玉山金 (2884)-兆豐-復興券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.00
漲跌
▲0.10
漲幅
+0.35%
成交量
19,303張
產業
上市金融類股▼0.09%
3173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	554	28.80	0.1	28.95	28.90	553.9	29,922	1.85%	大買/鉅額交易
2024/06/20	0	0.00	1	28.90	29.00	-1	29,718	0.00%
2024/06/19	2	28.95	6	28.92	28.95	-4	29,989	-0.01%
2024/06/18	1	28.80	0	0.00	28.85	1	29,873	0.00%
2024/06/17	0	0.00	1	28.75	28.70	-1	29,953	0.00%
2024/06/14	0.7	28.65	0	0.00	28.75	0.7	30,207	0.00%
2024/06/13	6	28.73	0	0.00	28.70	6	30,815	0.02%
2024/06/07	1.3	28.78	1	28.90	28.95	0.3	31,721	0.00%
2024/06/06	0	0.00	9.2	28.80	28.85	-9.2	31,698	-0.03%
2024/06/04	1	28.20	0	0.00	28.35	1	31,708	0.00%
2024/06/03	1	28.20	0	0.00	28.60	1	31,681	0.00%
2024/05/31	0	0.00	2	28.48	28.60	-2	31,204	-0.01%
2024/05/30	1	27.75	0	0.00	27.70	1	29,475	0.00%
2024/05/29	0	0.00	1	28.10	27.90	-1	29,317	0.00%
2024/05/28	1	28.50	0	0.00	28.40	1	29,067	0.00%
2024/05/24	0	28.35	0.1	28.30	28.30	-0.1	29,801	0.00%
2024/05/23	0	0.00	0.2	28.45	28.65	-0.2	29,765	0.00%
2024/05/22	1	28.50	0	0.00	28.50	1	28,969	0.00%
2024/05/21	1.5	28.80	4	29.05	28.85	-2.5	28,352	-0.01%
2024/05/20	0.4	28.85	6.4	29.17	29.40	-6	27,499	-0.02%
2024/05/17	0	0.00	10.4	28.81	29.00	-10.4	26,294	-0.04%
2024/05/16	0	0.00	3	28.30	28.30	-3	25,180	-0.01%
2024/05/15	1	28.05	2	28.20	28.00	-1	24,945	0.00%
2024/05/14	0.2	28.00	0.4	28.04	27.90	-0.2	25,005	0.00%
2024/05/13	0	0.00	0.3	28.25	28.30	-0.3	25,333	0.00%
2024/05/10	0	0.00	6.2	28.40	28.50	-6.2	25,250	-0.02%
2024/05/09	5	27.99	0.2	28.00	27.90	4.8	25,063	0.02%
2024/05/08	0	0.00	1.3	28.13	28.25	-1.3	24,971	-0.01%
2024/05/07	0.1	28.00	1.2	28.02	28.20	-1.1	24,922	0.00%
2024/05/06	0	0.00	3.1	27.88	28.10	-3.1	24,685	-0.01%
2024/05/03	1	27.75	0.2	27.70	27.60	0.8	24,200	0.00%
2024/05/02	3	27.53	0	0.00	27.45	3	24,077	0.01%
2024/04/30	2	27.55	0	0.00	27.40	2	24,007	0.01%
2024/04/29	0	0.00	535	27.54	27.65	-535	23,856	-2.24%	大賣/鉅額交易
2024/04/24	10	27.05	10	27.35	27.05	0	23,463	0.00%
2024/04/23	0	0.00	0.8	27.10	27.20	-0.8	23,582	0.00%
2024/04/19	0.7	26.51	1	26.60	26.55	-0.3	23,286	0.00%
2024/04/18	10	27.00	0	0.00	27.00	10	22,782	0.04%
2024/04/17	202	26.30	200	26.55	26.50	2	22,603	0.01%	大買/大賣/
2024/04/16	38.5	26.59	8	26.83	26.30	30.5	22,238	0.14%
2024/04/15	5	26.85	5	27.10	27.05	0	21,578	0.00%
2024/04/12	204	27.00	0	0.00	27.10	204	21,487	0.95%	大買/鉅額交易
2024/04/11	5	27.00	5	27.20	27.25	0	21,342	0.00%
2024/04/10	21.2	27.08	0	0.00	27.15	21.2	21,272	0.10%
2024/04/09	7	27.13	10	27.30	27.30	-3	21,201	-0.01%
2024/04/08	0	0.00	2	27.15	27.15	-2	21,091	-0.01%
2024/04/03	14	26.96	0	0.00	26.90	14	20,964	0.07%
2024/04/02	300	27.25	0	0.00	27.30	300	20,732	1.45%	大買/鉅額交易
2024/04/01	1	27.30	0	0.00	27.35	1	20,725	0.00%
2024/03/28	3	27.17	1	27.20	27.15	2	20,438	0.01%
2024/03/27	0	0.00	1	27.20	27.20	-1	20,255	0.00%
2024/03/26	1	27.25	1.6	27.14	27.35	-0.6	20,157	0.00%
2024/03/25	1	27.05	0	0.00	27.05	1	19,831	0.01%
2024/03/21	0	0.00	209	26.80	26.75	-209	19,355	-1.08%	大賣/鉅額交易
2024/03/20	200	26.40	40	26.45	26.50	160	19,372	0.83%	大買/鉅額交易
2024/03/19	0	0.00	0	26.50	26.55	0	19,384	0.00%
2024/03/18	3	26.57	1	26.50	26.50	2	19,138	0.01%
2024/03/15	0	0.00	10	26.00	26.20	-10	18,545	-0.05%
2024/03/14	1	26.00	0	0.00	26.05	1	17,906	0.01%
2024/03/13	1	25.55	0	0.00	25.70	1	17,429	0.01%
2024/03/12	0	0.00	2	25.55	25.65	-2	17,248	-0.01%
2024/03/11	0.2	25.30	2	25.35	25.50	-1.8	17,255	-0.01%
2024/03/06	1.2	25.35	0	0.00	25.40	1.2	16,754	0.01%
2024/03/05	1	25.35	1	25.40	25.30	0	17,078	0.00%
2024/03/04	0	0.00	1	25.35	25.35	-1	17,106	-0.01%
2024/02/29	0	0.00	13	25.20	25.25	-13	17,045	-0.08%
2024/02/27	1	25.05	0	0.00	25.10	1	16,349	0.01%
2024/02/26	3	24.35	0	0.00	24.35	3	15,680	0.02%
2024/02/23	1.1	24.50	0.5	24.60	24.40	0.6	15,393	0.00%
2024/02/22	1.1	24.60	0	0.00	24.50	1.1	15,548	0.01%
2024/02/21	1.1	24.61	0	0.00	24.65	1.1	15,462	0.01%
2024/02/20	7.2	24.81	10.7	24.75	24.75	-3.5	15,474	-0.02%
2024/02/19	0.4	24.78	0	0.00	24.80	0.4	15,942	0.00%
2024/02/16	2	24.60	0	0.00	24.65	2	16,164	0.01%
2024/02/15	10	24.55	0	0.00	24.65	10	16,245	0.06%
2024/02/05	3.5	24.51	0	0.00	24.50	3.5	16,018	0.02%
2024/02/02	0.5	24.83	0	0.00	24.85	0.5	15,635	0.00%
2024/02/01	0.2	24.85	0	0.00	24.90	0.2	15,583	0.00%
2024/01/30	0.2	24.90	0	0.00	24.75	0.2	15,642	0.00%
2024/01/26	0	0.00	12	24.93	24.85	-12	15,870	-0.08%
2024/01/25	2	24.65	0	0.00	24.65	2	15,891	0.01%
2024/01/24	1.3	24.60	0	0.00	24.65	1.3	15,832	0.01%
2024/01/23	0	0.00	1	24.60	24.65	-1	15,780	-0.01%
2024/01/22	2	24.58	0	0.00	24.55	2	15,738	0.01%
2024/01/19	11	24.68	0	0.00	24.70	11	15,569	0.07%
2024/01/18	0	0.00	0.1	24.65	24.55	-0.1	15,506	0.00%
2024/01/17	6.5	24.69	1	24.70	24.60	5.5	15,396	0.04%
2024/01/16	0	25.00	1	25.10	25.00	-0.9	15,148	-0.01%
2024/01/15	0	0.00	1	25.35	25.40	-1	14,957	-0.01%
2024/01/12	1	25.25	0	0.00	25.35	1	15,170	0.01%
2024/01/11	2	25.40	0	0.00	25.40	2	15,220	0.01%
2024/01/10	0.2	25.50	0	0.00	25.40	0.2	15,145	0.00%
2024/01/08	0	0.00	1	25.85	25.80	-1	15,229	-0.01%
2023/12/29	0	0.00	1.8	25.75	25.80	-1.8	15,639	-0.01%
