.45	12.40	-0.1	17,882	0.00%
2019/11/26	33	12.55	0	0.00	12.60	33	17,876	0.18%
2019/11/25	0	0.00	10	12.50	12.55	-10	17,415	-0.06%
2019/11/19	0	0.00	50	12.50	12.50	-50	17,676	-0.28%
2019/11/15	10	12.45	0	0.00	12.45	10	18,040	0.06%
2019/11/14	0	0.00	8	12.40	12.40	-8	18,048	-0.04%
2019/11/07	15	12.70	0	0.00	12.75	15	19,685	0.08%
2019/11/06	1	12.70	0	0.00	12.75	1	19,622	0.01%
2019/11/05	2	12.70	0	0.00	12.80	2	19,560	0.01%
2019/11/04	0	0.00	3	12.75	12.80	-3	19,833	-0.02%
2019/10/29	5	12.55	0	0.00	12.60	5	19,881	0.03%
2019/10/28	6	12.60	0	0.00	12.55	6	20,008	0.03%
2019/10/22	0.9	12.70	2	12.65	12.70	-1.1	20,208	-0.01%
2019/10/18	0	0.00	2	12.55	12.60	-2	20,224	-0.01%
2019/10/16	1	12.65	0	0.00	12.65	1	20,374	0.00%
2019/10/15	2	12.60	0	0.00	12.65	2	20,423	0.01%
2019/10/14	0	0.00	1	12.55	12.60	-1	20,669	0.00%
2019/10/09	1	12.45	0	0.00	12.45	1	20,699	0.00%
2019/10/08	2	12.60	0	0.00	12.60	2	20,706	0.01%
2019/10/07	3	12.55	0	0.00	12.50	3	20,640	0.01%
2019/10/04	0	0.00	0	12.60	12.55	0	20,633	0.00%
2019/10/02	1	12.40	0	0.00	12.40	1	19,129	0.01%
2019/10/01	1	12.85	0	0.00	12.85	1	18,562	0.01%
2019/09/27	1	12.80	0	0.00	12.75	1	18,647	0.01%
2019/09/25	1	12.75	0	0.00	12.85	1	21,143	0.00%
2019/09/24	5	12.85	0	0.00	12.90	5	21,140	0.02%
2019/09/23	0	0.00	5	12.80	12.80	-5	21,062	-0.02%
2019/09/19	1	12.60	0	12.75	12.75	1	20,400	0.00%
2019/09/12	1	12.30	0	0.00	12.25	1	20,284	0.00%
2019/09/10	5	12.25	2	12.30	12.30	3	20,811	0.01%
2019/09/09	0.3	12.30	3.5	12.30	12.25	-3.2	20,857	-0.02%
2019/09/06	10	12.30	0	0.00	12.25	10	20,924	0.05%
2019/08/26	0	0.00	1	12.05	12.05	-1	25,454	0.00%
2019/08/20	0.1	12.55	0	0.00	12.45	0.1	25,381	0.00%
2019/08/19	0	0.00	5	12.50	12.50	-5	25,279	-0.02%
2019/08/16	1	12.40	0	0.00	12.50	1	25,381	0.00%
2019/08/15	0	0.00	14	12.50	12.50	-14	25,253	-0.06%
2019/08/14	1	12.65	0	0.00	12.65	1	25,443	0.00%
2019/08/07	1	13.30	0	0.00	13.30	1	23,835	0.00%
2019/08/06	0	0.00	10	13.05	13.15	-10	23,884	-0.04%
2019/08/02	17	13.26	0	0.00	13.30	17	23,835	0.07%
2019/08/01	4	13.45	0	0.00	13.40	4	23,730	0.02%
2019/07/30	6	13.48	10	13.45	13.40	-4	23,957	-0.02%
2019/07/26	2	13.50	0	0.00	13.45	2	24,248	0.01%
2019/07/19	15	13.38	0	0.00	13.30	15	26,063	0.06%
2019/07/16	5	13.45	0	0.00	13.35	5	25,934	0.02%
2019/07/15	1	13.45	0	0.00	13.50	1	25,743	0.00%
2019/07/12	5	13.55	0	0.00	13.60	5	25,765	0.02%
