• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    9,114張
  • 產業
    上市 金融類股

  • 1570人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00225.3525.45-214,647-0.01%
2024/10/29225.1500.0025.35215,0560.01%
2024/10/280.125.5500.0025.550.115,0630.00%
2024/10/25525.4500.0025.45515,1440.03%
2024/10/23125.6000.0025.55115,4910.01%
2024/10/2200.00425.9526.00-415,529-0.03%
2024/10/21125.7500.0025.75115,7460.01%
2024/10/1800.00125.9026.00-116,069-0.01%
2024/10/16225.5800.0025.55216,5220.01%
2024/10/15225.8500.0026.05216,6780.01%
2024/10/1100.00525.5525.35-516,578-0.03%
2024/10/08525.3000.0025.30516,8550.03%
2024/10/01125.5500.0025.60117,1850.01%
2024/09/3000.00125.8525.70-117,361-0.01%
2024/09/270.126.0000.0025.800.117,4800.00%
2024/09/26125.9000.0026.00117,5250.01%
2024/09/2500.00126.0026.00-117,465-0.01%
2024/09/240.125.9300.0026.000.117,5100.00%
2024/09/230.125.9500.0026.000.117,6700.00%
2024/09/1900.000.625.4525.80-0.618,0260.00%
2024/09/13125.5500.0025.55119,7970.01%
2024/09/1000.000.225.3025.40-0.220,7750.00%
2024/09/0200.000.825.5025.45-0.821,0140.00%
2024/08/2800.00325.4525.45-321,622-0.01%
2024/08/27525.40525.5525.55023,2360.00%
2024/08/260.125.7500.0025.800.123,3980.00%
2024/08/2300.006.725.8125.70-6.723,708-0.03%
2024/08/2200.00225.7325.95-223,902-0.01%
2024/08/2000.00125.9526.00-123,9460.00%
2024/08/1400.00625.2925.30-624,601-0.02%
2024/08/139.225.06125.0525.058.224,3440.03%
2024/08/12127.452727.4227.45-2623,266-0.11%
2024/08/0100.001128.4928.40-1123,962-0.05%
2024/07/3100.001027.7027.75-1024,598-0.04%
2024/07/1800.001027.7027.60-1025,670-0.04%
2024/07/12127.4500.0027.50125,2290.00%
2024/07/0500.003027.3027.05-3025,351-0.12%
2024/07/0400.00227.0027.10-225,160-0.01%
2024/07/0100.00626.5526.60-624,796-0.02%
2024/06/2600.00126.4026.25-124,6670.00%
2024/06/24526.6500.0026.65524,2500.02%
2024/06/2100.00126.4526.45-123,7250.00%
2024/06/2000.00126.1526.35-123,1030.00%
2024/06/1800.001.425.7126.00-1.422,268-0.01%
2024/06/1300.00525.3025.25-522,222-0.02%
2024/06/12125.2000.0025.05122,4830.00%
2024/06/11725.10325.2525.10422,8030.02%
2024/06/060.125.0040.125.0024.85-4022,603-0.18%
2024/06/05424.7600.0024.65422,4740.02%
2024/06/044524.4300.0024.404522,4170.20%
2024/06/031024.7800.0024.701022,0570.05%
2024/05/30524.9000.0024.75519,9570.03%
2024/05/291025.184025.2025.05-3019,628-0.15%
2024/05/2700.000.225.5125.55-0.219,1590.00%
2024/05/2400.00325.3025.40-319,140-0.02%
2024/05/231025.30525.4525.50519,0710.03%
2024/05/221125.5600.0025.601118,7740.06%
2024/05/211.225.4800.0025.551.218,5540.01%
2024/05/1700.0040.125.9526.00-40.117,797-0.23%
2024/05/1600.0024.126.0626.05-24.117,493-0.14%
2024/05/151426.0700.0026.051417,0460.08%
2024/05/141025.950.226.0326.109.816,8170.06%
2024/05/1300.0015.126.0726.20-15.116,584-0.09%
2024/05/1021.226.1415.625.9326.255.616,2510.03%
2024/05/0900.0052.225.2525.15-52.215,318-0.34%
2024/05/08225.380.225.4525.551.915,0290.01%
2024/05/071025.555.125.6025.554.914,7030.03%
2024/05/0600.0011.125.0125.45-11.114,087-0.08%
2024/05/03424.348.124.3224.25-4.112,973-0.03%
2024/05/027524.10124.0524.207412,6450.59%
2024/04/304324.213423.8723.65912,0380.07%
2024/04/293223.391023.0023.402211,0470.20%
2024/04/2400.001023.1022.85-1010,530-0.09%
2024/04/18122.5500.0022.65110,4950.01%
2024/04/17222.3000.0022.45210,4220.02%
2024/04/161022.60122.5522.40910,1480.09%
2024/04/15522.80523.0022.9509,8850.00%
2024/04/121022.9300.0023.00109,8240.10%
2024/04/09123.1000.0023.2019,5120.01%
2024/04/0100.00223.2023.20-29,412-0.02%
2024/03/29122.95422.9923.15-39,418-0.03%
2024/03/2600.004023.0023.05-409,034-0.44%