2023/12/28	0	0.00	1	25.80	25.80	-1	15,982	-0.01%
2023/12/26	0	0.00	1	25.35	25.50	-1	15,869	-0.01%
2023/12/19	0.3	25.40	0.7	25.45	25.50	-0.4	15,759	0.00%
2023/12/14	0	0.00	0.4	25.60	25.75	-0.4	15,631	0.00%
2023/12/13	0	0.00	1	25.35	25.45	-1	15,320	-0.01%
2023/12/12	0	25.50	0	0.00	25.50	0	15,780	0.00%
2023/12/11	0.2	25.50	2	25.50	25.60	-1.8	15,935	-0.01%
2023/12/06	4	25.60	3	25.60	25.55	1	16,053	0.01%
2023/12/05	8.5	25.25	0	0.00	25.45	8.5	15,903	0.05%
2023/12/04	1	25.20	0	0.00	25.25	1	15,964	0.01%
2023/12/01	0	0.00	2	25.25	25.25	-2	16,050	-0.01%
2023/11/28	10	25.50	10.4	25.65	25.70	-0.4	15,247	0.00%
2023/11/27	0	0.00	1	25.65	25.35	-1	15,485	-0.01%
2023/11/22	0	0.00	4	25.65	25.50	-4	15,421	-0.03%
2023/11/21	2	25.40	0	0.00	25.70	2	15,392	0.01%
2023/11/17	7	25.17	9	25.22	25.15	-2	15,128	-0.01%
2023/11/16	0	0.00	3	25.00	25.15	-3	15,028	-0.02%
2023/11/14	0	0.00	0	24.50	24.50	0	14,218	0.00%
2023/11/10	0	0.00	8.9	24.50	24.50	-8.9	14,489	-0.06%
2023/11/06	0	0.00	1	24.50	24.55	-1	14,703	-0.01%
2023/11/03	0.2	24.40	0	0.00	24.35	0.2	14,523	0.00%
2023/11/02	0	0.00	1	24.10	24.15	-1	14,579	-0.01%
2023/11/01	2	23.90	0	0.00	23.85	2	14,552	0.01%
2023/10/30	2	23.85	0	24.00	23.85	2	14,894	0.01%
2023/10/27	0	0.00	4	23.95	24.00	-4	14,857	-0.03%
2023/10/24	0	24.00	0	0.00	23.95	0	15,626	0.00%
2023/10/20	1	23.85	0	0.00	24.00	1	16,482	0.01%
2023/10/19	4	24.30	0	0.00	24.20	4	16,384	0.02%
2023/10/18	7.2	24.57	0	0.00	24.50	7.2	16,613	0.04%
2023/10/16	0.9	24.65	58.5	24.65	24.70	-57.6	16,846	-0.34%
2023/10/12	0	0.00	1	24.55	24.75	-1	17,048	-0.01%
2023/10/06	0	0.00	1	24.10	24.20	-1	16,857	-0.01%
2023/10/05	1.1	23.95	17	24.05	24.00	-16	16,946	-0.09%
2023/10/04	2	23.80	0	0.00	23.80	2	16,918	0.01%
2023/10/02	0	24.30	0	0.00	24.15	0	16,730	0.00%
2023/09/27	0.4	24.15	0	0.00	24.15	0.4	17,375	0.00%
2023/09/26	1	24.10	0	0.00	24.15	1	17,441	0.01%
2023/09/22	1.5	24.10	0	0.00	24.10	1.5	17,676	0.01%
2023/09/21	5.2	24.17	4	24.10	24.05	1.2	17,755	0.01%
2023/09/20	2	24.35	2	24.35	24.35	0	17,558	0.00%
2023/09/18	2	24.35	0	0.00	24.45	2	17,648	0.01%
2023/09/15	5.1	24.53	13	24.44	24.40	-7.9	17,710	-0.04%
2023/09/14	6	24.73	2	24.60	24.80	4	17,220	0.02%
2023/09/13	0.1	24.30	0.2	24.35	24.30	-0.1	17,044	0.00%
2023/09/12	0.1	24.15	0	0.00	24.25	0.1	17,281	0.00%
2023/09/11	0.1	24.15	1	24.10	24.15	-0.9	17,201	-0.01%
2023/09/08	0.3	24.30	0	0.00	24.20	0.3	17,161	0.00%
2023/09/07	4.1	24.27	0	0.00	24.20	4.1	17,201	0.02%
2023/09/06	1.1	24.41	0	0.00	24.35	1.1	17,154	0.01%
2023/09/05	5.8	24.56	0	0.00	24.50	5.8	17,051	0.03%
2023/08/31	0.5	24.80	0	0.00	24.45	0.5	17,334	0.00%
2023/08/30	1	24.85	0	0.00	24.80	1	17,105	0.01%
2023/08/28	3	24.60	0	0.00	24.50	3	17,312	0.02%
2023/08/24	6.1	24.40	0	0.00	24.40	6.1	17,935	0.03%
2023/08/23	0.2	24.65	2	24.55	24.55	-1.9	17,763	-0.01%
2023/08/22	2.2	24.65	0	0.00	24.65	2.2	17,798	0.01%
2023/08/21	0	0.00	2	24.85	24.85	-2	17,833	-0.01%
2023/08/18	1	24.45	6.3	24.61	24.60	-5.3	17,896	-0.03%
2023/08/17	10	24.53	1	24.60	24.50	9	17,943	0.05%
2023/08/16	2.2	24.63	0.2	24.75	24.55	2	17,968	0.01%
2023/08/15	11.2	25.09	0	0.00	25.00	11.2	18,074	0.06%
2023/08/11	0.2	25.90	0	0.00	25.70	0.2	18,303	0.00%
2023/08/08	1	25.60	0.2	25.80	25.60	0.8	18,629	0.00%
2023/08/07	3.1	25.75	4	25.71	25.75	-1	18,521	-0.01%
2023/08/02	0.2	25.70	0	0.00	25.65	0.2	19,034	0.00%
2023/08/01	0	0.00	18	25.90	25.95	-18	18,926	-0.10%
2023/07/31	1	25.90	0	0.00	25.85	1	18,911	0.01%
2023/07/28	3	25.95	1.1	25.96	25.95	1.9	18,840	0.01%
2023/07/27	1	25.90	0	0.00	26.00	1	19,073	0.01%
2023/07/26	2	26.55	2	26.55	26.95	0	18,746	0.00%
2023/07/25	0	0.00	20	26.47	26.55	-20	18,198	-0.11%
2023/07/24	0	0.00	10	26.35	26.25	-10	17,976	-0.06%
2023/07/21	6	26.65	4	26.58	26.45	2	17,922	0.01%
2023/07/20	17	26.50	0	0.00	26.60	17	17,686	0.10%
2023/07/19	1	26.45	0	0.00	26.45	1	17,536	0.01%
2023/07/18	32	26.45	0	0.00	26.45	32	17,454	0.18%
2023/07/17	69.1	26.45	0.4	26.35	26.45	68.6	17,439	0.39%
2023/07/14	0	0.00	23	26.05	26.30	-23	17,330	-0.13%
2023/07/13	0	0.00	10	26.01	26.00	-10	17,212	-0.06%
2023/07/12	0	0.00	5	25.74	25.95	-5	17,202	-0.03%
2023/07/11	26	25.75	0.4	25.70	25.80	25.6	17,178	0.15%
2023/07/10	1	25.35	1	25.30	25.45	0	17,133	0.00%
2023/07/07	12	25.54	0.3	25.50	25.55	11.7	17,090	0.07%
2023/07/06	5.1	25.95	0	0.00	25.80	5.1	17,046	0.03%
2023/07/05	0.1	26.20	1	26.10	26.15	-1	16,503	-0.01%
2023/07/04	14	26.00	26	26.02	26.05	-12	16,516	-0.07%
2023/07/03	1	26.20	10.2	26.17	26.20	-9.2	17,050	-0.05%
2023/06/30	0.1	25.90	21	25.97	26.05	-20.9	17,383	-0.12%
2023/06/29	14	26.09	5	26.15	25.95	9	17,356	0.05%
2023/06/28	0.1	26.10	0	0.00	26.10	0.1	17,343	0.00%
2023/06/27	0.1	26.25	17	26.28	26.20	-16.9	17,375	-0.10%
2023/06/26	25.1	26.40	0	0.00	26.35	25.1	17,445	0.14%
2023/06/20	0	0.00	33	26.18	26.30	-33	17,509	-0.19%
2023/06/19	0.1	26.20	16	26.10	26.30	-15.9	17,602	-0.09%
2023/06/16	0.1	26.25	0	0.00	26.20	0.1	17,763	0.00%
2023/06/15	2.7	26.20	0	26.20	26.25	2.7	17,695	0.02%
2023/06/14	11	26.30	0	0.00	26.25	11	18,005	0.06%