2019/07/08	1	13.35	8	13.35	13.35	-7	26,083	-0.03%
2019/07/05	0	0.00	8	13.43	13.40	-8	26,099	-0.03%
2019/07/04	2	13.25	14	13.26	13.30	-12	26,095	-0.05%
2019/07/03	28	12.95	18	13.06	13.15	10	26,036	0.04%
2019/07/02	1	13.45	2	13.20	13.25	-1	25,012	0.00%
2019/06/27	0	0.00	2	13.65	13.70	-2	23,814	-0.01%
2019/06/26	0	0.00	1	13.65	13.60	-1	24,015	0.00%
2019/06/24	0	0.00	2	13.65	13.65	-2	24,432	-0.01%
2019/06/21	4	13.54	1	13.55	13.50	3	24,497	0.01%
2019/06/18	21	13.70	0	0.00	13.70	21	23,797	0.09%
2019/06/14	0	0.00	2	13.40	13.50	-2	23,723	-0.01%
2019/06/13	0	0.00	130	13.36	13.40	-130	23,748	-0.55%	大賣/鉅額交易
2019/06/12	5	13.34	1	13.05	13.30	4	23,564	0.02%
2019/06/11	4	13.60	4	13.70	13.60	0	22,669	0.00%
2019/06/10	1	13.65	24	13.75	13.75	-23	22,516	-0.10%
2019/06/06	10	13.56	0	0.00	13.55	10	22,198	0.05%
2019/06/05	0	0.00	15	13.55	13.65	-15	21,558	-0.07%
2019/06/04	3	13.25	9	13.25	13.35	-6	21,161	-0.03%
2019/06/03	0	0.00	20	13.10	13.10	-20	21,471	-0.09%
2019/05/22	1	12.70	0	0.00	12.75	1	22,330	0.00%
2019/05/14	4	12.40	0	0.00	12.40	4	22,276	0.02%
2019/05/13	13	12.48	0	0.00	12.45	13	22,088	0.06%
2019/05/10	1	12.50	0	0.00	12.50	1	21,997	0.00%
2019/05/08	3	12.40	0	0.00	12.50	3	21,662	0.01%
2019/05/06	11	12.50	0	0.00	12.50	11	21,399	0.05%
2019/05/02	18	12.75	0	0.00	12.75	18	20,837	0.09%
2019/04/30	32	12.75	15	12.75	12.75	17	20,642	0.08%
2019/04/26	3	12.20	0	0.00	12.20	3	19,491	0.02%
2019/04/17	1	11.95	0	0.00	11.95	1	19,003	0.01%
2019/04/15	5	12.00	0	0.00	11.95	5	18,844	0.03%
2019/04/12	5	11.95	0	0.00	12.00	5	18,753	0.03%
2019/03/29	30	11.80	15	11.90	12.00	15	17,538	0.09%
2019/03/26	20	11.70	0	0.00	11.70	20	17,075	0.12%
2019/03/22	0	0.00	2	11.75	11.80	-2	17,118	-0.01%
2019/03/21	15	11.75	0	0.00	11.80	15	17,114	0.09%
2019/03/18	0	0.00	0.5	11.95	11.95	-0.5	16,684	0.00%
2019/03/15	1	11.85	0	0.00	11.85	1	16,586	0.01%
2019/03/14	20	11.85	0	0.00	11.85	20	16,562	0.12%
2019/03/13	6	11.85	0	0.00	11.90	6	16,603	0.04%
2019/03/11	5	11.90	0	0.00	11.85	5	16,506	0.03%
2019/03/08	1	11.80	1	11.75	11.75	0	16,446	0.00%
2019/03/07	0	0.00	10	11.95	11.85	-10	16,474	-0.06%
2019/02/18	2	11.30	0	0.00	11.25	2	14,073	0.01%
2019/02/15	0	0.00	9	11.20	11.20	-9	14,233	-0.06%
2019/02/14	53	11.30	4	11.25	11.25	49	14,319	0.34%
2019/01/30	5	11.00	0	0.00	11.05	5	14,660	0.03%
