華南金 (2880)-兆豐-復興券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.10
漲跌
▼0.10
漲幅
-0.40%
成交量
12,861張
產業
上市金融類股
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	7	25.10	3	25.25	25.10	4	22,803	0.02%
2024/06/06	0.1	25.00	40.1	25.00	24.85	-40	22,603	-0.18%
2024/06/05	4	24.76	0	0.00	24.65	4	22,474	0.02%
2024/06/04	45	24.43	0	0.00	24.40	45	22,417	0.20%
2024/06/03	10	24.78	0	0.00	24.70	10	22,057	0.05%
2024/05/30	5	24.90	0	0.00	24.75	5	19,957	0.03%
2024/05/29	10	25.18	40	25.20	25.05	-30	19,628	-0.15%
2024/05/27	0	0.00	0.2	25.51	25.55	-0.2	19,159	0.00%
2024/05/24	0	0.00	3	25.30	25.40	-3	19,140	-0.02%
2024/05/23	10	25.30	5	25.45	25.50	5	19,071	0.03%
2024/05/22	11	25.56	0	0.00	25.60	11	18,774	0.06%
2024/05/21	1.2	25.48	0	0.00	25.55	1.2	18,554	0.01%
2024/05/17	0	0.00	40.1	25.95	26.00	-40.1	17,797	-0.23%
2024/05/16	0	0.00	24.1	26.06	26.05	-24.1	17,493	-0.14%
2024/05/15	14	26.07	0	0.00	26.05	14	17,046	0.08%
2024/05/14	10	25.95	0.2	26.03	26.10	9.8	16,817	0.06%
2024/05/13	0	0.00	15.1	26.07	26.20	-15.1	16,584	-0.09%
2024/05/10	21.2	26.14	15.6	25.93	26.25	5.6	16,251	0.03%
2024/05/09	0	0.00	52.2	25.25	25.15	-52.2	15,318	-0.34%
2024/05/08	2	25.38	0.2	25.45	25.55	1.9	15,029	0.01%
2024/05/07	10	25.55	5.1	25.60	25.55	4.9	14,703	0.03%
2024/05/06	0	0.00	11.1	25.01	25.45	-11.1	14,087	-0.08%
2024/05/03	4	24.34	8.1	24.32	24.25	-4.1	12,973	-0.03%
2024/05/02	75	24.10	1	24.05	24.20	74	12,645	0.59%
2024/04/30	43	24.21	34	23.87	23.65	9	12,038	0.07%
2024/04/29	32	23.39	10	23.00	23.40	22	11,047	0.20%
2024/04/24	0	0.00	10	23.10	22.85	-10	10,530	-0.09%
2024/04/18	1	22.55	0	0.00	22.65	1	10,495	0.01%
2024/04/17	2	22.30	0	0.00	22.45	2	10,422	0.02%
2024/04/16	10	22.60	1	22.55	22.40	9	10,148	0.09%
2024/04/15	5	22.80	5	23.00	22.95	0	9,885	0.00%
2024/04/12	10	22.93	0	0.00	23.00	10	9,824	0.10%
2024/04/09	1	23.10	0	0.00	23.20	1	9,512	0.01%
2024/04/01	0	0.00	2	23.20	23.20	-2	9,412	-0.02%
2024/03/29	1	22.95	4	22.99	23.15	-3	9,418	-0.03%
2024/03/26	0	0.00	40	23.00	23.05	-40	9,034	-0.44%
2024/03/25	2	22.90	0	0.00	22.90	2	8,974	0.02%
2024/03/22	3	22.90	1	22.90	22.95	2	8,953	0.02%
2024/03/21	13	22.93	0	0.00	23.00	13	8,805	0.15%
2024/03/19	10	22.80	0	0.00	22.80	10	8,611	0.12%
2024/03/15	3	22.72	20	22.85	23.00	-17	8,256	-0.21%
2024/03/14	20	22.78	0.2	22.65	22.80	19.8	7,861	0.25%
2024/03/13	21	22.15	0	0.00	22.15	21	7,452	0.28%
2024/03/12	1	22.00	0	0.00	22.05	1	7,346	0.01%
2024/03/08	1	21.80	0	0.00	22.00	1	7,333	0.01%
2024/03/07	6	21.90	0	0.00	21.85	6	7,168	0.08%
2024/03/05	1	21.70	0	0.00	21.70	1	7,926	0.01%
2024/03/04	0	0.00	1	21.80	21.75	-1	7,954	-0.01%
2024/02/20	0	0.00	5.2	21.80	21.85	-5.2	8,256	-0.06%
2024/02/02	1	21.75	0	0.00	21.90	1	8,448	0.01%
2024/01/17	2	21.20	0	0.00	21.05	2	8,642	0.02%
2024/01/16	2	21.50	0	0.00	21.45	2	8,394	0.02%
2024/01/11	1	22.10	0	0.00	22.10	1	8,423	0.01%
2023/12/29	0	0.00	5	22.30	22.35	-5	8,785	-0.06%
2023/12/21	0	0.00	0.4	21.90	21.85	-0.4	9,195	0.00%
2023/12/11	0	0.00	4	22.08	22.20	-4	9,087	-0.04%
2023/11/29	0	0.00	0.3	22.00	22.05	-0.3	8,298	0.00%
2023/11/23	0	0.00	20	21.70	21.80	-20	8,388	-0.24%
2023/11/21	0.1	21.70	0	0.00	21.85	0.1	8,432	0.00%
2023/11/09	0.3	20.80	0	0.00	20.75	0.3	8,701	0.00%
2023/11/07	20	20.85	0	0.00	20.90	20	8,850	0.23%
2023/10/20	0.1	20.60	0	0.00	20.50	0.1	9,209	0.00%
2023/10/19	0.1	20.80	2	20.80	20.75	-2	9,104	-0.02%
2023/10/18	3	20.85	0	0.00	20.80	3	9,079	0.03%
2023/10/17	1	20.90	0	0.00	20.95	1	9,086	0.01%
2023/09/28	0	0.00	3	20.60	20.50	-3	9,148	-0.03%
2023/09/27	0.1	20.60	0	0.00	20.50	0.1	9,172	0.00%
2023/09/21	2	20.73	0	0.00	20.60	2	9,204	0.02%
2023/09/19	1	20.95	0	0.00	20.85	1	9,071	0.01%
2023/09/15	3	21.05	0	0.00	21.00	3	9,141	0.03%
2023/09/13	1	20.80	1	20.90	20.90	0	8,930	0.00%
2023/09/08	0.1	20.55	0	0.00	20.55	0.1	8,994	0.00%
2023/08/24	2	20.75	0	0.00	20.70	2	10,088	0.02%
2023/08/23	1	20.80	0	0.00	20.80	1	10,050	0.01%
2023/08/21	0.1	20.95	0	0.00	20.90	0.1	10,108	0.00%
2023/08/17	0.1	20.90	0	0.00	20.85	0.1	10,146	0.00%
2023/08/10	0	0.00	1	22.35	22.30	-1	10,069	-0.01%