2023/06/13	0	0.00	15	26.30	26.30	-15	18,799	-0.08%
2023/06/12	20	26.23	27	26.35	26.20	-7	18,972	-0.04%
2023/06/09	1	26.55	13	26.57	26.50	-12	19,209	-0.06%
2023/06/08	1	26.50	7	26.55	26.60	-6	19,690	-0.03%
2023/06/07	0	0.00	2	26.60	26.70	-2	20,013	-0.01%
2023/06/06	0	0.00	10.1	26.61	26.55	-10.1	20,186	-0.05%
2023/06/05	22.1	26.46	6	26.36	26.35	16.1	20,288	0.08%
2023/06/02	0	0.00	3	25.93	26.00	-3	20,283	-0.01%
2023/06/01	0.1	25.85	4	25.85	25.85	-3.9	20,341	-0.02%
2023/05/31	1.4	25.91	0	0.00	25.90	1.4	20,433	0.01%
2023/05/30	0.3	25.95	2	25.95	25.90	-1.7	20,093	-0.01%
2023/05/29	2	25.83	10	25.85	25.80	-8	20,295	-0.04%
2023/05/26	1	25.85	0	0.00	25.75	1	21,019	0.00%
2023/05/24	22.1	26.00	0	0.00	26.10	22.1	21,844	0.10%
2023/05/23	0	0.00	5	26.18	26.10	-5	24,309	-0.02%
2023/05/22	0	0.00	23	26.25	26.20	-23	24,670	-0.09%
2023/05/19	0	0.00	8.3	26.21	26.30	-8.3	24,822	-0.03%
2023/05/18	0	25.90	7	25.94	26.00	-7	24,535	-0.03%
2023/05/17	2	25.90	3	25.78	25.90	-1	24,518	0.00%
2023/05/16	0	0.00	3	25.43	25.70	-3	24,504	-0.01%
2023/05/15	0.1	25.35	0	0.00	25.30	0.1	24,649	0.00%
2023/05/12	1	25.20	0	0.00	25.25	1	24,732	0.00%
2023/05/11	0	0.00	2.2	25.49	25.45	-2.2	24,717	-0.01%
2023/05/10	0	0.00	22	25.43	25.50	-22	24,967	-0.09%
2023/05/09	0	0.00	4	24.98	25.05	-4	24,612	-0.02%
2023/05/05	0.1	25.05	4	24.90	24.95	-4	24,564	-0.02%
2023/05/04	0	0.00	1	24.75	24.90	-1	24,734	0.00%
2023/05/03	0	0.00	9.9	24.78	24.80	-9.9	24,849	-0.04%
2023/05/02	0	0.00	10	24.65	24.90	-10	25,028	-0.04%
2023/04/26	0	0.00	1	24.95	24.95	-1	26,074	0.00%
2023/04/21	3	24.83	1	24.85	24.85	2	26,318	0.01%
2023/04/17	0.1	25.40	0	0.00	25.25	0.1	26,845	0.00%
2023/04/13	0	0.00	1	25.20	25.30	-1	26,870	0.00%
2023/04/12	15	25.18	0	0.00	25.30	15	26,846	0.06%
2023/04/11	3	25.13	2	25.23	25.25	1	26,870	0.00%
2023/04/07	3.1	25.10	0	0.00	25.00	3.1	26,718	0.01%
2023/04/06	1	25.40	0	0.00	25.45	1	26,524	0.00%
2023/03/31	0	0.00	37	25.11	25.30	-37	25,953	-0.14%
2023/03/30	0	0.00	116	24.98	25.00	-116	25,577	-0.45%	大賣/鉅額交易
2023/03/28	0	0.00	2	24.80	24.80	-2	25,574	-0.01%
2023/03/24	1	24.70	0	0.00	24.70	1	25,780	0.00%
2023/03/23	0	0.00	1	24.50	24.65	-1	25,780	0.00%
2023/03/22	0.8	24.35	0	0.00	24.45	0.8	25,746	0.00%
2023/03/17	4	23.85	0	0.00	23.70	4	25,820	0.02%
2023/03/16	24.2	23.60	0	0.00	23.55	24.2	25,737	0.09%
2023/03/15	11.1	24.07	0	0.00	24.00	11.1	25,346	0.04%
2023/03/14	15	24.07	0	0.00	24.05	15	25,227	0.06%
2023/03/13	18	24.28	2	24.35	24.35	16	24,999	0.06%
2023/03/10	205	24.70	0.2	24.65	24.55	204.8	24,830	0.82%	大買/鉅額交易
2023/03/09	10	24.82	0	0.00	24.85	10	24,730	0.04%
2023/03/08	0.1	25.00	206	25.00	25.00	-205.9	25,046	-0.82%	大賣/鉅額交易
2023/03/07	22	24.82	0	0.00	25.00	22	25,186	0.09%
2023/03/06	4.1	24.83	2	24.85	24.85	2.1	25,275	0.01%
2023/03/03	2.1	24.70	4	24.75	24.65	-1.9	25,394	-0.01%
2023/03/02	4	24.69	50	24.80	24.70	-46	25,413	-0.18%
2023/03/01	8	24.85	100	24.83	24.80	-92	25,464	-0.36%
2023/02/24	2	24.90	3.8	24.91	24.95	-1.8	25,274	-0.01%
2023/02/23	1	24.85	0	0.00	24.95	1	24,712	0.00%
2023/02/22	6	24.81	0	0.00	24.90	6	24,520	0.02%
2023/02/21	66.5	24.69	23	24.55	24.75	43.5	24,211	0.18%
2023/02/20	1	26.00	1	25.85	26.00	0	22,032	0.00%
2023/02/17	0	25.40	0	0.00	25.40	0	22,020	0.00%
2023/02/15	1.1	25.11	1	25.05	25.05	0.1	22,859	0.00%
2023/02/14	0	0.00	0	25.25	25.25	0	22,744	0.00%
2023/02/13	5	25.20	0	0.00	25.20	5	22,744	0.02%
2023/02/10	0	24.65	1	24.70	24.70	-1	22,403	0.00%
2023/02/08	1	24.55	0	0.00	24.50	1	22,448	0.00%
2023/02/07	4.1	24.51	0	0.00	24.40	4.1	22,204	0.02%
2023/02/06	0.1	24.75	1.3	24.60	24.50	-1.2	22,109	-0.01%
2023/02/03	3	24.68	0	0.00	24.70	3	21,991	0.01%
2023/02/01	6	24.60	0	0.00	24.65	6	21,983	0.03%
2023/01/31	4	24.58	0	0.00	24.50	4	22,091	0.02%
2023/01/30	0	0.00	5	24.56	24.90	-5	21,892	-0.02%
2023/01/17	1.4	24.28	0	0.00	24.15	1.4	21,493	0.01%
2023/01/16	2.1	24.45	0	0.00	24.45	2.1	21,542	0.01%
2023/01/13	1.1	24.26	1	24.30	24.25	0.1	21,747	0.00%
2023/01/09	3	24.23	0	24.50	24.60	3	23,482	0.01%
2023/01/06	0	24.05	0	0.00	23.95	0	23,520	0.00%
2023/01/05	0.1	24.05	0	0.00	24.00	0.1	24,293	0.00%
2023/01/04	2	23.80	0	0.00	23.80	2	24,469	0.01%
2023/01/03	1	24.00	0	0.00	24.00	1	24,994	0.00%
2022/12/29	5	23.92	0	0.00	24.10	5	25,674	0.02%
2022/12/28	1	24.10	20	24.05	24.05	-19	25,844	-0.07%
2022/12/26	0	0.00	2	24.23	24.15	-2	26,483	-0.01%
2022/12/22	0	0.00	1	24.25	24.35	-1	27,330	0.00%
2022/12/20	11	24.08	0	0.00	24.00	11	27,990	0.04%
2022/12/19	1	24.05	0	0.00	24.30	1	28,030	0.00%
2022/12/15	0.1	24.70	0	0.00	24.60	0.1	28,313	0.00%
2022/12/14	1	24.60	0	0.00	24.65	1	28,358	0.00%
2022/12/09	2	24.55	3.1	24.70	24.65	-1.1	28,309	0.00%
2022/12/07	0	0.00	7	24.47	24.40	-7	28,384	-0.02%
2022/12/05	1.1	24.45	2	24.45	24.25	-1	28,230	0.00%
2022/12/01	3.4	24.63	0.1	24.95	24.60	3.3	28,065	0.01%
2022/11/30	0.5	24.40	0	0.00	24.80	0.5	27,907	0.00%
2022/11/29	3	24.25	0	0.00	24.50	3	27,597	0.01%
2022/11/28	1	23.80	0	0.00	24.10	1	27,285	0.00%
2022/11/25	6	24.00	5	24.00	24.15	1	27,359	0.00%
2022/11/23	4	23.98	1	24.00	24.00	3	27,320	0.01%