2024/03/25222.9000.0022.9028,9740.02%
2024/03/22322.90122.9022.9528,9530.02%
2024/03/211322.9300.0023.00138,8050.15%
2024/03/191022.8000.0022.80108,6110.12%
2024/03/15322.722022.8523.00-178,256-0.21%
2024/03/142022.780.222.6522.8019.87,8610.25%
2024/03/132122.1500.0022.15217,4520.28%
2024/03/12122.0000.0022.0517,3460.01%
2024/03/08121.8000.0022.0017,3330.01%
2024/03/07621.9000.0021.8567,1680.08%
2024/03/05121.7000.0021.7017,9260.01%
2024/03/0400.00121.8021.75-17,954-0.01%
2024/02/2000.005.221.8021.85-5.28,256-0.06%
2024/02/02121.7500.0021.9018,4480.01%
2024/01/17221.2000.0021.0528,6420.02%
2024/01/16221.5000.0021.4528,3940.02%
2024/01/11122.1000.0022.1018,4230.01%
2023/12/2900.00522.3022.35-58,785-0.06%
2023/12/2100.000.421.9021.85-0.49,1950.00%
2023/12/1100.00422.0822.20-49,087-0.04%
2023/11/2900.000.322.0022.05-0.38,2980.00%
2023/11/2300.002021.7021.80-208,388-0.24%
2023/11/210.121.7000.0021.850.18,4320.00%
2023/11/090.320.8000.0020.750.38,7010.00%
2023/11/072020.8500.0020.90208,8500.23%
2023/10/200.120.6000.0020.500.19,2090.00%
2023/10/190.120.80220.8020.75-29,104-0.02%
2023/10/18320.8500.0020.8039,0790.03%
2023/10/17120.9000.0020.9519,0860.01%
2023/09/2800.00320.6020.50-39,148-0.03%
2023/09/270.120.6000.0020.500.19,1720.00%
2023/09/21220.7300.0020.6029,2040.02%
2023/09/19120.9500.0020.8519,0710.01%
2023/09/15321.0500.0021.0039,1410.03%
2023/09/13120.80120.9020.9008,9300.00%
2023/09/080.120.5500.0020.550.18,9940.00%
2023/08/24220.7500.0020.70210,0880.02%
2023/08/23120.8000.0020.80110,0500.01%
2023/08/210.120.9500.0020.900.110,1080.00%
2023/08/170.120.9000.0020.850.110,1460.00%
2023/08/1000.00122.3522.30-110,069-0.01%
2023/07/3100.00322.3022.25-39,921-0.03%
2023/07/07421.3900.0021.40410,9210.04%
2023/07/060.121.9000.0021.600.110,8010.00%
2023/06/27322.2000.0022.20310,2510.03%
2023/06/1900.00122.2522.35-110,418-0.01%
2023/06/150.722.4000.0022.400.710,3370.01%
2023/06/14122.4000.0022.45110,4730.01%
2023/06/07122.3500.0022.40111,2970.01%
2023/06/05222.4000.0022.40211,3680.02%
2023/05/29122.2000.0022.20110,0020.01%
2023/05/2500.00322.3522.30-39,922-0.03%
2023/05/24222.6000.0022.5529,9000.02%
2023/05/23122.6000.0022.6519,8870.01%
2023/05/2200.00122.6522.65-19,796-0.01%
2023/05/18122.4000.0022.5519,5760.01%
2023/05/17322.4000.0022.3539,4990.03%
2023/05/15121.8000.0021.9519,2890.01%
2023/05/1100.00222.1022.10-29,303-0.02%
2023/05/1000.00322.1222.20-39,272-0.03%
2023/05/090.122.00122.0022.05-0.99,211-0.01%
2023/05/0800.00622.0022.00-69,272-0.06%
2023/04/28821.8400.0021.9089,6330.08%
2023/04/26122.9000.0022.9518,8960.01%
2023/04/20222.7500.0022.7529,3980.02%
2023/04/1700.001022.7622.70-109,663-0.10%
2023/04/1100.00622.6522.65-69,705-0.06%
2023/03/23121.9500.0022.0519,8590.01%
2023/03/17221.55221.6021.6509,7780.00%
2023/03/161.121.56421.8021.55-39,654-0.03%
2023/03/15222.0500.0021.9529,5370.02%
2023/03/142.722.2500.0022.152.79,4310.03%
2023/03/022.322.8100.0022.752.39,6260.02%
2023/02/100.722.6500.0022.700.79,8970.01%
2023/02/090.222.6000.0022.550.29,8570.00%
2023/02/060.122.8000.0022.600.19,8440.00%
2023/01/3000.00123.5023.40-19,757-0.01%
2023/01/1000.006023.2023.50-609,402-0.64%
2023/01/091023.1000.0023.40109,4580.11%
2023/01/041022.6000.0022.65109,6050.10%
2023/01/030.122.4000.0022.700.19,7960.00%
2022/12/29222.2000.0022.3029,8010.02%
2022/12/2600.00122.5022.60-110,009-0.01%
2022/12/201022.7500.0022.801010,6930.09%
2022/12/192022.5300.0022.852010,6660.19%
2022/12/1400.00522.6522.70-510,663-0.05%
2022/12/0900.000.422.6522.65-0.410,8870.00%
2022/12/071022.6300.0022.601010,9690.09%
2022/12/06322.2500.0022.05310,8700.03%