2023/07/31	0	0.00	3	22.30	22.25	-3	9,921	-0.03%
2023/07/07	4	21.39	0	0.00	21.40	4	10,921	0.04%
2023/07/06	0.1	21.90	0	0.00	21.60	0.1	10,801	0.00%
2023/06/27	3	22.20	0	0.00	22.20	3	10,251	0.03%
2023/06/19	0	0.00	1	22.25	22.35	-1	10,418	-0.01%
2023/06/15	0.7	22.40	0	0.00	22.40	0.7	10,337	0.01%
2023/06/14	1	22.40	0	0.00	22.45	1	10,473	0.01%
2023/06/07	1	22.35	0	0.00	22.40	1	11,297	0.01%
2023/06/05	2	22.40	0	0.00	22.40	2	11,368	0.02%
2023/05/29	1	22.20	0	0.00	22.20	1	10,002	0.01%
2023/05/25	0	0.00	3	22.35	22.30	-3	9,922	-0.03%
2023/05/24	2	22.60	0	0.00	22.55	2	9,900	0.02%
2023/05/23	1	22.60	0	0.00	22.65	1	9,887	0.01%
2023/05/22	0	0.00	1	22.65	22.65	-1	9,796	-0.01%
2023/05/18	1	22.40	0	0.00	22.55	1	9,576	0.01%
2023/05/17	3	22.40	0	0.00	22.35	3	9,499	0.03%
2023/05/15	1	21.80	0	0.00	21.95	1	9,289	0.01%
2023/05/11	0	0.00	2	22.10	22.10	-2	9,303	-0.02%
2023/05/10	0	0.00	3	22.12	22.20	-3	9,272	-0.03%
2023/05/09	0.1	22.00	1	22.00	22.05	-0.9	9,211	-0.01%
2023/05/08	0	0.00	6	22.00	22.00	-6	9,272	-0.06%
2023/04/28	8	21.84	0	0.00	21.90	8	9,633	0.08%
2023/04/26	1	22.90	0	0.00	22.95	1	8,896	0.01%
2023/04/20	2	22.75	0	0.00	22.75	2	9,398	0.02%
2023/04/17	0	0.00	10	22.76	22.70	-10	9,663	-0.10%
2023/04/11	0	0.00	6	22.65	22.65	-6	9,705	-0.06%
2023/03/23	1	21.95	0	0.00	22.05	1	9,859	0.01%
2023/03/17	2	21.55	2	21.60	21.65	0	9,778	0.00%
2023/03/16	1.1	21.56	4	21.80	21.55	-3	9,654	-0.03%
2023/03/15	2	22.05	0	0.00	21.95	2	9,537	0.02%
2023/03/14	2.7	22.25	0	0.00	22.15	2.7	9,431	0.03%
2023/03/02	2.3	22.81	0	0.00	22.75	2.3	9,626	0.02%
2023/02/10	0.7	22.65	0	0.00	22.70	0.7	9,897	0.01%
2023/02/09	0.2	22.60	0	0.00	22.55	0.2	9,857	0.00%
2023/02/06	0.1	22.80	0	0.00	22.60	0.1	9,844	0.00%
2023/01/30	0	0.00	1	23.50	23.40	-1	9,757	-0.01%
2023/01/10	0	0.00	60	23.20	23.50	-60	9,402	-0.64%
2023/01/09	10	23.10	0	0.00	23.40	10	9,458	0.11%
2023/01/04	10	22.60	0	0.00	22.65	10	9,605	0.10%
2023/01/03	0.1	22.40	0	0.00	22.70	0.1	9,796	0.00%
2022/12/29	2	22.20	0	0.00	22.30	2	9,801	0.02%
2022/12/26	0	0.00	1	22.50	22.60	-1	10,009	-0.01%
2022/12/20	10	22.75	0	0.00	22.80	10	10,693	0.09%
2022/12/19	20	22.53	0	0.00	22.85	20	10,666	0.19%
2022/12/14	0	0.00	5	22.65	22.70	-5	10,663	-0.05%
2022/12/09	0	0.00	0.4	22.65	22.65	-0.4	10,887	0.00%
2022/12/07	10	22.63	0	0.00	22.60	10	10,969	0.09%
2022/12/06	3	22.25	0	0.00	22.05	3	10,870	0.03%
2022/12/01	5	22.50	0	0.00	22.80	5	10,914	0.05%
2022/11/16	2	22.00	0	0.00	22.05	2	10,485	0.02%
2022/10/24	1	20.80	0	0.00	20.80	1	11,924	0.01%
2022/10/20	0.1	20.00	0	0.00	20.40	0.1	11,971	0.00%
2022/10/18	0.1	20.50	0	0.00	20.55	0.1	11,730	0.00%
2022/10/17	1	20.35	0	0.00	20.45	1	11,714	0.01%
2022/10/14	0.7	20.92	0	0.00	20.80	0.7	11,648	0.01%
2022/10/11	4	21.60	0	0.00	21.50	4	11,351	0.04%
2022/10/07	0.1	22.10	2.1	22.10	22.00	-2	11,329	-0.02%
2022/10/05	3	22.15	0	0.00	22.10	3	11,381	0.03%
2022/10/04	2	22.20	1	22.10	22.25	1	11,423	0.01%
2022/10/03	0.2	22.15	0	0.00	22.05	0.2	11,352	0.00%
2022/09/26	3	22.55	0	0.00	22.55	3	10,916	0.03%
2022/09/14	0.1	23.05	0	0.00	22.90	0.1	10,586	0.00%
2022/09/13	0	0.00	2.1	23.25	23.20	-2.1	10,705	-0.02%
2022/09/12	0	0.00	0.5	23.15	23.25	-0.5	10,856	0.00%
2022/09/01	2	22.85	0	0.00	22.85	2	11,220	0.02%
2022/08/23	1	22.95	0	0.00	22.90	1	11,387	0.01%
2022/08/22	1.1	23.10	0	0.00	23.20	1.1	11,472	0.01%
2022/08/16	0.1	23.60	0	0.00	23.55	0.1	11,829	0.00%
2022/08/10	3.2	24.37	10	24.25	24.35	-6.8	11,935	-0.06%
2022/08/08	10	23.50	2	23.40	23.50	8	11,028	0.07%
2022/08/05	0	23.25	0	0.00	23.30	0	11,019	0.00%
2022/08/03	0.1	23.00	0	0.00	23.00	0.1	11,125	0.00%
2022/08/02	5	23.02	0	0.00	23.10	5	11,197	0.04%
2022/07/29	2	22.90	0	0.00	23.10	2	11,403	0.02%
2022/07/28	0	0.00	1	23.10	23.05	-1	11,334	-0.01%
2022/07/27	2	22.80	0	0.00	22.80	2	11,227	0.02%
2022/07/26	0.1	22.35	2	22.25	22.35	-1.9	11,148	-0.02%
2022/07/22	1	22.15	8	22.03	22.15	-7	11,362	-0.06%
2022/07/21	0	0.00	504.7	21.80	22.10	-504.7	11,500	-4.39%	大賣/鉅額交易
2022/07/20	0.2	21.85	4	22.00	21.70	-3.8	11,645	-0.03%
2022/07/14	1	22.05	0	0.00	21.95	1	11,957	0.01%