2022/11/21	1.5	23.60	7	23.54	23.75	-5.5	27,053	-0.02%
2022/11/18	3	23.57	0	0.00	23.70	3	26,863	0.01%
2022/11/17	2	23.70	0	0.00	23.75	2	26,730	0.01%
2022/11/16	5.5	24.04	0	0.00	24.00	5.5	26,587	0.02%
2022/11/15	4.7	24.19	0	24.05	24.20	4.7	26,305	0.02%
2022/11/14	0	24.05	0	0.00	24.05	0	25,900	0.00%
2022/11/11	4	23.98	6	23.88	24.00	-2	25,449	-0.01%
2022/11/09	4.3	23.40	0	0.00	23.45	4.3	24,785	0.02%
2022/11/08	2.8	23.52	0	0.00	23.50	2.8	24,490	0.01%
2022/11/07	1	23.20	0	0.00	23.50	1	24,427	0.00%
2022/11/04	1	23.05	0	0.00	23.05	1	24,457	0.00%
2022/11/03	1	23.05	0	0.00	23.05	1	24,429	0.00%
2022/11/02	1	23.20	5	23.50	23.25	-4	24,583	-0.02%
2022/11/01	0	23.35	0	0.00	23.40	0	24,560	0.00%
2022/10/31	0	23.45	0	0.00	23.20	0	24,549	0.00%
2022/10/28	1	23.10	7	23.24	23.15	-6	24,458	-0.02%
2022/10/27	3	23.17	0	0.00	23.10	3	24,668	0.01%
2022/10/26	0	0.00	1	23.30	23.20	-1	24,592	0.00%
2022/10/25	0.2	22.65	0	0.00	22.80	0.2	24,368	0.00%
2022/10/24	2.5	22.92	0	0.00	22.85	2.5	24,346	0.01%
2022/10/21	2.4	23.04	1	23.00	22.95	1.4	24,367	0.01%
2022/10/20	4	22.04	1	22.70	22.55	3	24,420	0.01%
2022/10/19	7	22.83	0	0.00	22.50	7	24,148	0.03%
2022/10/18	7	22.94	0.1	23.15	23.00	7	24,006	0.03%
2022/10/17	1	23.00	0	0.00	23.10	1	23,675	0.00%
2022/10/14	3	23.70	0	0.00	23.55	3	23,619	0.01%
2022/10/13	8.7	23.95	0	0.00	23.75	8.7	23,349	0.04%
2022/10/12	4	24.53	0	0.00	24.60	4	22,797	0.02%
2022/10/11	60	24.66	0	0.00	24.40	60	22,867	0.26%
2022/10/07	1.1	25.31	2.1	25.26	25.30	-1	22,305	0.00%
2022/10/06	3	25.27	0	0.00	25.45	3	22,453	0.01%
2022/10/05	7	25.34	0	0.00	25.25	7	22,312	0.03%
2022/10/04	11.2	25.34	0	0.00	25.30	11.2	22,603	0.05%
2022/10/03	7	25.44	0	0.00	25.35	7	23,041	0.03%
2022/09/30	3	25.87	0	0.00	25.75	3	22,887	0.01%
2022/09/29	3	25.93	3	26.05	26.10	0	22,759	0.00%
2022/09/28	0	0.00	16	26.00	26.10	-16	22,658	-0.07%
2022/09/27	5	26.20	0	0.00	26.15	5	22,376	0.02%
2022/09/26	2	26.45	4	26.44	26.35	-2	22,217	-0.01%
2022/09/23	0	0.00	0.7	26.85	26.75	-0.7	22,276	0.00%
2022/09/22	10.4	26.83	0	0.00	26.80	10.4	22,245	0.05%
2022/09/21	1.2	27.29	10	27.28	27.30	-8.8	21,945	-0.04%
2022/09/20	2	27.40	0	0.00	27.40	2	21,898	0.01%
2022/09/16	8	27.35	0	0.00	27.40	8	21,998	0.04%
2022/09/14	1.5	27.53	0	0.00	27.40	1.5	21,826	0.01%
2022/09/13	1	27.80	0	0.00	27.75	1	21,825	0.00%
2022/09/12	1	27.75	0	0.00	27.75	1	21,909	0.00%
2022/09/08	1.1	27.50	1	27.35	27.50	0.1	22,215	0.00%
2022/09/07	1	27.30	1	27.30	27.30	0	22,493	0.00%
2022/09/06	1	27.85	1	27.80	27.80	0	22,502	0.00%
2022/09/05	1	27.50	5	27.58	27.55	-4	22,607	-0.02%
2022/09/02	21	27.65	0	0.00	27.60	21	22,677	0.09%
2022/09/01	6.1	27.76	0	0.00	27.65	6.1	22,680	0.03%
2022/08/31	2	27.80	0	0.00	28.20	2	22,507	0.01%
2022/08/29	0.1	27.70	0	0.00	27.70	0.1	22,262	0.00%
2022/08/24	13	27.64	0	0.00	27.65	13	22,660	0.06%
2022/08/22	1	27.80	0	0.00	27.80	1	23,625	0.00%
2022/08/19	0	0.00	106	28.15	28.05	-106	23,772	-0.45%	大賣/鉅額交易
2022/08/18	1.1	28.06	2	28.10	28.05	-0.9	24,571	0.00%
2022/08/16	1.6	28.29	0	0.00	28.30	1.6	24,579	0.01%
2022/08/15	0.3	28.50	0	0.00	28.35	0.3	24,915	0.00%
2022/08/12	5	28.40	0	0.00	28.45	5	25,136	0.02%
2022/08/11	8	28.36	0	0.00	28.50	8	25,489	0.03%
2022/08/10	0.1	28.35	1	28.05	28.15	-0.9	25,919	0.00%
2022/08/08	0.1	27.55	1	27.25	27.60	-0.9	26,293	0.00%
2022/08/05	3	27.40	0.1	27.65	27.55	2.9	26,864	0.01%
2022/08/04	0.1	27.30	0	0.00	27.30	0.1	27,340	0.00%
2022/08/03	5	27.03	2	27.03	27.20	3	27,583	0.01%
2022/08/02	1	27.40	0	0.00	27.35	1	28,013	0.00%
2022/08/01	0.3	27.44	0	0.00	27.20	0.3	28,162	0.00%
2022/07/29	4	27.34	4	27.45	27.50	0	28,435	0.00%
2022/07/28	6	27.54	4	27.38	27.65	2	28,289	0.01%
2022/07/27	0	0.00	2,000	29.17	29.35	-2,000	28,025	-7.14%	大賣/鉅額交易
2022/07/22	3	28.77	0	0.00	29.05	3	27,909	0.01%
2022/07/21	0	0.00	402.3	27.91	28.45	-402.3	27,922	-1.44%	大賣/鉅額交易
2022/07/20	1	27.85	4	28.20	27.85	-3	27,933	-0.01%
2022/07/18	0	0.00	2	27.60	28.00	-2	28,027	-0.01%
2022/07/14	5.1	27.37	5	27.20	27.40	0.1	27,967	0.00%
2022/07/13	0	0.00	0.4	27.00	27.10	-0.4	27,947	0.00%
2022/07/12	1.1	26.66	1	26.25	26.50	0.1	28,125	0.00%
2022/07/11	18	27.26	0	0.00	27.05	18	27,990	0.06%
2022/07/08	4.2	28.35	0	0.00	28.30	4.2	28,352	0.01%
2022/07/07	1	28.35	0	0.00	28.60	1	28,510	0.00%
2022/07/06	3	28.82	0	0.00	28.60	3	28,719	0.01%
2022/07/04	2	29.10	0	0.00	28.95	2	29,590	0.01%
2022/07/01	0	0.00	6	29.23	29.10	-6	30,456	-0.02%
2022/06/27	0	29.80	1	29.90	29.70	-1	30,904	0.00%
2022/06/24	0	0.00	137	29.60	29.65	-137	31,025	-0.44%	大賣/鉅額交易
2022/06/23	1	29.15	66	29.45	29.40	-65	31,097	-0.21%
2022/06/21	1	29.35	200	29.35	29.50	-199	30,840	-0.65%	大賣/鉅額交易
2022/06/20	3	28.97	100	29.55	29.00	-97	30,838	-0.31%
2022/06/17	2	29.05	0.5	29.10	29.10	1.5	30,830	0.00%
2022/06/16	3	29.63	100	29.70	29.50	-97	30,482	-0.32%
2022/06/15	2	29.15	0	0.00	29.15	2	30,603	0.01%
2022/06/14	2	29.05	0	0.00	29.45	2	30,745	0.01%
2022/06/13	1.2	28.91	0	0.00	28.90	1.2	30,810	0.00%
2022/06/10	2	28.85	0	0.00	29.15	2	30,665	0.01%
2022/06/09	0.1	29.35	0	0.00	29.15	0.1	30,719	0.00%