2022/12/01522.5000.0022.80510,9140.05%
2022/11/16222.0000.0022.05210,4850.02%
2022/10/24120.8000.0020.80111,9240.01%
2022/10/200.120.0000.0020.400.111,9710.00%
2022/10/180.120.5000.0020.550.111,7300.00%
2022/10/17120.3500.0020.45111,7140.01%
2022/10/140.720.9200.0020.800.711,6480.01%
2022/10/11421.6000.0021.50411,3510.04%
2022/10/070.122.102.122.1022.00-211,329-0.02%
2022/10/05322.1500.0022.10311,3810.03%
2022/10/04222.20122.1022.25111,4230.01%
2022/10/030.222.1500.0022.050.211,3520.00%
2022/09/26322.5500.0022.55310,9160.03%
2022/09/140.123.0500.0022.900.110,5860.00%
2022/09/1300.002.123.2523.20-2.110,705-0.02%
2022/09/1200.000.523.1523.25-0.510,8560.00%
2022/09/01222.8500.0022.85211,2200.02%
2022/08/23122.9500.0022.90111,3870.01%
2022/08/221.123.1000.0023.201.111,4720.01%
2022/08/160.123.6000.0023.550.111,8290.00%
2022/08/103.224.371024.2524.35-6.811,935-0.06%
2022/08/081023.50223.4023.50811,0280.07%
2022/08/05023.2500.0023.30011,0190.00%
2022/08/030.123.0000.0023.000.111,1250.00%
2022/08/02523.0200.0023.10511,1970.04%
2022/07/29222.9000.0023.10211,4030.02%
2022/07/2800.00123.1023.05-111,334-0.01%
2022/07/27222.8000.0022.80211,2270.02%
2022/07/260.122.35222.2522.35-1.911,148-0.02%
2022/07/22122.15822.0322.15-711,362-0.06%
2022/07/2100.00504.721.8022.10-504.711,500-4.39% 大賣/鉅額交易
2022/07/200.221.85422.0021.70-3.811,645-0.03%
2022/07/14122.0500.0021.95111,9570.01%
2022/07/1300.00522.0722.00-512,006-0.04%
2022/07/121.121.3900.0021.401.112,1380.01%
2022/07/110.422.1500.0021.850.412,1380.00%
2022/06/2400.0020023.2023.15-20013,498-1.48% 大賣/鉅額交易
2022/06/2300.0030023.1022.95-30013,480-2.23% 大賣/鉅額交易
2022/06/2100.0010022.7523.05-10013,560-0.74%
2022/06/2000.0010022.6522.25-10013,523-0.74%
2022/06/1600.003123.2022.90-3113,196-0.23%
2022/06/13322.7000.0022.75313,5910.02%
2022/06/0900.000.123.3523.45-0.113,5510.00%
2022/06/07223.3000.0023.25213,7250.01%
2022/05/2700.003.123.5523.60-3.114,332-0.02%
2022/05/2500.00523.2523.20-514,590-0.03%
2022/05/241623.0300.0022.901614,7130.11%
2022/05/18122.50622.5322.90-514,313-0.03%
2022/05/16121.90521.7521.90-414,122-0.03%
2022/05/12622.1300.0021.80614,0820.04%
2022/05/110.222.35222.3022.35-1.813,909-0.01%
2022/05/093.322.4100.0022.203.314,0310.02%
2022/05/06122.6500.0022.85114,1060.01%
2022/05/03223.5000.0023.45214,4440.01%
2022/04/290.423.7500.0023.750.414,6050.00%
2022/04/284.223.3100.0023.504.214,8210.03%
2022/04/272.323.6000.0023.452.314,6980.02%
2022/04/2600.001023.6523.85-1014,591-0.07%
2022/04/251023.1000.0023.151014,4630.07%
2022/04/21123.45223.3023.40-114,478-0.01%
2022/04/20223.50523.5523.90-314,506-0.02%
2022/04/1900.00823.7523.60-814,591-0.05%
2022/04/18823.6310.123.5023.55-2.114,840-0.01%
2022/04/15524.45224.3024.25314,7360.02%
2022/04/14224.50325.1024.40-114,804-0.01%
2022/04/13125.00525.0525.10-414,646-0.03%
2022/04/12524.9500.0024.90514,5920.03%
2022/04/11325.051025.2025.05-714,518-0.05%
2022/04/081024.7500.0025.101014,3980.07%
2022/04/07225.202224.9824.60-2014,322-0.14%
2022/04/062024.66424.9325.201613,9960.11%
2022/03/31224.4000.0024.35213,7380.01%
2022/03/301023.80223.9023.90813,5230.06%
2022/03/28323.3500.0023.60313,2730.02%
2022/03/250.123.7000.0023.650.113,2330.00%
2022/03/2400.001123.7023.80-1113,237-0.08%
2022/03/23623.6300.0023.80613,2000.05%
2022/03/2200.002.123.2523.35-2.113,010-0.02%
2022/03/21123.3000.0023.25113,0150.01%
2022/03/18523.400.123.2023.304.912,9950.04%
2022/03/1700.001123.1623.15-1112,807-0.09%
2022/03/161022.80122.6522.90912,5800.07%
2022/03/15122.5000.0022.50112,4880.01%
2022/03/14222.4000.0022.50212,4990.02%
2022/03/1000.00122.3522.45-112,579-0.01%