2022/07/13	0	0.00	5	22.07	22.00	-5	12,006	-0.04%
2022/07/12	1.1	21.39	0	0.00	21.40	1.1	12,138	0.01%
2022/07/11	0.4	22.15	0	0.00	21.85	0.4	12,138	0.00%
2022/06/24	0	0.00	200	23.20	23.15	-200	13,498	-1.48%	大賣/鉅額交易
2022/06/23	0	0.00	300	23.10	22.95	-300	13,480	-2.23%	大賣/鉅額交易
2022/06/21	0	0.00	100	22.75	23.05	-100	13,560	-0.74%
2022/06/20	0	0.00	100	22.65	22.25	-100	13,523	-0.74%
2022/06/16	0	0.00	31	23.20	22.90	-31	13,196	-0.23%
2022/06/13	3	22.70	0	0.00	22.75	3	13,591	0.02%
2022/06/09	0	0.00	0.1	23.35	23.45	-0.1	13,551	0.00%
2022/06/07	2	23.30	0	0.00	23.25	2	13,725	0.01%
2022/05/27	0	0.00	3.1	23.55	23.60	-3.1	14,332	-0.02%
2022/05/25	0	0.00	5	23.25	23.20	-5	14,590	-0.03%
2022/05/24	16	23.03	0	0.00	22.90	16	14,713	0.11%
2022/05/18	1	22.50	6	22.53	22.90	-5	14,313	-0.03%
2022/05/16	1	21.90	5	21.75	21.90	-4	14,122	-0.03%
2022/05/12	6	22.13	0	0.00	21.80	6	14,082	0.04%
2022/05/11	0.2	22.35	2	22.30	22.35	-1.8	13,909	-0.01%
2022/05/09	3.3	22.41	0	0.00	22.20	3.3	14,031	0.02%
2022/05/06	1	22.65	0	0.00	22.85	1	14,106	0.01%
2022/05/03	2	23.50	0	0.00	23.45	2	14,444	0.01%
2022/04/29	0.4	23.75	0	0.00	23.75	0.4	14,605	0.00%
2022/04/28	4.2	23.31	0	0.00	23.50	4.2	14,821	0.03%
2022/04/27	2.3	23.60	0	0.00	23.45	2.3	14,698	0.02%
2022/04/26	0	0.00	10	23.65	23.85	-10	14,591	-0.07%
2022/04/25	10	23.10	0	0.00	23.15	10	14,463	0.07%
2022/04/21	1	23.45	2	23.30	23.40	-1	14,478	-0.01%
2022/04/20	2	23.50	5	23.55	23.90	-3	14,506	-0.02%
2022/04/19	0	0.00	8	23.75	23.60	-8	14,591	-0.05%
2022/04/18	8	23.63	10.1	23.50	23.55	-2.1	14,840	-0.01%
2022/04/15	5	24.45	2	24.30	24.25	3	14,736	0.02%
2022/04/14	2	24.50	3	25.10	24.40	-1	14,804	-0.01%
2022/04/13	1	25.00	5	25.05	25.10	-4	14,646	-0.03%
2022/04/12	5	24.95	0	0.00	24.90	5	14,592	0.03%
2022/04/11	3	25.05	10	25.20	25.05	-7	14,518	-0.05%
2022/04/08	10	24.75	0	0.00	25.10	10	14,398	0.07%
2022/04/07	2	25.20	22	24.98	24.60	-20	14,322	-0.14%
2022/04/06	20	24.66	4	24.93	25.20	16	13,996	0.11%
2022/03/31	2	24.40	0	0.00	24.35	2	13,738	0.01%
2022/03/30	10	23.80	2	23.90	23.90	8	13,523	0.06%
2022/03/28	3	23.35	0	0.00	23.60	3	13,273	0.02%
2022/03/25	0.1	23.70	0	0.00	23.65	0.1	13,233	0.00%
2022/03/24	0	0.00	11	23.70	23.80	-11	13,237	-0.08%
2022/03/23	6	23.63	0	0.00	23.80	6	13,200	0.05%
2022/03/22	0	0.00	2.1	23.25	23.35	-2.1	13,010	-0.02%
2022/03/21	1	23.30	0	0.00	23.25	1	13,015	0.01%
2022/03/18	5	23.40	0.1	23.20	23.30	4.9	12,995	0.04%
2022/03/17	0	0.00	11	23.16	23.15	-11	12,807	-0.09%
2022/03/16	10	22.80	1	22.65	22.90	9	12,580	0.07%
2022/03/15	1	22.50	0	0.00	22.50	1	12,488	0.01%
2022/03/14	2	22.40	0	0.00	22.50	2	12,499	0.02%
2022/03/10	0	0.00	1	22.35	22.45	-1	12,579	-0.01%
2022/03/07	3	22.05	0	0.00	22.10	3	12,050	0.02%
2022/03/03	2	22.75	1	23.00	22.75	1	12,055	0.01%
2022/03/02	0	0.00	4	22.70	22.85	-4	12,185	-0.03%
2022/02/25	0	0.00	3	22.10	22.10	-3	11,805	-0.03%
2022/02/24	2.1	22.19	0	0.00	22.25	2.1	11,547	0.02%
2022/02/22	0.1	22.65	10.3	22.55	22.65	-10.2	11,348	-0.09%
2022/02/16	3	22.95	0	0.00	22.90	3	11,393	0.03%
2022/02/14	1	22.70	0	0.00	22.85	1	11,401	0.01%
2022/02/11	10	23.20	0	0.00	23.20	10	11,318	0.09%
2022/02/09	0	0.00	85	22.96	23.10	-85	11,214	-0.76%
2022/02/08	22	22.74	1	22.90	22.85	21	10,936	0.19%
2022/02/07	10	22.10	0	0.00	22.25	10	10,705	0.09%
2022/01/21	11.2	22.08	0	0.00	21.95	11.2	10,129	0.11%
2022/01/20	10	22.25	0	0.00	22.30	10	9,839	0.10%
2022/01/18	10	22.55	0	0.00	22.55	10	9,734	0.10%
2022/01/17	20	22.47	0	0.00	22.45	20	9,626	0.21%
2022/01/14	2.2	22.49	41	22.50	22.50	-38.9	9,461	-0.41%
2022/01/11	0	0.00	10	22.00	22.20	-10	8,965	-0.11%
2022/01/10	10	22.00	0	0.00	22.00	10	8,682	0.12%
2022/01/07	0	0.00	2	21.60	21.60	-2	8,566	-0.02%
2022/01/06	0	0.00	2	21.28	21.30	-2	8,414	-0.02%
2022/01/03	0.4	21.10	0	0.00	21.05	0.4	8,416	0.00%
2021/12/28	2	21.15	5	21.10	21.15	-3	8,505	-0.04%
2021/12/20	0	0.00	1	20.75	20.80	-1	9,052	-0.01%
2021/12/16	5	20.80	0	0.00	20.80	5	9,053	0.06%
2021/12/15	2	20.80	2	20.80	20.80	0	9,468	0.00%
2021/12/13	0	0.00	4	21.05	21.05	-4	10,125	-0.04%