2019/01/28	3	11.00	0	0.00	11.00	3	14,562	0.02%
2019/01/24	2	10.85	0	0.00	10.85	2	14,444	0.01%
2019/01/16	2	10.80	0	0.00	10.80	2	16,606	0.01%
2019/01/07	5	10.50	0	0.00	10.60	5	18,151	0.03%
2018/12/22	5	10.25	0	0.00	10.30	5	22,284	0.02%
2018/12/19	0	0.00	10.4	10.35	10.40	-10.4	23,005	-0.05%
2018/12/10	0	0.00	2	10.65	10.65	-2	24,287	-0.01%
2018/11/26	2	10.50	0	0.00	10.50	2	30,269	0.01%
2018/11/20	0	0.00	0.2	10.65	10.60	-0.2	31,617	0.00%
2018/11/19	16	10.70	0	0.00	10.75	16	32,071	0.05%
2018/11/16	1	10.70	0	0.00	10.70	1	32,595	0.00%
2018/11/14	0	0.00	3	10.68	10.75	-3	34,115	-0.01%
2018/11/13	0	0.00	2	10.60	10.60	-2	34,279	-0.01%
2018/11/09	101	10.55	6	10.53	10.55	95	34,413	0.28%	大買/
2018/11/08	0	0.00	3	10.65	10.65	-3	34,590	-0.01%
2018/11/07	0	0.00	2	10.38	10.50	-2	34,389	-0.01%
2018/11/02	100	10.20	2	10.25	10.25	98	35,425	0.28%
2018/10/31	0	0.00	6	10.17	10.20	-6	35,768	-0.02%
2018/10/29	2	10.05	0	0.00	10.05	2	35,505	0.01%
2018/10/26	28	10.05	0	0.00	10.05	28	35,975	0.08%
2018/10/25	0	0.00	21	9.97	9.99	-21	35,847	-0.06%
2018/10/24	2	10.10	4	10.18	10.05	-2	36,192	-0.01%
2018/10/19	0	0.00	6	10.35	10.45	-6	36,142	-0.02%
2018/10/16	3	10.65	0	0.00	10.65	3	35,901	0.01%
2018/10/15	0	0.00	5	10.75	10.65	-5	35,864	-0.01%
2018/10/12	10	10.65	0	0.00	10.70	10	35,651	0.03%
2018/10/11	10	10.45	0	0.00	10.45	10	35,340	0.03%
2018/10/09	33	10.90	0	0.00	11.10	33	34,044	0.10%
2018/10/05	0	0.00	5	10.80	10.85	-5	33,762	-0.01%
2018/10/03	0	0.00	1	11.20	11.25	-1	33,397	0.00%
2018/10/02	0	0.00	4	11.20	11.25	-4	33,764	-0.01%
2018/10/01	5	11.10	0	0.00	11.25	5	34,232	0.01%
2018/09/26	0	0.00	25	11.10	11.05	-25	34,116	-0.07%
2018/09/20	5	10.95	0	0.00	10.95	5	34,227	0.01%
2018/09/19	25	10.95	0	0.00	10.95	25	34,239	0.07%
2018/09/17	5	11.00	0	0.00	10.90	5	33,966	0.01%
2018/09/14	0	0.00	50	11.05	11.00	-50	33,661	-0.15%
2018/09/13	56	10.86	0	0.00	10.95	56	33,336	0.17%
2018/09/11	1	10.50	0	0.00	10.55	1	32,807	0.00%
2018/09/10	23	10.51	2	10.60	10.55	21	32,732	0.06%
2018/09/07	0	0.00	34	10.65	10.65	-34	32,650	-0.10%
2018/09/06	34	10.50	27	10.60	10.55	7	32,230	0.02%
2018/09/04	3	11.15	0	0.00	11.20	3	29,357	0.01%
2018/09/03	0	0.00	5	11.20	11.20	-5	29,023	-0.02%
2018/08/30	0	0.00	1	11.15	11.10	-1	28,746	0.00%
2018/08/29	20	11.20	0.1	11.20	11.20	19.9	28,626	0.07%
2018/08/24	0	0.00	10	10.95	11.05	-10	27,687	-0.04%