2022/03/07322.0500.0022.10312,0500.02%
2022/03/03222.75123.0022.75112,0550.01%
2022/03/0200.00422.7022.85-412,185-0.03%
2022/02/2500.00322.1022.10-311,805-0.03%
2022/02/242.122.1900.0022.252.111,5470.02%
2022/02/220.122.6510.322.5522.65-10.211,348-0.09%
2022/02/16322.9500.0022.90311,3930.03%
2022/02/14122.7000.0022.85111,4010.01%
2022/02/111023.2000.0023.201011,3180.09%
2022/02/0900.008522.9623.10-8511,214-0.76%
2022/02/082222.74122.9022.852110,9360.19%
2022/02/071022.1000.0022.251010,7050.09%
2022/01/2111.222.0800.0021.9511.210,1290.11%
2022/01/201022.2500.0022.30109,8390.10%
2022/01/181022.5500.0022.55109,7340.10%
2022/01/172022.4700.0022.45209,6260.21%
2022/01/142.222.494122.5022.50-38.99,461-0.41%
2022/01/1100.001022.0022.20-108,965-0.11%
2022/01/101022.0000.0022.00108,6820.12%
2022/01/0700.00221.6021.60-28,566-0.02%
2022/01/0600.00221.2821.30-28,414-0.02%
2022/01/030.421.1000.0021.050.48,4160.00%
2021/12/28221.15521.1021.15-38,505-0.04%
2021/12/2000.00120.7520.80-19,052-0.01%
2021/12/16520.8000.0020.8059,0530.06%
2021/12/15220.80220.8020.8009,4680.00%
2021/12/1300.00421.0521.05-410,125-0.04%
2021/12/103021.0500.0021.003010,3280.29%
2021/12/0900.00220.9821.00-210,456-0.02%
2021/12/0800.00220.8820.90-210,635-0.02%
2021/12/0300.00220.6020.60-210,788-0.02%
2021/12/0100.00220.5820.60-210,836-0.02%
2021/11/304.320.2500.0020.204.310,9880.04%
2021/11/26320.55220.6820.55110,7840.01%
2021/11/2500.00120.8520.85-110,914-0.01%
2021/11/24520.90520.8820.80011,2350.00%
2021/11/23520.80220.7820.75311,7610.03%
2021/11/19321.0500.0020.95312,1080.02%
2021/11/160.320.90120.8520.95-0.712,146-0.01%
2021/11/1500.00521.0020.90-512,319-0.04%
2021/11/10220.50220.6020.60012,5650.00%
2021/11/050.220.351520.3520.35-14.812,833-0.12%
2021/11/04220.3300.0020.30212,8600.02%
2021/10/2900.00520.4020.35-513,166-0.04%
2021/10/2600.00720.4820.50-713,242-0.05%
2021/10/2500.001.920.3720.35-1.913,196-0.01%
2021/10/2100.00120.4020.35-113,380-0.01%
2021/10/2000.00120.3520.35-113,479-0.01%
2021/10/1800.00220.3320.30-213,762-0.01%
2021/10/12319.9800.0020.10314,1970.02%
2021/10/080.520.3000.0020.150.514,1420.00%
2021/10/0700.00320.3320.30-314,243-0.02%
2021/10/05120.0500.0020.10114,3820.01%
2021/10/04220.2000.0020.20214,4550.01%
2021/10/01220.13120.2020.25114,3980.01%
2021/09/29320.20120.3520.35214,1650.01%
2021/09/28220.4300.0020.45214,0790.01%
2021/09/2400.00220.6820.55-214,010-0.01%
2021/09/2300.00320.4020.45-313,983-0.02%
2021/09/224620.1400.0020.154613,9810.33%
2021/09/17220.45120.6020.50113,6140.01%
2021/09/1600.00120.5520.55-113,223-0.01%
2021/09/152621.1000.0021.102612,9190.20%
2021/09/141021.1000.0021.151012,7250.08%
2021/09/0700.000.220.9520.90-0.212,4850.00%
2021/09/0600.00220.9520.95-212,482-0.02%
2021/09/0300.00820.7420.95-812,341-0.06%
2021/08/3100.00220.7520.90-211,840-0.02%
2021/08/30720.50120.6520.70611,5770.05%
2021/08/2700.00220.4320.45-211,224-0.02%
2021/08/26219.9080019.9519.95-79810,698-7.46% 大賣/鉅額交易
2021/08/2500.00119.9019.90-110,523-0.01%
2021/08/24119.7000.0019.80110,4270.01%
2021/08/19419.5600.0019.50410,5400.04%
2021/08/180.919.7000.0019.750.910,3740.01%
2021/08/17219.50119.7519.75110,3610.01%
2021/08/1200.0011219.7519.80-11210,022-1.12% 大賣/鉅額交易
2021/08/0500.00119.7019.70-110,269-0.01%
2021/08/04119.5000.0019.55110,8520.01%
2021/08/0300.000.319.5019.50-0.311,0480.00%
2021/07/28219.3000.0019.35211,2990.02%
2021/07/2600.00219.5019.35-211,866-0.02%
2021/07/2300.00319.4519.45-311,931-0.03%
2021/07/22519.4500.0019.45512,1260.04%
2021/07/20819.05119.0519.05712,6030.06%
2021/07/160.919.0000.0019.100.912,6090.01%
2021/07/14118.9500.0018.95112,6950.01%