2021/12/10	30	21.05	0	0.00	21.00	30	10,328	0.29%
2021/12/09	0	0.00	2	20.98	21.00	-2	10,456	-0.02%
2021/12/08	0	0.00	2	20.88	20.90	-2	10,635	-0.02%
2021/12/03	0	0.00	2	20.60	20.60	-2	10,788	-0.02%
2021/12/01	0	0.00	2	20.58	20.60	-2	10,836	-0.02%
2021/11/30	4.3	20.25	0	0.00	20.20	4.3	10,988	0.04%
2021/11/26	3	20.55	2	20.68	20.55	1	10,784	0.01%
2021/11/25	0	0.00	1	20.85	20.85	-1	10,914	-0.01%
2021/11/24	5	20.90	5	20.88	20.80	0	11,235	0.00%
2021/11/23	5	20.80	2	20.78	20.75	3	11,761	0.03%
2021/11/19	3	21.05	0	0.00	20.95	3	12,108	0.02%
2021/11/16	0.3	20.90	1	20.85	20.95	-0.7	12,146	-0.01%
2021/11/15	0	0.00	5	21.00	20.90	-5	12,319	-0.04%
2021/11/10	2	20.50	2	20.60	20.60	0	12,565	0.00%
2021/11/05	0.2	20.35	15	20.35	20.35	-14.8	12,833	-0.12%
2021/11/04	2	20.33	0	0.00	20.30	2	12,860	0.02%
2021/10/29	0	0.00	5	20.40	20.35	-5	13,166	-0.04%
2021/10/26	0	0.00	7	20.48	20.50	-7	13,242	-0.05%
2021/10/25	0	0.00	1.9	20.37	20.35	-1.9	13,196	-0.01%
2021/10/21	0	0.00	1	20.40	20.35	-1	13,380	-0.01%
2021/10/20	0	0.00	1	20.35	20.35	-1	13,479	-0.01%
2021/10/18	0	0.00	2	20.33	20.30	-2	13,762	-0.01%
2021/10/12	3	19.98	0	0.00	20.10	3	14,197	0.02%
2021/10/08	0.5	20.30	0	0.00	20.15	0.5	14,142	0.00%
2021/10/07	0	0.00	3	20.33	20.30	-3	14,243	-0.02%
2021/10/05	1	20.05	0	0.00	20.10	1	14,382	0.01%
2021/10/04	2	20.20	0	0.00	20.20	2	14,455	0.01%
2021/10/01	2	20.13	1	20.20	20.25	1	14,398	0.01%
2021/09/29	3	20.20	1	20.35	20.35	2	14,165	0.01%
2021/09/28	2	20.43	0	0.00	20.45	2	14,079	0.01%
2021/09/24	0	0.00	2	20.68	20.55	-2	14,010	-0.01%
2021/09/23	0	0.00	3	20.40	20.45	-3	13,983	-0.02%
2021/09/22	46	20.14	0	0.00	20.15	46	13,981	0.33%
2021/09/17	2	20.45	1	20.60	20.50	1	13,614	0.01%
2021/09/16	0	0.00	1	20.55	20.55	-1	13,223	-0.01%
2021/09/15	26	21.10	0	0.00	21.10	26	12,919	0.20%
2021/09/14	10	21.10	0	0.00	21.15	10	12,725	0.08%
2021/09/07	0	0.00	0.2	20.95	20.90	-0.2	12,485	0.00%
2021/09/06	0	0.00	2	20.95	20.95	-2	12,482	-0.02%
2021/09/03	0	0.00	8	20.74	20.95	-8	12,341	-0.06%
2021/08/31	0	0.00	2	20.75	20.90	-2	11,840	-0.02%
2021/08/30	7	20.50	1	20.65	20.70	6	11,577	0.05%
2021/08/27	0	0.00	2	20.43	20.45	-2	11,224	-0.02%
2021/08/26	2	19.90	800	19.95	19.95	-798	10,698	-7.46%	大賣/鉅額交易
2021/08/25	0	0.00	1	19.90	19.90	-1	10,523	-0.01%
2021/08/24	1	19.70	0	0.00	19.80	1	10,427	0.01%
2021/08/19	4	19.56	0	0.00	19.50	4	10,540	0.04%
2021/08/18	0.9	19.70	0	0.00	19.75	0.9	10,374	0.01%
2021/08/17	2	19.50	1	19.75	19.75	1	10,361	0.01%
2021/08/12	0	0.00	112	19.75	19.80	-112	10,022	-1.12%	大賣/鉅額交易
2021/08/05	0	0.00	1	19.70	19.70	-1	10,269	-0.01%
2021/08/04	1	19.50	0	0.00	19.55	1	10,852	0.01%
2021/08/03	0	0.00	0.3	19.50	19.50	-0.3	11,048	0.00%
2021/07/28	2	19.30	0	0.00	19.35	2	11,299	0.02%
2021/07/26	0	0.00	2	19.50	19.35	-2	11,866	-0.02%
2021/07/23	0	0.00	3	19.45	19.45	-3	11,931	-0.03%
2021/07/22	5	19.45	0	0.00	19.45	5	12,126	0.04%
2021/07/20	8	19.05	1	19.05	19.05	7	12,603	0.06%
2021/07/16	0.9	19.00	0	0.00	19.10	0.9	12,609	0.01%
2021/07/14	1	18.95	0	0.00	18.95	1	12,695	0.01%
2021/07/09	1	18.45	2	18.40	18.65	-1	12,795	-0.01%
2021/07/06	2	18.60	0	0.00	18.60	2	13,095	0.02%
2021/07/05	0	0.00	1	18.40	18.40	-1	13,124	-0.01%
2021/07/01	3	18.30	0.7	18.40	18.35	2.3	13,130	0.02%
2021/06/30	0	0.00	0.1	18.45	18.45	-0.1	13,210	0.00%
2021/06/29	10	18.45	0	0.00	18.40	10	13,254	0.08%
2021/06/21	2	18.00	0	0.00	18.10	2	13,658	0.01%
2021/06/02	0	0.00	4	18.45	18.40	-4	14,503	-0.03%
2021/05/28	0	0.00	4	18.20	18.15	-4	14,824	-0.03%
2021/05/20	0	0.00	10	17.90	17.85	-10	15,259	-0.07%
2021/05/17	1	17.75	0	0.00	17.60	1	15,525	0.01%
2021/05/14	2	17.90	0	0.00	18.05	2	15,264	0.01%
2021/05/13	2	17.88	9	17.82	17.85	-7	15,148	-0.05%
2021/05/12	4	18.36	5	18.54	17.95	-1	14,846	-0.01%
2021/05/11	1	18.80	0	0.00	18.70	1	14,208	0.01%
2021/05/10	2	19.10	2	19.08	19.10	0	14,073	0.00%
2021/05/07	0	0.00	2	18.95	18.90	-2	14,200	-0.01%
2021/05/06	0	0.00	1	18.75	18.90	-1	14,360	-0.01%
2021/05/05	0	0.00	4	18.65	18.60	-4	14,349	-0.03%
2021/05/04	3	18.53	14	18.58	18.55	-11	14,263	-0.08%