2018/08/23	1	11.10	2	11.05	11.00	-1	28,050	0.00%
2018/08/22	200	10.95	15	11.00	11.00	185	27,843	0.66%	大買/鉅額交易
2018/08/21	10	10.65	4	10.68	10.80	6	26,787	0.02%
2018/08/16	6	10.25	0	0.00	10.35	6	25,640	0.02%
2018/08/15	5	10.35	0	0.00	10.35	5	25,556	0.02%
2018/08/13	0	0.00	1	10.40	10.40	-1	25,417	0.00%
2018/08/10	101	10.45	0	0.00	10.45	101	24,773	0.41%	大買/鉅額交易
2018/08/08	5	10.25	0	0.00	10.25	5	24,152	0.02%
2018/08/07	10	10.25	0	0.00	10.20	10	24,203	0.04%
2018/07/30	100	9.94	0	0.00	9.97	100	23,304	0.43%
2018/07/27	100	9.77	0	0.00	9.77	100	23,027	0.43%
2018/07/23	40	9.61	0	0.00	9.62	40	22,788	0.18%
2018/07/19	0	0.00	1	9.57	9.57	-1	22,668	0.00%
2018/07/10	100	9.45	0	0.00	9.49	100	22,451	0.45%
2018/07/09	0	0.00	5	9.30	9.30	-5	22,191	-0.02%
2018/07/06	0	0.00	27	9.22	9.21	-27	21,646	-0.12%
2018/07/04	1	9.34	0	0.00	9.38	1	22,200	0.00%
2018/06/28	0	0.00	10	9.36	9.41	-10	21,285	-0.05%
2018/06/27	2	9.41	0	0.00	9.40	2	21,352	0.01%
2018/06/22	0	0.00	15	9.48	9.47	-15	21,444	-0.07%
2018/06/15	0	0.00	17	9.61	9.66	-17	22,453	-0.08%
2018/06/13	2	9.71	10	9.72	9.71	-8	22,044	-0.04%
2018/06/08	7	9.64	0	0.00	9.69	7	21,642	0.03%
2018/06/01	3	9.16	0	0.00	9.21	3	20,048	0.01%
2018/05/30	8	9.25	0	0.00	9.23	8	19,037	0.04%
2018/05/29	0	0.00	100	9.33	9.33	-100	18,721	-0.53%
2018/05/18	5	9.31	0	0.00	9.32	5	19,112	0.03%
2018/05/14	0	0.00	20	9.26	9.28	-20	19,543	-0.10%
2018/05/11	40	9.21	0	0.00	9.23	40	19,390	0.21%
2018/05/08	1	9.04	0	0.00	9.09	1	18,559	0.01%
2018/05/04	6	9.01	0	0.00	9.00	6	18,723	0.03%
2018/04/30	100	9.08	0	0.00	9.12	100	18,541	0.54%
2018/04/25	15	8.88	0	0.00	8.89	15	18,161	0.08%
2018/04/17	10	8.80	0	0.00	8.82	10	18,516	0.05%
2018/04/10	0	0.00	20	8.82	8.84	-20	17,584	-0.11%
2018/03/29	5	8.68	0	0.00	8.70	5	15,882	0.03%
2018/03/27	0	0.00	10	8.72	8.72	-10	15,439	-0.06%
2018/03/23	6	8.70	0	0.00	8.73	6	14,992	0.04%
2018/03/22	5	8.77	0	0.00	8.78	5	14,498	0.03%
2018/03/21	10	8.64	0	0.00	8.63	10	13,372	0.07%
2018/02/12	0	0.00	15	8.43	8.46	-15	11,766	-0.13%
2018/02/08	0	0.00	5	8.41	8.45	-5	11,322	-0.04%
2018/02/07	0	0.00	6	8.44	8.40	-6	11,232	-0.05%
2018/01/24	5	8.75	0	0.00	8.77	5	9,600	0.05%
2018/01/23	0	0.00	5	8.83	8.80	-5	9,296	-0.05%
2018/01/18	20	8.80	0	0.00	8.77	20	9,078	0.22%
2018/01/12	0	0.00	0.1	8.59	8.63	-0.1	8,014	0.00%
2018/01/11	0	0.00	5	8.50	8.54	-5	7,682	-0.07%