2021/07/09118.45218.4018.65-112,795-0.01%
2021/07/06218.6000.0018.60213,0950.02%
2021/07/0500.00118.4018.40-113,124-0.01%
2021/07/01318.300.718.4018.352.313,1300.02%
2021/06/3000.000.118.4518.45-0.113,2100.00%
2021/06/291018.4500.0018.401013,2540.08%
2021/06/21218.0000.0018.10213,6580.01%
2021/06/0200.00418.4518.40-414,503-0.03%
2021/05/2800.00418.2018.15-414,824-0.03%
2021/05/2000.001017.9017.85-1015,259-0.07%
2021/05/17117.7500.0017.60115,5250.01%
2021/05/14217.9000.0018.05215,2640.01%
2021/05/13217.88917.8217.85-715,148-0.05%
2021/05/12418.36518.5417.95-114,846-0.01%
2021/05/11118.8000.0018.70114,2080.01%
2021/05/10219.10219.0819.10014,0730.00%
2021/05/0700.00218.9518.90-214,200-0.01%
2021/05/0600.00118.7518.90-114,360-0.01%
2021/05/0500.00418.6518.60-414,349-0.03%
2021/05/04318.531418.5818.55-1114,263-0.08%
2021/05/03218.6500.0018.70213,9770.01%
2021/04/28519.1100.0019.10513,6880.04%
2021/04/27119.2500.0019.25113,7010.01%
2021/04/2600.00419.5819.80-413,132-0.03%
2021/04/2200.002.219.4519.50-2.212,998-0.02%
2021/04/21119.5000.0019.45112,8830.01%
2021/04/19419.3500.0019.50412,7260.03%
2021/04/1400.00218.9019.00-212,435-0.02%
2021/04/1300.004.418.8618.80-4.412,321-0.04%
2021/04/08118.6500.0018.65112,1920.01%
2021/04/07318.7000.0018.75312,4060.02%
2021/04/06318.7000.0018.70312,3150.02%
2021/04/01118.7000.0018.65112,2490.01%
2021/03/311018.6500.0018.651012,1800.08%
2021/03/29518.4000.0018.45511,8010.04%
2021/03/26318.4000.0018.35311,7530.03%
2021/03/25218.2500.0018.35211,6940.02%
2021/03/23218.2500.0018.20211,8240.02%
2021/03/19118.1500.0018.30111,9240.01%
2021/03/170.118.5000.0018.400.111,7200.00%
2021/03/11518.30518.3518.30011,7930.00%
2021/03/0500.00618.0018.05-611,527-0.05%
2021/03/04318.0000.0018.15312,0060.02%
2021/03/0300.00118.1518.20-111,946-0.01%
2021/02/26218.0500.0018.15211,6570.02%
2021/02/25218.3000.0018.30211,3850.02%
2021/02/220.218.0000.0017.900.211,1440.00%
2021/02/17117.5500.0017.80111,0760.01%
2021/02/05217.3800.0017.45210,8570.02%
2021/02/04117.40517.4017.40-410,894-0.04%
2021/02/03117.30417.3017.40-311,101-0.03%
2021/01/29317.1700.0017.15311,1680.03%
2021/01/26117.4000.0017.45110,6250.01%
2021/01/22117.5000.0017.45110,6670.01%
2021/01/18117.8500.0017.90110,1800.01%
2021/01/15218.0000.0017.95210,0970.02%
2021/01/1300.00218.2018.15-210,011-0.02%
2021/01/12418.1000.0018.05410,0060.04%
2021/01/1100.00318.2518.30-39,971-0.03%
2021/01/08118.30518.2918.30-49,947-0.04%
2021/01/06218.0000.0018.0029,7780.02%
2021/01/05318.1000.0018.2039,7490.03%
2020/12/3000.001318.2918.35-139,616-0.14%
2020/12/29217.9500.0017.9529,3770.02%
2020/12/23117.700.217.8017.700.89,4770.01%
2020/12/18117.6500.0017.6519,8760.01%
2020/12/153.717.6400.0017.653.79,7740.04%
2020/12/14617.7800.0017.7569,6650.06%
2020/12/08617.8600.0017.8069,4390.06%
2020/12/0300.001418.1018.05-149,059-0.15%
2020/11/30218.1000.0018.1529,1330.02%
2020/11/26418.2300.0018.3548,6990.05%
2020/11/25318.2500.0018.2538,9710.03%
2020/11/23518.3500.0018.4058,9480.06%
2020/11/20518.2500.0018.4058,8920.06%
2020/11/19218.5500.0018.5528,8870.02%
2020/11/1800.00118.6018.60-18,887-0.01%
2020/11/1700.00718.5018.50-78,824-0.08%
2020/11/13718.2000.0018.3079,0390.08%
2020/11/1100.00218.4518.60-29,078-0.02%
2020/11/0600.00917.6217.70-99,719-0.09%
2020/11/0500.00717.5817.65-710,049-0.07%
2020/11/04617.45217.4517.50410,2190.04%
2020/11/03117.455.217.5117.55-4.210,329-0.04%
2020/10/30117.2000.0017.20110,4250.01%
2020/10/29817.2900.0017.25810,4160.08%
2020/10/28317.4500.0017.45310,4130.03%
2020/10/2600.00117.5017.50-110,548-0.01%
2020/10/21117.3500.0017.30110,9290.01%