2022/06/08	5	29.50	0	0.00	29.50	5	30,664	0.02%
2022/06/07	0.2	29.45	0	0.00	29.35	0.2	30,891	0.00%
2022/06/02	1.5	29.57	0	0.00	29.55	1.5	31,306	0.00%
2022/06/01	100	30.20	0	0.00	29.80	100	31,558	0.32%
2022/05/30	3	29.70	8	29.92	30.05	-5	30,566	-0.02%
2022/05/27	5	29.35	0	0.00	29.40	5	30,477	0.02%
2022/05/26	12	28.80	0	0.00	28.80	12	30,519	0.04%
2022/05/25	0	0.00	183	29.48	29.55	-183	30,243	-0.61%	大賣/鉅額交易
2022/05/23	11	28.85	11	29.55	29.45	0	30,589	0.00%
2022/05/20	27	28.97	0	0.00	28.90	27	30,556	0.09%
2022/05/19	11	28.84	16.3	28.85	28.75	-5.3	30,358	-0.02%
2022/05/18	13	29.60	27	29.44	29.60	-14	29,968	-0.05%
2022/05/17	5.3	28.84	4.2	28.72	28.60	1	29,719	0.00%
2022/05/16	3	29.08	0	0.00	29.10	3	29,628	0.01%
2022/05/13	36	29.10	39.5	29.23	29.45	-3.5	29,513	-0.01%
2022/05/12	1.4	29.64	10	30.10	29.50	-8.6	29,045	-0.03%
2022/05/11	4	30.50	0.5	30.40	30.65	3.5	28,676	0.01%
2022/05/10	21.3	30.08	18	29.89	30.35	3.3	28,560	0.01%
2022/05/09	112	30.77	10	30.75	30.70	102	28,178	0.36%	大買/鉅額交易
2022/05/06	47.2	31.54	52	31.54	31.80	-4.8	28,159	-0.02%
2022/05/05	30.2	32.45	30	32.10	32.10	0.2	28,325	0.00%
2022/05/04	42.6	32.56	40	32.44	32.40	2.6	28,119	0.01%
2022/05/03	39.2	32.96	35	32.77	32.70	4.2	28,203	0.01%
2022/04/29	0	0.00	11.1	33.80	33.85	-11.1	27,989	-0.04%
2022/04/28	0	0.00	7.1	33.22	33.30	-7.1	27,975	-0.03%
2022/04/27	0	0.00	2	33.00	33.20	-2	27,580	-0.01%
2022/04/26	1	32.75	3.2	33.03	33.45	-2.2	27,301	-0.01%
2022/04/25	7.3	32.64	2	32.20	32.45	5.3	26,959	0.02%
2022/04/22	3	32.88	2.1	32.10	33.00	0.9	26,784	0.00%
2022/04/21	3	32.15	1	32.45	32.20	2	26,673	0.01%
2022/04/20	2.1	32.29	0	0.00	32.50	2.1	26,892	0.01%
2022/04/19	5	32.10	7	32.24	32.15	-2	26,908	-0.01%
2022/04/18	117.1	32.00	16	32.22	32.20	101.1	26,963	0.37%	大買/鉅額交易
2022/04/15	6	33.53	2	33.15	33.30	4	26,415	0.02%
2022/04/14	21.2	33.71	2	33.45	33.35	19.2	26,342	0.07%
2022/04/12	1.2	35.01	3	35.00	35.15	-1.8	25,441	-0.01%
2022/04/11	3	35.15	2	34.98	35.35	1	25,024	0.00%
2022/04/08	2.1	34.47	4	34.20	34.85	-1.9	24,284	-0.01%
2022/04/07	22	34.59	27.1	34.40	33.75	-5.1	23,842	-0.02%
2022/04/06	3	33.90	16	32.88	34.05	-13	22,977	-0.06%
2022/04/01	0	0.00	10	32.93	33.00	-10	22,610	-0.04%
2022/03/31	201	32.90	0	0.00	33.05	201	22,363	0.90%	大買/鉅額交易
2022/03/30	9.3	32.69	1	32.90	32.85	8.3	22,078	0.04%
2022/03/29	4	32.39	1.7	32.37	32.30	2.3	21,769	0.01%
2022/03/28	0	0.00	0.9	31.65	32.10	-0.9	21,517	0.00%
2022/03/25	0.9	31.75	1.2	31.71	31.80	-0.3	21,349	0.00%
2022/03/23	1	31.55	1.6	31.53	31.70	-0.6	21,237	0.00%
2022/03/22	3	31.25	0	0.00	31.40	3	20,979	0.01%
2022/03/21	0	0.00	2	31.20	31.15	-2	20,700	-0.01%
2022/03/18	0	0.00	6	31.01	31.05	-6	20,610	-0.03%
2022/03/16	1	30.45	0	0.00	30.50	1	19,838	0.01%
2022/03/14	0	0.00	1	30.00	30.05	-1	19,488	-0.01%
2022/03/10	5	29.85	5	29.80	29.90	0	19,461	0.00%
2022/03/09	2	29.00	0	0.00	28.80	2	19,237	0.01%
2022/03/08	7.3	28.99	31	28.90	28.95	-23.7	19,069	-0.12%
2022/03/07	15	29.13	8.4	29.17	29.20	6.6	18,755	0.04%
2022/03/04	15.1	29.68	0	0.00	29.70	15.1	18,877	0.08%
2022/03/03	4	29.94	110	29.90	29.95	-106	18,961	-0.56%	大賣/鉅額交易
2022/03/02	0	0.00	30	29.85	29.90	-30	19,008	-0.16%
2022/03/01	2	29.88	1.2	29.81	29.80	0.8	18,859	0.00%
2022/02/25	32	29.33	0	0.00	29.45	32	19,000	0.17%
2022/02/24	5.1	29.53	0	0.00	29.60	5.1	18,467	0.03%
2022/02/23	0	0.00	5	30.00	30.00	-5	18,052	-0.03%
2022/02/22	1	29.85	20	29.80	30.00	-19	18,132	-0.10%
2022/02/21	2	30.20	0	0.00	30.20	2	17,846	0.01%
2022/02/18	1	30.40	0	0.00	30.35	1	17,825	0.01%
2022/02/17	0.5	30.63	0	0.00	30.50	0.5	17,913	0.00%
2022/02/16	9	30.55	1	30.60	30.65	8	17,857	0.04%
2022/02/15	2	30.30	0	0.00	30.25	2	17,736	0.01%
2022/02/10	2	30.18	17	30.18	30.30	-15	18,248	-0.08%
2022/02/09	0	0.00	16	30.17	30.35	-16	18,159	-0.09%
2022/02/08	3	30.05	2	30.00	30.10	1	17,802	0.01%
2022/01/26	2	28.95	10	28.90	29.00	-8	16,923	-0.05%
2022/01/25	16	28.57	0	0.00	28.85	16	16,852	0.09%
2022/01/24	6	28.68	0	0.00	28.85	6	16,611	0.04%
2022/01/21	3.1	28.73	0	0.00	28.85	3.1	16,652	0.02%
2022/01/20	2	28.95	0	0.00	28.95	2	16,580	0.01%
2022/01/19	3	29.07	0	0.00	29.00	3	16,539	0.02%
2022/01/18	1	29.30	0	0.00	29.20	1	16,580	0.01%
2022/01/17	4	29.14	0	0.00	29.20	4	16,515	0.02%
2022/01/14	3	29.42	28	29.35	29.50	-25	16,375	-0.15%
2022/01/13	1	29.70	0	0.00	29.90	1	16,353	0.01%
2022/01/12	10	29.25	1	29.25	29.40	9	16,038	0.06%
2022/01/11	113	29.10	1.6	29.06	29.30	111.4	15,830	0.70%	大買/鉅額交易
2022/01/10	5	28.90	1	28.85	28.95	4	15,589	0.03%
2022/01/07	6	28.95	12.5	28.90	28.95	-6.5	15,599	-0.04%
2022/01/06	4	28.45	4.1	28.44	28.55	-0.1	15,267	0.00%
2022/01/04	1	28.00	0	0.00	28.10	1	15,078	0.01%
2021/12/30	1.3	28.04	0	0.00	28.05	1.3	15,184	0.01%
2021/12/28	0	0.00	4.4	27.99	28.00	-4.4	15,216	-0.03%
2021/12/22	2	27.90	0	0.00	27.90	2	15,935	0.01%
2021/12/21	0	0.00	1	27.80	27.95	-1	15,970	-0.01%
2021/12/20	0	0.00	1	27.75	27.80	-1	16,105	-0.01%
2021/12/16	2	27.70	0	0.00	27.85	2	16,103	0.01%
2021/12/15	3	27.72	0	0.00	27.70	3	16,649	0.02%
2021/12/14	2	27.70	0.3	27.80	27.75	1.7	17,018	0.01%