2021/05/03	2	18.65	0	0.00	18.70	2	13,977	0.01%
2021/04/28	5	19.11	0	0.00	19.10	5	13,688	0.04%
2021/04/27	1	19.25	0	0.00	19.25	1	13,701	0.01%
2021/04/26	0	0.00	4	19.58	19.80	-4	13,132	-0.03%
2021/04/22	0	0.00	2.2	19.45	19.50	-2.2	12,998	-0.02%
2021/04/21	1	19.50	0	0.00	19.45	1	12,883	0.01%
2021/04/19	4	19.35	0	0.00	19.50	4	12,726	0.03%
2021/04/14	0	0.00	2	18.90	19.00	-2	12,435	-0.02%
2021/04/13	0	0.00	4.4	18.86	18.80	-4.4	12,321	-0.04%
2021/04/08	1	18.65	0	0.00	18.65	1	12,192	0.01%
2021/04/07	3	18.70	0	0.00	18.75	3	12,406	0.02%
2021/04/06	3	18.70	0	0.00	18.70	3	12,315	0.02%
2021/04/01	1	18.70	0	0.00	18.65	1	12,249	0.01%
2021/03/31	10	18.65	0	0.00	18.65	10	12,180	0.08%
2021/03/29	5	18.40	0	0.00	18.45	5	11,801	0.04%
2021/03/26	3	18.40	0	0.00	18.35	3	11,753	0.03%
2021/03/25	2	18.25	0	0.00	18.35	2	11,694	0.02%
2021/03/23	2	18.25	0	0.00	18.20	2	11,824	0.02%
2021/03/19	1	18.15	0	0.00	18.30	1	11,924	0.01%
2021/03/17	0.1	18.50	0	0.00	18.40	0.1	11,720	0.00%
2021/03/11	5	18.30	5	18.35	18.30	0	11,793	0.00%
2021/03/05	0	0.00	6	18.00	18.05	-6	11,527	-0.05%
2021/03/04	3	18.00	0	0.00	18.15	3	12,006	0.02%
2021/03/03	0	0.00	1	18.15	18.20	-1	11,946	-0.01%
2021/02/26	2	18.05	0	0.00	18.15	2	11,657	0.02%
2021/02/25	2	18.30	0	0.00	18.30	2	11,385	0.02%
2021/02/22	0.2	18.00	0	0.00	17.90	0.2	11,144	0.00%
2021/02/17	1	17.55	0	0.00	17.80	1	11,076	0.01%
2021/02/05	2	17.38	0	0.00	17.45	2	10,857	0.02%
2021/02/04	1	17.40	5	17.40	17.40	-4	10,894	-0.04%
2021/02/03	1	17.30	4	17.30	17.40	-3	11,101	-0.03%
2021/01/29	3	17.17	0	0.00	17.15	3	11,168	0.03%
2021/01/26	1	17.40	0	0.00	17.45	1	10,625	0.01%
2021/01/22	1	17.50	0	0.00	17.45	1	10,667	0.01%
2021/01/18	1	17.85	0	0.00	17.90	1	10,180	0.01%
2021/01/15	2	18.00	0	0.00	17.95	2	10,097	0.02%
2021/01/13	0	0.00	2	18.20	18.15	-2	10,011	-0.02%
2021/01/12	4	18.10	0	0.00	18.05	4	10,006	0.04%
2021/01/11	0	0.00	3	18.25	18.30	-3	9,971	-0.03%
2021/01/08	1	18.30	5	18.29	18.30	-4	9,947	-0.04%
2021/01/06	2	18.00	0	0.00	18.00	2	9,778	0.02%
2021/01/05	3	18.10	0	0.00	18.20	3	9,749	0.03%
2020/12/30	0	0.00	13	18.29	18.35	-13	9,616	-0.14%
2020/12/29	2	17.95	0	0.00	17.95	2	9,377	0.02%
2020/12/23	1	17.70	0.2	17.80	17.70	0.8	9,477	0.01%
2020/12/18	1	17.65	0	0.00	17.65	1	9,876	0.01%
2020/12/15	3.7	17.64	0	0.00	17.65	3.7	9,774	0.04%
2020/12/14	6	17.78	0	0.00	17.75	6	9,665	0.06%
2020/12/08	6	17.86	0	0.00	17.80	6	9,439	0.06%
2020/12/03	0	0.00	14	18.10	18.05	-14	9,059	-0.15%
2020/11/30	2	18.10	0	0.00	18.15	2	9,133	0.02%
2020/11/26	4	18.23	0	0.00	18.35	4	8,699	0.05%
2020/11/25	3	18.25	0	0.00	18.25	3	8,971	0.03%
2020/11/23	5	18.35	0	0.00	18.40	5	8,948	0.06%
2020/11/20	5	18.25	0	0.00	18.40	5	8,892	0.06%
2020/11/19	2	18.55	0	0.00	18.55	2	8,887	0.02%
2020/11/18	0	0.00	1	18.60	18.60	-1	8,887	-0.01%
2020/11/17	0	0.00	7	18.50	18.50	-7	8,824	-0.08%
2020/11/13	7	18.20	0	0.00	18.30	7	9,039	0.08%
2020/11/11	0	0.00	2	18.45	18.60	-2	9,078	-0.02%
2020/11/06	0	0.00	9	17.62	17.70	-9	9,719	-0.09%
2020/11/05	0	0.00	7	17.58	17.65	-7	10,049	-0.07%
2020/11/04	6	17.45	2	17.45	17.50	4	10,219	0.04%
2020/11/03	1	17.45	5.2	17.51	17.55	-4.2	10,329	-0.04%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/29	8	17.29	0	0.00	17.25	8	10,416	0.08%
2020/10/28	3	17.45	0	0.00	17.45	3	10,413	0.03%
2020/10/26	0	0.00	1	17.50	17.50	-1	10,548	-0.01%
2020/10/21	1	17.35	0	0.00	17.30	1	10,929	0.01%
2020/10/16	1	17.50	0	0.00	17.40	1	10,964	0.01%
2020/10/15	3	17.52	0	0.00	17.50	3	10,986	0.03%
2020/10/14	6	17.63	0	0.00	17.55	6	11,015	0.05%
2020/10/13	1	17.55	0	0.00	17.55	1	10,979	0.01%
2020/10/12	2	17.70	0	0.00	17.80	2	10,960	0.02%
2020/10/08	1	17.80	0	0.00	17.80	1	11,029	0.01%
2020/10/06	0	0.00	1	17.85	17.90	-1	11,200	-0.01%
2020/10/05	2	17.70	0	0.00	17.75	2	11,246	0.02%
2020/09/30	1	17.65	0	0.00	17.65	1	11,276	0.01%
2020/09/23	1	17.60	0	0.00	17.70	1	11,189	0.01%
2020/09/22	2	17.85	0	0.00	17.80	2	11,077	0.02%
2020/09/21	3	18.02	0	0.00	17.95	3	11,089	0.03%
2020/09/15	0	0.00	5	18.10	18.15	-5	11,089	-0.05%
2020/09/14	0	0.00	5	18.00	18.10	-5	11,297	-0.04%