2020/10/16117.5000.0017.40110,9640.01%
2020/10/15317.5200.0017.50310,9860.03%
2020/10/14617.6300.0017.55611,0150.05%
2020/10/13117.5500.0017.55110,9790.01%
2020/10/12217.7000.0017.80210,9600.02%
2020/10/08117.8000.0017.80111,0290.01%
2020/10/0600.00117.8517.90-111,200-0.01%
2020/10/05217.7000.0017.75211,2460.02%
2020/09/30117.6500.0017.65111,2760.01%
2020/09/23117.6000.0017.70111,1890.01%
2020/09/22217.8500.0017.80211,0770.02%
2020/09/21318.0200.0017.95311,0890.03%
2020/09/1500.00518.1018.15-511,089-0.05%
2020/09/1400.00518.0018.10-511,297-0.04%
2020/09/1100.00918.0418.10-911,344-0.08%
2020/09/04517.8500.0017.80511,9820.04%
2020/09/031018.0300.0018.001011,9390.08%
2020/09/02118.0000.0018.00111,9800.01%
2020/08/31118.3000.0018.05111,9380.01%
2020/08/28118.3500.0018.45111,7600.01%
2020/08/24118.4500.0018.40112,3620.01%
2020/08/21018.70418.5018.60-412,414-0.03%
2020/08/20618.5800.0018.45612,4230.05%
2020/08/13418.81118.9518.95312,1630.02%
2020/08/120.420.1500.0020.150.411,6720.00%
2020/08/11220.201020.2020.15-811,323-0.07%
2020/08/10320.3200.0020.30311,0580.03%
2020/08/0600.0017.220.3420.40-17.210,860-0.16%
2020/08/05120.0000.0020.15110,8670.01%
2020/07/2900.001520.1020.00-1510,778-0.14%
2020/07/2800.00319.8019.95-310,876-0.03%
2020/07/24120.0000.0020.00111,1680.01%
2020/07/2100.001420.1520.20-1411,520-0.12%
2020/07/20420.0500.0020.05411,5360.03%
2020/07/13220.05120.1020.05112,1720.01%
2020/07/1000.00120.1020.15-112,355-0.01%
2020/07/0900.00020.2520.20012,5160.00%
2020/07/07920.2500.0020.35912,9100.07%
2020/07/0200.00120.1520.10-113,072-0.01%
2020/06/29219.8000.0019.90213,6030.01%
2020/06/232019.85119.9019.901914,0520.14%
2020/06/19319.9000.0019.80314,7710.02%
2020/06/18519.9100.0019.90514,9230.03%
2020/06/151119.7000.0019.701116,6060.07%
2020/06/12119.7500.0019.80117,0690.01%
2020/06/1100.001.820.2020.05-1.817,638-0.01%
2020/06/0900.00120.3520.35-118,635-0.01%
2020/06/0800.00120.3520.35-119,268-0.01%
2020/06/0400.00420.2020.25-419,814-0.02%
2020/06/0300.00420.2020.30-420,194-0.02%
2020/06/02219.80119.8019.90120,1340.00%
2020/05/28119.5500.0019.50119,7710.01%
2020/05/27519.4500.0019.50520,0800.02%
2020/05/26219.45119.4519.40120,2200.00%
2020/05/22119.3000.0019.10120,4350.00%
2020/05/1900.00119.2519.30-120,7660.00%
2020/05/1800.00319.1019.00-320,864-0.01%
2020/05/15319.0000.0019.00320,8100.01%
2020/05/14119.05619.1019.05-520,703-0.02%
2020/05/1300.00219.2519.20-220,668-0.01%
2020/05/12419.1800.0019.15420,6840.02%
2020/05/07519.0000.0018.95520,5590.02%
2020/04/2800.00218.8018.90-220,607-0.01%
2020/04/27218.2000.0018.35221,0540.01%
2020/04/2200.00218.1518.05-220,838-0.01%
2020/04/21318.1000.0018.05320,7520.01%
2020/04/1700.00118.9018.65-120,4740.00%
2020/04/16418.6900.0018.60420,2990.02%
2020/04/1500.007718.9518.90-7720,134-0.38%
2020/04/1400.002018.1518.50-2019,874-0.10%
2020/04/13518.2000.0018.15519,6810.03%
2020/04/1000.00718.2518.70-719,420-0.04%
2020/04/08218.0500.0018.30219,0840.01%
2020/04/07518.0500.0018.10518,9400.03%
2020/04/01717.8500.0017.80718,4990.04%
2020/03/31417.9500.0018.05418,2870.02%
2020/03/30218.1000.0018.05218,0420.01%
2020/03/2500.00218.0017.95-217,513-0.01%
2020/03/20316.78217.5517.65116,5170.01%
2020/03/19117.00416.2916.15-315,734-0.02%
2020/03/18117.30117.5017.50014,9820.00%
2020/03/171,03618.0800.0017.851,03614,4597.16% 大買/鉅額交易
2020/03/16418.9100.0018.75413,6250.03%
2020/03/1314.718.983.119.0719.5511.613,0860.09%
2020/03/12420.0500.0020.00412,2870.03%
2020/03/11320.8500.0020.75311,6100.03%
2020/03/10420.611.120.6720.902.911,3330.03%
2020/03/09621.161221.2021.05-610,878-0.06%