2021/12/13	3	27.92	2	27.95	27.85	1	17,039	0.01%
2021/12/10	0	0.00	106.1	28.00	27.95	-106.1	16,974	-0.62%	大賣/鉅額交易
2021/12/07	0.5	27.80	0	0.00	28.00	0.5	17,150	0.00%
2021/12/06	0	0.00	0.6	27.90	27.90	-0.6	17,161	0.00%
2021/12/03	3	27.80	4	27.83	27.85	-1	17,375	-0.01%
2021/12/02	1	27.60	9	27.60	27.70	-8	17,391	-0.05%
2021/12/01	1	27.30	0	0.00	27.55	1	17,536	0.01%
2021/11/30	6.3	27.23	8	27.33	26.95	-1.7	17,713	-0.01%
2021/11/29	10	27.23	1	27.30	27.20	9	17,555	0.05%
2021/11/26	5.3	27.60	0	0.00	27.60	5.3	18,159	0.03%
2021/11/25	1	27.90	0	0.00	27.90	1	19,582	0.01%
2021/11/24	0	0.00	119	28.01	28.00	-119	20,638	-0.58%	大賣/鉅額交易
2021/11/22	0	0.00	10	27.50	27.50	-10	21,440	-0.05%
2021/11/19	8	27.68	2	27.70	27.65	6	21,606	0.03%
2021/11/18	0	0.00	3	27.95	27.95	-3	22,181	-0.01%
2021/11/17	0.1	27.85	0	0.00	27.95	0.1	22,368	0.00%
2021/11/16	5.3	27.90	0	0.00	27.90	5.3	22,525	0.02%
2021/11/15	0	0.00	1	27.90	27.95	-1	22,819	0.00%
2021/11/11	0	0.00	12.6	27.70	27.75	-12.6	23,019	-0.05%
2021/11/08	2	26.90	0	26.85	26.90	2	22,524	0.01%
2021/11/05	0	0.00	10	26.70	26.80	-10	22,508	-0.04%
2021/11/04	0	0.00	0.6	26.70	26.70	-0.6	22,650	0.00%
2021/11/02	1	26.65	0.2	26.70	26.70	0.8	22,957	0.00%
2021/11/01	0	0.00	0.1	26.70	26.65	-0.1	23,062	0.00%
2021/10/29	0	0.00	5	26.50	26.55	-5	23,108	-0.02%
2021/10/27	0	0.00	1	26.70	26.75	-1	23,112	0.00%
2021/10/26	0	0.00	3.3	26.55	26.65	-3.3	23,197	-0.01%
2021/10/25	0	0.00	37.9	26.36	26.35	-37.9	23,185	-0.16%
2021/10/22	0	0.00	2	26.45	26.45	-2	23,368	-0.01%
2021/10/20	3.1	26.30	0.1	26.30	26.30	3	23,426	0.01%
2021/10/19	1	26.25	0	0.00	26.25	1	23,572	0.00%
2021/10/18	1	26.20	0	0.00	26.20	1	23,748	0.00%
2021/10/15	1	26.20	0	0.00	26.20	1	23,849	0.00%
2021/10/14	2	26.10	0	0.00	26.10	2	23,979	0.01%
2021/10/13	10	26.10	20	26.15	26.15	-10	24,116	-0.04%
2021/10/12	1	26.15	0	0.00	26.15	1	24,346	0.00%
2021/10/08	11.5	26.00	0	0.00	26.00	11.5	24,156	0.05%
2021/10/07	5	26.21	0	0.00	26.25	5	24,320	0.02%
2021/10/06	2	25.95	0	0.00	26.05	2	24,491	0.01%
2021/10/04	12	26.04	1	26.00	26.00	11	24,580	0.04%
2021/10/01	0.7	26.20	4	26.05	26.10	-3.3	24,614	-0.01%
2021/09/30	1.3	26.30	3	26.25	26.30	-1.7	24,461	-0.01%
2021/09/29	1	26.20	0	0.00	26.35	1	24,349	0.00%
2021/09/28	0	0.00	2	26.35	26.40	-2	24,262	-0.01%
2021/09/24	2	26.30	0	0.00	26.30	2	24,287	0.01%
2021/09/23	0	0.00	60	26.25	26.25	-60	24,375	-0.25%
2021/09/22	14	25.86	30	25.90	25.90	-16	24,477	-0.07%
2021/09/17	1	26.35	1	26.40	26.25	0	24,030	0.00%
2021/09/16	1	26.30	0	0.00	26.35	1	23,797	0.00%
2021/09/15	3	26.35	0	0.00	26.30	3	23,745	0.01%
2021/09/13	5	26.30	0.2	26.40	26.30	4.8	23,811	0.02%
2021/09/06	0	0.00	5	26.22	26.25	-5	23,993	-0.02%
2021/09/02	2	26.00	1	26.05	26.25	1	23,598	0.00%
2021/09/01	33	26.07	5	26.30	26.05	28	23,230	0.12%
2021/08/31	12	26.02	0	0.00	26.60	12	22,507	0.05%
2021/08/30	2,001	27.85	76.8	27.85	27.85	1,924.2	20,942	9.19%	大買/鉅額交易
2021/08/27	300.1	27.45	9	27.49	27.70	291.1	19,846	1.47%	大買/鉅額交易
2021/08/26	701	27.30	0	0.00	27.40	701	19,041	3.68%	大買/鉅額交易
2021/08/25	0	0.00	7	27.29	27.35	-7	18,798	-0.04%
2021/08/24	1	27.05	3	27.22	27.30	-2	18,566	-0.01%
2021/08/23	73.1	26.92	1	26.95	26.90	72.1	17,996	0.40%
2021/08/20	121	26.84	0	0.00	26.85	121	17,928	0.67%	大買/鉅額交易
2021/08/19	7	26.93	0	0.00	26.95	7	18,302	0.04%
2021/08/17	9	26.69	1	26.75	26.95	8	17,749	0.05%
2021/08/16	10	26.80	0	0.00	26.70	10	17,505	0.06%
2021/08/13	10	26.90	0	0.00	26.95	10	17,345	0.06%
2021/08/12	0	0.00	2.1	26.97	27.00	-2.1	17,308	-0.01%
2021/08/11	13	26.95	0	0.00	27.00	13	17,244	0.08%
2021/08/09	15	26.70	0	0.00	26.90	15	18,082	0.08%
2021/08/06	0.4	26.85	0	0.00	26.85	0.4	18,103	0.00%
2021/08/02	1	26.90	0	0.00	26.90	1	20,712	0.00%
2021/07/30	0	0.00	2	26.65	26.50	-2	20,574	-0.01%
2021/07/29	0	0.00	2	26.60	26.60	-2	20,545	-0.01%
2021/07/28	1	26.40	11	26.50	26.50	-10	20,655	-0.05%
2021/07/27	12	26.51	0	0.00	26.50	12	21,197	0.06%
2021/07/23	1	26.45	0	0.00	26.60	1	21,524	0.00%
2021/07/21	1	26.35	0	0.00	26.35	1	21,320	0.00%
2021/07/20	0	0.00	2	26.45	26.40	-2	21,381	-0.01%
2021/07/16	0	0.00	3	26.45	26.50	-3	21,724	-0.01%
2021/07/15	2	26.30	2	26.35	26.35	0	21,674	0.00%
2021/07/13	0	0.00	1	26.25	26.25	-1	21,942	0.00%
2021/07/08	1	26.10	0	0.00	26.20	1	22,743	0.00%
2021/07/06	18	26.11	0.6	26.15	26.15	17.4	23,074	0.08%
2021/07/05	20	26.04	0.1	26.20	26.05	19.9	23,161	0.09%
2021/07/02	0	0.00	5	26.00	26.00	-5	23,201	-0.02%
2021/07/01	0	0.00	1	26.00	26.00	-1	23,204	0.00%
2021/06/30	0	0.00	1	26.25	26.30	-1	23,240	0.00%
2021/06/29	1	26.05	0.2	26.15	26.15	0.8	23,187	0.00%
2021/06/28	0	0.00	0.6	26.15	26.25	-0.6	23,308	0.00%
2021/06/24	1	25.90	0	0.00	25.95	1	23,579	0.00%
2021/06/23	15	25.75	0	0.00	25.90	15	23,683	0.06%
2021/06/22	0	0.00	4	25.40	25.40	-4	23,735	-0.02%
2021/06/21	12	25.40	0	0.00	25.45	12	23,739	0.05%
2021/06/18	1	25.50	0	0.00	25.50	1	23,754	0.00%
2021/06/17	1	25.50	0	0.00	25.65	1	23,584	0.00%
2021/06/16	3	25.65	0	0.00	25.60	3	23,962	0.01%
2021/06/04	0	0.00	0.2	25.90	25.95	-0.2	25,575	0.00%
2021/06/02	1	25.90	1	26.00	26.00	0	26,310	0.00%