2020/09/11	0	0.00	9	18.04	18.10	-9	11,344	-0.08%
2020/09/04	5	17.85	0	0.00	17.80	5	11,982	0.04%
2020/09/03	10	18.03	0	0.00	18.00	10	11,939	0.08%
2020/09/02	1	18.00	0	0.00	18.00	1	11,980	0.01%
2020/08/31	1	18.30	0	0.00	18.05	1	11,938	0.01%
2020/08/28	1	18.35	0	0.00	18.45	1	11,760	0.01%
2020/08/24	1	18.45	0	0.00	18.40	1	12,362	0.01%
2020/08/21	0	18.70	4	18.50	18.60	-4	12,414	-0.03%
2020/08/20	6	18.58	0	0.00	18.45	6	12,423	0.05%
2020/08/13	4	18.81	1	18.95	18.95	3	12,163	0.02%
2020/08/12	0.4	20.15	0	0.00	20.15	0.4	11,672	0.00%
2020/08/11	2	20.20	10	20.20	20.15	-8	11,323	-0.07%
2020/08/10	3	20.32	0	0.00	20.30	3	11,058	0.03%
2020/08/06	0	0.00	17.2	20.34	20.40	-17.2	10,860	-0.16%
2020/08/05	1	20.00	0	0.00	20.15	1	10,867	0.01%
2020/07/29	0	0.00	15	20.10	20.00	-15	10,778	-0.14%
2020/07/28	0	0.00	3	19.80	19.95	-3	10,876	-0.03%
2020/07/24	1	20.00	0	0.00	20.00	1	11,168	0.01%
2020/07/21	0	0.00	14	20.15	20.20	-14	11,520	-0.12%
2020/07/20	4	20.05	0	0.00	20.05	4	11,536	0.03%
2020/07/13	2	20.05	1	20.10	20.05	1	12,172	0.01%
2020/07/10	0	0.00	1	20.10	20.15	-1	12,355	-0.01%
2020/07/09	0	0.00	0	20.25	20.20	0	12,516	0.00%
2020/07/07	9	20.25	0	0.00	20.35	9	12,910	0.07%
2020/07/02	0	0.00	1	20.15	20.10	-1	13,072	-0.01%
2020/06/29	2	19.80	0	0.00	19.90	2	13,603	0.01%
2020/06/23	20	19.85	1	19.90	19.90	19	14,052	0.14%
2020/06/19	3	19.90	0	0.00	19.80	3	14,771	0.02%
2020/06/18	5	19.91	0	0.00	19.90	5	14,923	0.03%
2020/06/15	11	19.70	0	0.00	19.70	11	16,606	0.07%
2020/06/12	1	19.75	0	0.00	19.80	1	17,069	0.01%
2020/06/11	0	0.00	1.8	20.20	20.05	-1.8	17,638	-0.01%
2020/06/09	0	0.00	1	20.35	20.35	-1	18,635	-0.01%
2020/06/08	0	0.00	1	20.35	20.35	-1	19,268	-0.01%
2020/06/04	0	0.00	4	20.20	20.25	-4	19,814	-0.02%
2020/06/03	0	0.00	4	20.20	20.30	-4	20,194	-0.02%
2020/06/02	2	19.80	1	19.80	19.90	1	20,134	0.00%
2020/05/28	1	19.55	0	0.00	19.50	1	19,771	0.01%
2020/05/27	5	19.45	0	0.00	19.50	5	20,080	0.02%
2020/05/26	2	19.45	1	19.45	19.40	1	20,220	0.00%
2020/05/22	1	19.30	0	0.00	19.10	1	20,435	0.00%
2020/05/19	0	0.00	1	19.25	19.30	-1	20,766	0.00%
2020/05/18	0	0.00	3	19.10	19.00	-3	20,864	-0.01%
2020/05/15	3	19.00	0	0.00	19.00	3	20,810	0.01%
2020/05/14	1	19.05	6	19.10	19.05	-5	20,703	-0.02%
2020/05/13	0	0.00	2	19.25	19.20	-2	20,668	-0.01%
2020/05/12	4	19.18	0	0.00	19.15	4	20,684	0.02%
2020/05/07	5	19.00	0	0.00	18.95	5	20,559	0.02%
2020/04/28	0	0.00	2	18.80	18.90	-2	20,607	-0.01%
2020/04/27	2	18.20	0	0.00	18.35	2	21,054	0.01%
2020/04/22	0	0.00	2	18.15	18.05	-2	20,838	-0.01%
2020/04/21	3	18.10	0	0.00	18.05	3	20,752	0.01%
2020/04/17	0	0.00	1	18.90	18.65	-1	20,474	0.00%
2020/04/16	4	18.69	0	0.00	18.60	4	20,299	0.02%
2020/04/15	0	0.00	77	18.95	18.90	-77	20,134	-0.38%
2020/04/14	0	0.00	20	18.15	18.50	-20	19,874	-0.10%
2020/04/13	5	18.20	0	0.00	18.15	5	19,681	0.03%
2020/04/10	0	0.00	7	18.25	18.70	-7	19,420	-0.04%
2020/04/08	2	18.05	0	0.00	18.30	2	19,084	0.01%
2020/04/07	5	18.05	0	0.00	18.10	5	18,940	0.03%
2020/04/01	7	17.85	0	0.00	17.80	7	18,499	0.04%
2020/03/31	4	17.95	0	0.00	18.05	4	18,287	0.02%
2020/03/30	2	18.10	0	0.00	18.05	2	18,042	0.01%
2020/03/25	0	0.00	2	18.00	17.95	-2	17,513	-0.01%
2020/03/20	3	16.78	2	17.55	17.65	1	16,517	0.01%
2020/03/19	1	17.00	4	16.29	16.15	-3	15,734	-0.02%
2020/03/18	1	17.30	1	17.50	17.50	0	14,982	0.00%
2020/03/17	1,036	18.08	0	0.00	17.85	1,036	14,459	7.16%	大買/鉅額交易
2020/03/16	4	18.91	0	0.00	18.75	4	13,625	0.03%
2020/03/13	14.7	18.98	3.1	19.07	19.55	11.6	13,086	0.09%
2020/03/12	4	20.05	0	0.00	20.00	4	12,287	0.03%
2020/03/11	3	20.85	0	0.00	20.75	3	11,610	0.03%
2020/03/10	4	20.61	1.1	20.67	20.90	2.9	11,333	0.03%
2020/03/09	6	21.16	12	21.20	21.05	-6	10,878	-0.06%
2020/03/06	3	21.40	0	0.00	21.40	3	10,379	0.03%
2020/03/05	1	21.60	5	21.65	21.65	-4	10,227	-0.04%
2020/03/04	1	21.50	0	0.00	21.50	1	10,210	0.01%
2020/03/03	1.3	21.51	0	0.00	21.45	1.3	10,137	0.01%
2020/03/02	1	21.30	0	0.00	21.25	1	10,019	0.01%
2020/02/27	1	21.50	0	0.00	21.55	1	10,055	0.01%
2020/02/26	2	21.58	0	0.00	21.55	2	9,910	0.02%