2020/03/06321.4000.0021.40310,3790.03%
2020/03/05121.60521.6521.65-410,227-0.04%
2020/03/04121.5000.0021.50110,2100.01%
2020/03/031.321.5100.0021.451.310,1370.01%
2020/03/02121.3000.0021.25110,0190.01%
2020/02/27121.5000.0021.55110,0550.01%
2020/02/26221.5800.0021.5529,9100.02%
2020/02/25121.6000.0021.6519,7290.01%
2020/02/24821.7000.0021.7089,6050.08%
2020/02/21121.9000.0021.9019,3200.01%
2020/02/17221.8000.0021.8528,9260.02%
2020/02/1400.00121.8021.85-18,987-0.01%
2020/02/121321.803.621.8121.809.49,1330.10%
2020/02/10121.70421.7021.75-39,110-0.03%
2020/02/0596621.6300.0021.759669,01510.71% 大買/鉅額交易
2020/02/043421.5000.0021.60348,9800.38%
2020/02/03321.4000.0021.4039,0200.03%
2020/01/30621.7800.0021.5068,6400.07%
2020/01/2000.00222.4822.45-27,973-0.03%
2020/01/1600.00922.2522.20-97,915-0.11%
2020/01/15922.2000.0022.2597,9240.11%
2020/01/14122.3000.0022.3017,9200.01%
2020/01/10122.0000.0022.0017,8000.01%
2020/01/07121.85522.0022.00-47,773-0.05%
2020/01/06521.90521.9521.9007,7920.00%
2020/01/03521.9500.0022.0557,8340.06%
2019/12/25121.901121.9521.95-108,036-0.12%
2019/12/23121.95521.9522.05-48,179-0.05%
2019/12/11221.6500.0021.7528,2130.02%
2019/12/10621.6500.0021.6568,3850.07%
2019/12/06221.7000.0021.6028,6960.02%
2019/12/04621.6600.0021.7568,7830.07%
2019/11/2600.00222.0021.75-29,130-0.02%
2019/11/21121.6500.0021.7019,0340.01%
2019/11/14121.5500.0021.6019,3310.01%
2019/11/11221.8800.0022.00210,6720.02%
2019/11/06122.3500.0022.40111,0940.01%
2019/11/0400.00622.1522.20-611,384-0.05%
2019/11/0100.001821.9022.05-1811,523-0.16%
2019/10/29321.5500.0021.60311,8790.03%
2019/10/25121.45121.5021.50012,0940.00%
2019/10/0400.00021.1521.10012,9320.00%
2019/10/03221.1000.0021.05212,9710.02%
2019/10/0100.00121.3521.30-112,897-0.01%
2019/09/27221.0000.0020.95212,7760.02%
2019/09/20121.15121.1521.25012,9700.00%
2019/09/1900.00721.2021.20-712,766-0.05%
2019/09/1800.00121.2521.20-112,728-0.01%
2019/09/1600.00220.9520.95-212,747-0.02%
2019/09/1000.00220.6520.85-212,801-0.02%
2019/09/0500.00120.2020.15-112,841-0.01%
2019/09/04219.9500.0020.00213,1620.02%
2019/08/3000.00119.9519.95-113,619-0.01%
2019/08/29319.6500.0019.70313,5870.02%
2019/08/28519.6500.0019.65513,6230.04%
2019/08/27119.6000.0019.75113,6950.01%
2019/08/26219.6500.0019.65213,6600.01%
2019/08/221019.8500.0019.901013,7620.07%
2019/08/21819.8400.0019.85814,1220.06%
2019/08/19519.8500.0019.95514,0050.04%
2019/08/16219.5500.0019.85213,8750.01%
2019/08/15519.7000.0019.65513,6210.04%
2019/08/13821.3100.0021.20812,6250.06%
2019/08/12721.36521.3021.40212,3790.02%
2019/08/08721.3000.0021.35712,2290.06%
2019/08/07521.2300.0021.25512,2270.04%
2019/08/06520.9500.0021.20512,1980.04%
2019/08/02321.3700.0021.35311,9430.03%
2019/07/2600.00021.7021.70011,3970.00%
2019/07/25221.4500.0021.70211,4890.02%
2019/07/23221.4000.0021.40211,6540.02%
2019/07/1900.00521.3521.35-511,637-0.04%
2019/07/1700.00121.2521.30-111,652-0.01%
2019/07/15221.2000.0021.20211,5190.02%
2019/07/1000.00620.9621.00-611,190-0.05%
2019/07/09620.8000.0020.85611,0540.05%
2019/07/0400.00520.9020.90-511,132-0.04%
2019/07/03420.7000.0020.80411,1330.04%
2019/07/02320.701020.7520.80-711,116-0.06%
2019/07/01720.7600.0020.75711,0190.06%
2019/06/28220.9000.0020.85210,9190.02%
2019/06/271820.82520.9521.001310,9630.12%
2019/06/25220.9000.0020.95210,9490.02%
2019/06/2400.00520.9020.95-510,948-0.05%
2019/06/21620.7600.0020.75610,8820.06%
2019/06/1900.00720.8821.00-710,603-0.07%
2019/06/18520.6200.0020.65510,3450.05%
2019/06/171020.60120.6520.65910,3260.09%
2019/06/1400.004020.5020.50-4010,293-0.39%
2019/06/124320.25220.4520.454110,1940.40%