2021/06/01	0	0.00	25	25.75	25.90	-25	26,357	-0.09%
2021/05/31	2	25.55	0	0.00	25.55	2	26,612	0.01%
2021/05/28	0	0.00	50	25.40	25.40	-50	26,718	-0.19%
2021/05/27	15	25.30	0	0.00	25.30	15	26,841	0.06%
2021/05/26	0	0.00	1	25.55	25.55	-1	27,010	0.00%
2021/05/25	10	25.35	10	25.43	25.40	0	27,379	0.00%
2021/05/21	10	25.30	0	0.00	25.45	10	27,796	0.04%
2021/05/20	2	25.20	1	25.30	25.25	1	27,902	0.00%
2021/05/19	5	25.52	0	0.00	25.40	5	27,954	0.02%
2021/05/17	0	0.00	1.1	24.81	24.95	-1.1	28,481	0.00%
2021/05/14	1	25.60	1	25.45	25.55	0	27,862	0.00%
2021/05/13	3	25.18	0	0.00	25.35	3	27,860	0.01%
2021/05/12	6	25.37	10	25.00	25.40	-4	27,438	-0.01%
2021/05/11	0	0.00	20	26.60	26.25	-20	26,033	-0.08%
2021/05/07	0	0.00	5.1	26.60	26.65	-5.1	26,540	-0.02%
2021/05/06	20	26.45	3	26.52	26.60	17	26,979	0.06%
2021/05/05	2	26.15	1	26.30	26.30	1	27,096	0.00%
2021/05/04	1	26.25	0	0.00	26.25	1	27,266	0.00%
2021/05/03	4	26.74	3.8	26.67	26.60	0.2	26,904	0.00%
2021/04/26	0	0.00	7	27.00	27.00	-7	27,763	-0.03%
2021/04/23	0	0.00	2.5	26.69	26.80	-2.5	27,879	-0.01%
2021/04/22	4	26.91	4	26.90	26.85	0	27,868	0.00%
2021/04/21	1	27.05	1	27.05	27.00	0	27,647	0.00%
2021/04/20	0	0.00	0.4	27.15	27.20	-0.4	27,540	0.00%
2021/04/19	2	27.20	3	27.08	27.25	-1	27,496	0.00%
2021/04/15	1	26.80	2	26.50	26.90	-1	27,286	0.00%
2021/04/14	2	26.28	10	26.30	26.35	-8	26,924	-0.03%
2021/04/13	15	26.25	0.1	26.30	26.25	14.9	26,728	0.06%
2021/04/12	0	0.00	2	26.17	26.20	-2	26,557	-0.01%
2021/04/09	0.8	26.20	0.3	26.20	26.15	0.5	26,466	0.00%
2021/04/08	0.6	26.20	0	0.00	26.20	0.6	26,487	0.00%
2021/04/07	0	0.00	317	26.10	26.15	-317	26,720	-1.19%	大賣/鉅額交易
2021/04/06	5	26.12	125	26.06	26.10	-120	26,731	-0.45%	大賣/鉅額交易
2021/04/01	1	26.10	2	26.05	26.10	-1	26,703	0.00%
2021/03/31	2	26.10	0	0.00	26.10	2	26,666	0.01%
2021/03/29	50	26.20	1	26.20	26.20	49	26,210	0.19%
2021/03/25	2	26.05	0.5	26.05	26.05	1.5	25,970	0.01%
2021/03/24	2	25.95	2	26.00	26.00	0	25,933	0.00%
2021/03/23	0	0.00	5	25.95	25.90	-5	26,008	-0.02%
2021/03/22	7	26.00	0	0.00	25.95	7	25,951	0.03%
2021/03/19	4	25.94	0	0.00	26.05	4	26,046	0.02%
2021/03/17	0	0.00	2	26.13	26.00	-2	25,731	-0.01%
2021/03/16	5	26.15	5	26.19	26.20	0	25,656	0.00%
2021/03/12	0	0.00	4	25.80	25.95	-4	25,843	-0.02%
2021/03/11	1	26.00	0	0.00	25.90	1	25,925	0.00%
2021/03/10	10	26.10	1	25.90	26.00	9	25,775	0.03%
2021/03/09	3	25.62	1	25.60	25.70	2	25,339	0.01%
2021/03/08	0	0.00	1	25.15	25.15	-1	25,064	0.00%
2021/03/05	7	25.14	1	25.00	25.05	6	25,058	0.02%
2021/03/04	3	25.03	0	0.00	25.10	3	25,593	0.01%
2021/03/02	2	25.33	0	0.00	25.15	2	25,283	0.01%
2021/02/26	9	25.22	0	0.00	25.25	9	25,295	0.04%
2021/02/25	0	0.00	1	25.50	25.75	-1	24,685	0.00%
2021/02/24	5	25.40	1	25.40	25.35	4	24,484	0.02%
2021/02/23	0	0.00	1	25.30	25.25	-1	24,729	0.00%
2021/02/22	0	0.00	4	24.91	24.85	-4	24,809	-0.02%
2021/02/19	0.1	24.96	0	0.00	24.90	0.1	25,091	0.00%
2021/02/18	5	24.90	0	0.00	24.90	5	25,108	0.02%
2021/02/17	1	24.85	0	0.00	24.70	1	25,169	0.00%
2021/02/05	1	24.05	0	0.00	24.10	1	24,668	0.00%
2021/02/04	1	23.95	0	0.00	24.00	1	24,738	0.00%
2021/02/03	2.1	24.01	0	0.00	23.95	2.1	25,528	0.01%
2021/02/02	2	23.85	0	0.00	24.10	2	25,657	0.01%
2021/02/01	5	23.87	0	0.00	23.90	5	25,792	0.02%
2021/01/29	7	23.76	7.9	23.92	23.60	-0.9	25,749	0.00%
2021/01/28	21	24.04	10	24.00	24.00	11	24,919	0.04%
2021/01/27	11	24.20	1	24.35	24.20	10	24,495	0.04%
2021/01/26	12	24.10	0	0.00	24.10	12	24,330	0.05%
2021/01/25	16	24.18	3	24.25	24.25	13	24,011	0.05%
2021/01/22	5	24.32	0	0.00	24.30	5	24,061	0.02%
2021/01/21	3	24.53	0	0.00	24.50	3	23,998	0.01%
2021/01/20	8.1	24.72	0	0.00	24.55	8.1	23,734	0.03%
2021/01/19	0	0.00	4	24.90	24.90	-4	23,204	-0.02%
2021/01/18	4	24.89	0	0.00	24.90	4	23,246	0.02%
2021/01/14	1	25.15	1	25.25	25.20	0	23,056	0.00%
2021/01/13	0	0.00	2	25.35	25.30	-2	23,141	-0.01%
2021/01/12	0	0.00	3	25.30	25.30	-3	23,295	-0.01%
2021/01/11	1	25.35	29	25.36	25.50	-28	23,462	-0.12%
2021/01/06	1	25.15	10	25.25	25.20	-9	23,392	-0.04%
2021/01/05	1	25.25	5	25.30	25.30	-4	23,250	-0.02%
2021/01/04	1	25.40	0	0.00	25.35	1	23,389	0.00%
2020/12/31	0	0.00	6	25.80	25.55	-6	23,478	-0.03%
2020/12/30	10	25.70	11	25.42	25.70	-1	23,358	0.00%
2020/12/29	0	0.00	9	24.97	25.00	-9	23,076	-0.04%
2020/12/28	1	24.95	8	24.94	24.95	-7	23,218	-0.03%
2020/12/25	1	24.95	0	0.00	25.00	1	23,198	0.00%
2020/12/24	0	0.00	20	25.00	24.95	-20	23,221	-0.09%
2020/12/21	20	25.15	0	0.00	25.30	20	24,413	0.08%
2020/12/18	0	0.00	2	25.25	25.15	-2	24,630	-0.01%
2020/12/17	0	0.00	1	25.30	25.30	-1	25,044	0.00%
2020/12/15	2	24.85	0	0.00	24.85	2	25,416	0.01%
2020/12/14	5	25.02	0	0.00	25.00	5	25,176	0.02%
2020/12/11	0	0.00	0.2	25.15	25.10	-0.2	25,001	0.00%
2020/12/09	6	25.01	0	0.00	25.10	6	24,773	0.02%
2020/12/08	3	25.00	0	0.00	25.05	3	24,550	0.01%
2020/12/07	6	25.23	0	0.00	25.15	6	24,111	0.02%
2020/12/04	0	0.00	8	25.28	25.40	-8	24,198	-0.03%
2020/12/02	14.2	25.17	0	0.00	25.30	14.2	24,269	0.06%
2020/12/01	4	25.21	0	0.00	25.30	4	24,275	0.02%