2020/02/25	1	21.60	0	0.00	21.65	1	9,729	0.01%
2020/02/24	8	21.70	0	0.00	21.70	8	9,605	0.08%
2020/02/21	1	21.90	0	0.00	21.90	1	9,320	0.01%
2020/02/17	2	21.80	0	0.00	21.85	2	8,926	0.02%
2020/02/14	0	0.00	1	21.80	21.85	-1	8,987	-0.01%
2020/02/12	13	21.80	3.6	21.81	21.80	9.4	9,133	0.10%
2020/02/10	1	21.70	4	21.70	21.75	-3	9,110	-0.03%
2020/02/05	966	21.63	0	0.00	21.75	966	9,015	10.71%	大買/鉅額交易
2020/02/04	34	21.50	0	0.00	21.60	34	8,980	0.38%
2020/02/03	3	21.40	0	0.00	21.40	3	9,020	0.03%
2020/01/30	6	21.78	0	0.00	21.50	6	8,640	0.07%
2020/01/20	0	0.00	2	22.48	22.45	-2	7,973	-0.03%
2020/01/16	0	0.00	9	22.25	22.20	-9	7,915	-0.11%
2020/01/15	9	22.20	0	0.00	22.25	9	7,924	0.11%
2020/01/14	1	22.30	0	0.00	22.30	1	7,920	0.01%
2020/01/10	1	22.00	0	0.00	22.00	1	7,800	0.01%
2020/01/07	1	21.85	5	22.00	22.00	-4	7,773	-0.05%
2020/01/06	5	21.90	5	21.95	21.90	0	7,792	0.00%
2020/01/03	5	21.95	0	0.00	22.05	5	7,834	0.06%
2019/12/25	1	21.90	11	21.95	21.95	-10	8,036	-0.12%
2019/12/23	1	21.95	5	21.95	22.05	-4	8,179	-0.05%
2019/12/11	2	21.65	0	0.00	21.75	2	8,213	0.02%
2019/12/10	6	21.65	0	0.00	21.65	6	8,385	0.07%
2019/12/06	2	21.70	0	0.00	21.60	2	8,696	0.02%
2019/12/04	6	21.66	0	0.00	21.75	6	8,783	0.07%
2019/11/26	0	0.00	2	22.00	21.75	-2	9,130	-0.02%
2019/11/21	1	21.65	0	0.00	21.70	1	9,034	0.01%
2019/11/14	1	21.55	0	0.00	21.60	1	9,331	0.01%
2019/11/11	2	21.88	0	0.00	22.00	2	10,672	0.02%
2019/11/06	1	22.35	0	0.00	22.40	1	11,094	0.01%
2019/11/04	0	0.00	6	22.15	22.20	-6	11,384	-0.05%
2019/11/01	0	0.00	18	21.90	22.05	-18	11,523	-0.16%
2019/10/29	3	21.55	0	0.00	21.60	3	11,879	0.03%
2019/10/25	1	21.45	1	21.50	21.50	0	12,094	0.00%
2019/10/04	0	0.00	0	21.15	21.10	0	12,932	0.00%
2019/10/03	2	21.10	0	0.00	21.05	2	12,971	0.02%
2019/10/01	0	0.00	1	21.35	21.30	-1	12,897	-0.01%
2019/09/27	2	21.00	0	0.00	20.95	2	12,776	0.02%
2019/09/20	1	21.15	1	21.15	21.25	0	12,970	0.00%
2019/09/19	0	0.00	7	21.20	21.20	-7	12,766	-0.05%
2019/09/18	0	0.00	1	21.25	21.20	-1	12,728	-0.01%
2019/09/16	0	0.00	2	20.95	20.95	-2	12,747	-0.02%
2019/09/10	0	0.00	2	20.65	20.85	-2	12,801	-0.02%
2019/09/05	0	0.00	1	20.20	20.15	-1	12,841	-0.01%
2019/09/04	2	19.95	0	0.00	20.00	2	13,162	0.02%
2019/08/30	0	0.00	1	19.95	19.95	-1	13,619	-0.01%
2019/08/29	3	19.65	0	0.00	19.70	3	13,587	0.02%
2019/08/28	5	19.65	0	0.00	19.65	5	13,623	0.04%
2019/08/27	1	19.60	0	0.00	19.75	1	13,695	0.01%
2019/08/26	2	19.65	0	0.00	19.65	2	13,660	0.01%
2019/08/22	10	19.85	0	0.00	19.90	10	13,762	0.07%
2019/08/21	8	19.84	0	0.00	19.85	8	14,122	0.06%
2019/08/19	5	19.85	0	0.00	19.95	5	14,005	0.04%
2019/08/16	2	19.55	0	0.00	19.85	2	13,875	0.01%
2019/08/15	5	19.70	0	0.00	19.65	5	13,621	0.04%
2019/08/13	8	21.31	0	0.00	21.20	8	12,625	0.06%
2019/08/12	7	21.36	5	21.30	21.40	2	12,379	0.02%
2019/08/08	7	21.30	0	0.00	21.35	7	12,229	0.06%
2019/08/07	5	21.23	0	0.00	21.25	5	12,227	0.04%
2019/08/06	5	20.95	0	0.00	21.20	5	12,198	0.04%
2019/08/02	3	21.37	0	0.00	21.35	3	11,943	0.03%
2019/07/26	0	0.00	0	21.70	21.70	0	11,397	0.00%
2019/07/25	2	21.45	0	0.00	21.70	2	11,489	0.02%
2019/07/23	2	21.40	0	0.00	21.40	2	11,654	0.02%
2019/07/19	0	0.00	5	21.35	21.35	-5	11,637	-0.04%
2019/07/17	0	0.00	1	21.25	21.30	-1	11,652	-0.01%
2019/07/15	2	21.20	0	0.00	21.20	2	11,519	0.02%
2019/07/10	0	0.00	6	20.96	21.00	-6	11,190	-0.05%
2019/07/09	6	20.80	0	0.00	20.85	6	11,054	0.05%
2019/07/04	0	0.00	5	20.90	20.90	-5	11,132	-0.04%
2019/07/03	4	20.70	0	0.00	20.80	4	11,133	0.04%
2019/07/02	3	20.70	10	20.75	20.80	-7	11,116	-0.06%
2019/07/01	7	20.76	0	0.00	20.75	7	11,019	0.06%
2019/06/28	2	20.90	0	0.00	20.85	2	10,919	0.02%
2019/06/27	18	20.82	5	20.95	21.00	13	10,963	0.12%
2019/06/25	2	20.90	0	0.00	20.95	2	10,949	0.02%
2019/06/24	0	0.00	5	20.90	20.95	-5	10,948	-0.05%
2019/06/21	6	20.76	0	0.00	20.75	6	10,882	0.06%
2019/06/19	0	0.00	7	20.88	21.00	-7	10,603	-0.07%
2019/06/18	5	20.62	0	0.00	20.65	5	10,345	0.05%
2019/06/17	10	20.60	1	20.65	20.65	9	10,326	0.09%
2019/06/14	0	0.00	40	20.50	20.50	-40	10,293	-0.39%
2019/06/12	43	20.25	2	20.45	20.45	41	10,194	0.40%