2019/06/11620.8700.0020.8069,7930.06%
2019/06/056521.00521.1021.10609,3330.64%
2019/06/04520.9500.0021.0059,2660.05%
2019/06/0300.00021.0021.0009,2020.00%
2019/05/301.720.67120.7520.750.78,9210.01%
2019/05/2800.00220.5520.55-28,985-0.02%
2019/05/2100.00220.2820.40-28,763-0.02%
2019/05/09320.0000.0020.0538,3850.04%
2019/05/07420.10120.1020.1038,2210.04%
2019/04/3000.00120.2520.20-17,910-0.01%
2019/04/2600.00119.6019.70-17,604-0.01%
2019/04/25419.60119.7019.7037,5790.04%
2019/04/18119.2000.0019.2017,5970.01%
2019/04/10019.3000.0019.3007,7140.00%
2019/04/08019.2500.0019.2507,7340.00%
2019/04/01119.2500.0019.2517,7720.01%
2019/03/2900.00119.2519.40-17,667-0.01%
2019/03/28219.0500.0019.0527,6130.03%
2019/03/21119.2500.0019.3517,9130.01%
2019/03/20119.2000.0019.3017,9630.01%
2019/03/15118.9500.0019.0017,9200.01%
2019/03/04118.8000.0018.8518,2000.01%
2019/01/3000.00118.4518.45-17,463-0.01%
2019/01/2900.00218.3518.40-27,361-0.03%
2019/01/24118.2500.0018.3017,2060.01%
2018/12/05217.7500.0017.7528,7140.02%
2018/12/040.817.8500.0017.850.88,7350.01%
2018/11/261517.6800.0017.70158,5010.18%
2018/10/2500.00317.2517.25-310,853-0.03%
2018/10/1800.00517.4017.50-511,035-0.05%
2018/10/0800.00518.1018.05-59,952-0.05%
2018/10/05118.0000.0018.0019,9140.01%
2018/10/03118.4000.0018.4019,6230.01%
2018/09/270.318.5000.0018.500.39,5160.00%
2018/09/2100.001118.3618.50-119,403-0.12%
2018/09/14118.00118.0018.0009,2660.00%
2018/09/13117.9500.0018.0019,2980.01%
2018/09/11317.7500.0017.8539,3800.03%
2018/09/1000.00117.8017.85-19,572-0.01%
2018/09/04217.9500.0018.0029,8010.02%
2018/09/03517.9700.0017.9559,9120.05%
2018/08/3100.000.118.0018.00-0.19,9800.00%
2018/08/29317.9500.0018.00310,0950.03%
2018/08/2300.00317.9517.95-310,610-0.03%
2018/08/2200.00317.9518.00-310,759-0.03%
2018/08/2100.001017.9017.90-1010,681-0.09%
2018/08/2000.00217.7317.75-210,650-0.02%
2018/08/17217.5800.0017.55210,5770.02%
2018/08/15318.6000.0018.65310,1390.03%
2018/08/141318.6200.0018.70139,6890.13%
2018/08/10118.8000.0018.7519,2990.01%
2018/08/0700.002118.3018.25-218,738-0.24%
2018/08/0300.00518.2018.25-58,547-0.06%
2018/07/30518.0500.0018.1058,1120.06%
2018/07/1200.00117.7517.75-18,122-0.01%
2018/06/28317.5200.0017.5038,1170.04%
2018/06/27217.5500.0017.5028,0610.02%
2018/06/25117.6500.0017.6017,9080.01%
2018/06/19117.7000.0017.6017,7550.01%
2018/06/1400.00217.8517.80-27,344-0.03%
2018/06/0700.001.118.0518.10-1.17,460-0.01%
2018/05/30317.6500.0017.6536,8650.04%
2018/05/18317.8500.0017.8037,0180.04%
2018/05/08117.8000.0017.8018,5490.01%
2018/04/2300.002.517.7217.80-2.58,847-0.03%
2018/04/1000.00517.7017.80-59,366-0.05%
2018/03/1300.00317.4017.45-39,082-0.03%
2018/03/0900.00117.2017.25-18,979-0.01%
2018/03/02216.9800.0017.0029,3920.02%
2018/03/01117.0500.0017.1019,3510.01%
2018/02/27217.2000.0017.2029,2600.02%
2018/02/26517.1500.0017.1559,1530.05%
2018/02/0800.00516.8516.80-59,019-0.06%
2018/02/06616.6800.0016.6068,7890.07%
2018/01/3000.001217.3017.30-127,826-0.15%
2018/01/2200.00117.3017.40-17,520-0.01%
2018/01/190.317.4000.0017.450.37,4760.00%
2018/01/1700.00117.5017.50-17,373-0.01%
2018/01/1100.00117.1017.25-17,314-0.01%
2018/01/0900.00117.3017.30-17,418-0.01%
2018/01/0800.00417.2017.30-47,430-0.05%
2018/01/0500.00717.0417.15-77,285-0.10%
2018/01/0300.001016.8516.90-107,272-0.14%
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－11天前
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－14天前
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
華南金併購瞄準券商 9月美國降息反是大利多UDN聯合新聞網－2024/08/24
華南金23日召開第二季法說，金控間整併議題熱，長期缺乏壽險版圖的華南金認為，保險業資產規模龐大，併購需保險專業和人才，及......詳全文
華南金 相關文章
華南金 相關影音