2019/06/11	6	20.87	0	0.00	20.80	6	9,793	0.06%
2019/06/05	65	21.00	5	21.10	21.10	60	9,333	0.64%
2019/06/04	5	20.95	0	0.00	21.00	5	9,266	0.05%
2019/06/03	0	0.00	0	21.00	21.00	0	9,202	0.00%
2019/05/30	1.7	20.67	1	20.75	20.75	0.7	8,921	0.01%
2019/05/28	0	0.00	2	20.55	20.55	-2	8,985	-0.02%
2019/05/21	0	0.00	2	20.28	20.40	-2	8,763	-0.02%
2019/05/09	3	20.00	0	0.00	20.05	3	8,385	0.04%
2019/05/07	4	20.10	1	20.10	20.10	3	8,221	0.04%
2019/04/30	0	0.00	1	20.25	20.20	-1	7,910	-0.01%
2019/04/26	0	0.00	1	19.60	19.70	-1	7,604	-0.01%
2019/04/25	4	19.60	1	19.70	19.70	3	7,579	0.04%
2019/04/18	1	19.20	0	0.00	19.20	1	7,597	0.01%
2019/04/10	0	19.30	0	0.00	19.30	0	7,714	0.00%
2019/04/08	0	19.25	0	0.00	19.25	0	7,734	0.00%
2019/04/01	1	19.25	0	0.00	19.25	1	7,772	0.01%
2019/03/29	0	0.00	1	19.25	19.40	-1	7,667	-0.01%
2019/03/28	2	19.05	0	0.00	19.05	2	7,613	0.03%
2019/03/21	1	19.25	0	0.00	19.35	1	7,913	0.01%
2019/03/20	1	19.20	0	0.00	19.30	1	7,963	0.01%
2019/03/15	1	18.95	0	0.00	19.00	1	7,920	0.01%
2019/03/04	1	18.80	0	0.00	18.85	1	8,200	0.01%
2019/01/30	0	0.00	1	18.45	18.45	-1	7,463	-0.01%
2019/01/29	0	0.00	2	18.35	18.40	-2	7,361	-0.03%
2019/01/24	1	18.25	0	0.00	18.30	1	7,206	0.01%
2018/12/05	2	17.75	0	0.00	17.75	2	8,714	0.02%
2018/12/04	0.8	17.85	0	0.00	17.85	0.8	8,735	0.01%
2018/11/26	15	17.68	0	0.00	17.70	15	8,501	0.18%
2018/10/25	0	0.00	3	17.25	17.25	-3	10,853	-0.03%
2018/10/18	0	0.00	5	17.40	17.50	-5	11,035	-0.05%
2018/10/08	0	0.00	5	18.10	18.05	-5	9,952	-0.05%
2018/10/05	1	18.00	0	0.00	18.00	1	9,914	0.01%
2018/10/03	1	18.40	0	0.00	18.40	1	9,623	0.01%
2018/09/27	0.3	18.50	0	0.00	18.50	0.3	9,516	0.00%
2018/09/21	0	0.00	11	18.36	18.50	-11	9,403	-0.12%
2018/09/14	1	18.00	1	18.00	18.00	0	9,266	0.00%
2018/09/13	1	17.95	0	0.00	18.00	1	9,298	0.01%
2018/09/11	3	17.75	0	0.00	17.85	3	9,380	0.03%
2018/09/10	0	0.00	1	17.80	17.85	-1	9,572	-0.01%
2018/09/04	2	17.95	0	0.00	18.00	2	9,801	0.02%
2018/09/03	5	17.97	0	0.00	17.95	5	9,912	0.05%
2018/08/31	0	0.00	0.1	18.00	18.00	-0.1	9,980	0.00%
2018/08/29	3	17.95	0	0.00	18.00	3	10,095	0.03%
2018/08/23	0	0.00	3	17.95	17.95	-3	10,610	-0.03%
2018/08/22	0	0.00	3	17.95	18.00	-3	10,759	-0.03%
2018/08/21	0	0.00	10	17.90	17.90	-10	10,681	-0.09%
2018/08/20	0	0.00	2	17.73	17.75	-2	10,650	-0.02%
2018/08/17	2	17.58	0	0.00	17.55	2	10,577	0.02%
2018/08/15	3	18.60	0	0.00	18.65	3	10,139	0.03%
2018/08/14	13	18.62	0	0.00	18.70	13	9,689	0.13%
2018/08/10	1	18.80	0	0.00	18.75	1	9,299	0.01%
2018/08/07	0	0.00	21	18.30	18.25	-21	8,738	-0.24%
2018/08/03	0	0.00	5	18.20	18.25	-5	8,547	-0.06%
2018/07/30	5	18.05	0	0.00	18.10	5	8,112	0.06%
2018/07/12	0	0.00	1	17.75	17.75	-1	8,122	-0.01%
2018/06/28	3	17.52	0	0.00	17.50	3	8,117	0.04%
2018/06/27	2	17.55	0	0.00	17.50	2	8,061	0.02%
2018/06/25	1	17.65	0	0.00	17.60	1	7,908	0.01%
2018/06/19	1	17.70	0	0.00	17.60	1	7,755	0.01%
2018/06/14	0	0.00	2	17.85	17.80	-2	7,344	-0.03%
2018/06/07	0	0.00	1.1	18.05	18.10	-1.1	7,460	-0.01%
2018/05/30	3	17.65	0	0.00	17.65	3	6,865	0.04%
2018/05/18	3	17.85	0	0.00	17.80	3	7,018	0.04%
2018/05/08	1	17.80	0	0.00	17.80	1	8,549	0.01%
2018/04/23	0	0.00	2.5	17.72	17.80	-2.5	8,847	-0.03%
2018/04/10	0	0.00	5	17.70	17.80	-5	9,366	-0.05%
2018/03/13	0	0.00	3	17.40	17.45	-3	9,082	-0.03%
2018/03/09	0	0.00	1	17.20	17.25	-1	8,979	-0.01%
2018/03/02	2	16.98	0	0.00	17.00	2	9,392	0.02%
2018/03/01	1	17.05	0	0.00	17.10	1	9,351	0.01%
2018/02/27	2	17.20	0	0.00	17.20	2	9,260	0.02%
2018/02/26	5	17.15	0	0.00	17.15	5	9,153	0.05%
2018/02/08	0	0.00	5	16.85	16.80	-5	9,019	-0.06%
2018/02/06	6	16.68	0	0.00	16.60	6	8,789	0.07%
2018/01/30	0	0.00	12	17.30	17.30	-12	7,826	-0.15%
2018/01/22	0	0.00	1	17.30	17.40	-1	7,520	-0.01%
2018/01/19	0.3	17.40	0	0.00	17.45	0.3	7,476	0.00%
2018/01/17	0	0.00	1	17.50	17.50	-1	7,373	-0.01%
2018/01/11	0	0.00	1	17.10	17.25	-1	7,314	-0.01%
2018/01/09	0	0.00	1	17.30	17.30	-1	7,418	-0.01%
2018/01/08	0	0.00	4	17.20	17.30	-4	7,430	-0.05%
2018/01/05	0	0.00	7	17.04	17.15	-7	7,285	-0.10%
2018/01/03	0	0.00	10	16.85	16.90	-10	7,272	-0.14%