2020/11/30	5	25.32	1	25.35	25.15	4	24,224	0.02%
2020/11/27	1	25.45	0.6	25.55	25.45	0.4	24,017	0.00%
2020/11/23	2	25.53	0	0.00	25.60	2	23,973	0.01%
2020/11/20	1.1	25.49	0	0.00	25.35	1.1	23,919	0.00%
2020/11/19	2	25.50	0	0.00	25.65	2	23,463	0.01%
2020/11/18	3	25.83	0	0.00	25.85	3	23,071	0.01%
2020/11/17	1	25.95	0.1	26.10	26.10	0.9	22,736	0.00%
2020/11/16	0	0.00	0.1	26.20	26.15	-0.1	23,108	0.00%
2020/11/13	1	26.00	1	26.00	26.10	0	23,188	0.00%
2020/11/12	5	26.07	2.9	26.08	26.15	2.1	23,264	0.01%
2020/11/11	0	0.00	5	26.28	26.50	-5	23,204	-0.02%
2020/11/10	3	25.75	6	25.75	25.80	-3	22,260	-0.01%
2020/11/09	0	0.00	1	25.45	25.45	-1	21,970	0.00%
2020/11/04	2	24.80	0	0.00	24.85	2	21,638	0.01%
2020/11/03	2	24.75	5	24.75	24.90	-3	21,556	-0.01%
2020/11/02	1	24.30	0	0.00	24.60	1	21,661	0.00%
2020/10/30	2	24.28	12.8	24.29	24.30	-10.8	21,827	-0.05%
2020/10/29	14	24.38	0	0.00	24.35	14	21,638	0.06%
2020/10/28	2	24.65	0	0.00	24.70	2	21,705	0.01%
2020/10/27	3	24.78	0	0.00	24.75	3	21,812	0.01%
2020/10/26	4	24.94	0	0.00	24.95	4	22,009	0.02%
2020/10/23	1	24.75	0	0.00	24.75	1	22,506	0.00%
2020/10/22	0	0.00	1.2	24.69	24.80	-1.2	25,008	0.00%
2020/10/21	2	24.58	0	0.00	24.50	2	26,046	0.01%
2020/10/20	2	24.60	0	0.00	24.70	2	26,460	0.01%
2020/10/19	5	24.84	3	24.75	24.75	2	26,540	0.01%
2020/10/16	5	24.92	0	0.00	24.90	5	26,756	0.02%
2020/10/15	1	25.00	8	24.90	25.05	-7	26,830	-0.03%
2020/10/14	4	25.10	0.8	25.25	25.15	3.2	26,846	0.01%
2020/10/13	0	0.00	2	25.10	25.15	-2	27,029	-0.01%
2020/10/12	2	25.15	2	25.35	25.35	0	27,217	0.00%
2020/10/08	11	25.35	0	0.00	25.35	11	27,219	0.04%
2020/10/07	26	25.64	1	25.70	25.60	25	27,207	0.09%
2020/10/05	3	25.45	0	0.00	25.45	3	27,813	0.01%
2020/09/30	1	25.70	0	0.00	25.60	1	27,790	0.00%
2020/09/28	1	25.80	1	25.81	25.90	0	28,192	0.00%
2020/09/25	0	0.00	3	25.30	25.30	-3	28,384	-0.01%
2020/09/24	9.2	24.97	5	24.85	24.90	4.2	28,287	0.01%
2020/09/23	14	25.50	56	25.55	25.55	-42	27,546	-0.15%
2020/09/22	13	25.72	3	25.63	25.60	10	27,331	0.04%
2020/09/21	5	26.10	51	26.20	26.05	-46	27,043	-0.17%
2020/09/18	2	26.50	5	26.55	26.40	-3	26,918	-0.01%
2020/09/16	2	26.68	0	0.00	26.70	2	26,831	0.01%
2020/09/15	1	26.55	7	26.59	26.60	-6	26,935	-0.02%
2020/09/14	1.1	26.57	0	0.00	26.60	1.1	27,256	0.00%
2020/09/11	1	26.65	0	0.00	26.70	1	27,304	0.00%
2020/09/10	10	26.60	0	0.00	26.70	10	27,557	0.04%
2020/09/09	5	26.35	8	26.32	26.60	-3	27,873	-0.01%
2020/09/08	2	26.60	6.5	26.56	26.60	-4.5	27,947	-0.02%
2020/09/07	7	26.56	1	26.75	26.70	6	28,718	0.02%
2020/09/04	3	26.68	0	0.00	26.65	3	29,062	0.01%
2020/09/03	2.6	26.87	0	0.00	26.85	2.6	29,103	0.01%
2020/09/02	9.6	26.88	21	26.85	26.90	-11.4	29,261	-0.04%
2020/09/01	1.5	27.25	0	0.00	27.20	1.5	29,059	0.01%
2020/08/28	54.6	27.20	1	27.10	27.20	53.6	29,474	0.18%
2020/08/27	2	27.15	0	0.00	27.20	2	29,939	0.01%
2020/08/26	3	27.27	0.6	27.35	27.35	2.4	30,396	0.01%
2020/08/25	0.6	27.40	2	27.40	27.25	-1.4	30,506	0.00%
2020/08/21	1.6	27.38	0	0.00	27.40	1.6	32,195	0.00%
2020/08/20	15	27.23	0	0.00	27.05	15	32,276	0.05%
2020/08/19	22.8	27.68	1	27.85	27.55	21.8	32,031	0.07%
2020/08/18	0.6	27.60	16.1	27.11	27.50	-15.5	31,835	-0.05%
2020/08/17	1.6	27.11	0	0.00	27.10	1.6	32,140	0.00%
2020/08/14	0	0.00	50	26.90	26.95	-50	32,209	-0.16%
2020/08/13	0.6	27.10	5	26.95	27.00	-4.4	32,374	-0.01%
2020/08/11	2	26.90	2	26.85	26.85	0	32,816	0.00%
2020/08/07	1	26.95	0	0.00	26.90	1	32,913	0.00%
2020/08/06	1	26.90	1	26.95	27.00	0	33,007	0.00%
2020/08/05	1	26.95	1	26.95	26.90	0	33,092	0.00%
2020/08/04	1	27.00	0	0.00	27.10	1	33,189	0.00%
2020/08/03	9.1	26.84	1	26.80	26.80	8.1	33,177	0.02%
2020/07/31	0.6	27.30	10	27.18	27.10	-9.5	32,897	-0.03%
2020/07/30	0.6	27.40	0	0.00	27.25	0.6	32,868	0.00%
2020/07/29	57.6	27.17	46	27.14	27.20	11.6	32,705	0.04%
2020/07/28	46.6	26.55	104	26.45	26.95	-57.5	32,413	-0.18%	大賣/
2020/07/27	0.6	29.00	35	28.95	28.95	-34.5	30,383	-0.11%
2020/07/24	3.6	28.94	0	0.00	28.95	3.6	29,551	0.01%
2020/07/23	2.6	29.11	3	29.10	29.10	-0.5	29,042	0.00%
2020/07/22	10.6	29.06	1	29.25	29.20	9.6	28,988	0.03%
2020/07/21	29.6	29.25	50	29.25	29.25	-20.5	28,612	-0.07%
2020/07/20	0.6	29.30	0	0.00	29.25	0.6	28,624	0.00%
2020/07/17	30.6	29.21	1	29.20	29.15	29.6	28,770	0.10%
2020/07/14	29	28.80	4.4	28.82	28.80	24.7	29,484	0.08%
2020/07/13	50.6	28.80	2	28.65	28.80	48.6	29,705	0.16%
2020/07/10	0.6	28.35	0	0.00	28.30	0.6	29,897	0.00%
2020/07/09	0.7	28.40	2	28.40	28.30	-1.3	30,300	0.00%
2020/07/08	0	0.00	51	28.40	28.45	-51	30,544	-0.17%
2020/07/07	1	28.25	13	28.34	28.30	-12	30,728	-0.04%
2020/07/06	50.6	28.40	0	0.00	28.40	50.6	31,080	0.16%
2020/07/03	0.6	28.15	0	0.00	28.10	0.6	31,273	0.00%
2020/07/02	0	0.00	1	28.00	28.05	-1	31,621	0.00%
2020/07/01	60.6	27.94	0	0.00	28.00	60.6	32,269	0.19%
2020/06/29	1	27.75	1	27.75	27.80	0	32,870	0.00%
2020/06/24	0.6	28.00	19	27.96	27.95	-18.5	33,276	-0.06%
2020/06/23	1	27.75	81	27.95	27.95	-80	34,143	-0.23%
2020/06/22	110	27.84	0	0.00	27.80	110	34,936	0.31%	大買/鉅額交易
2020/06/19	4	27.80	0	0.00	27.80	4	36,670	0.01%
2020/06/18	1.6	27.97	1	28.00	28.00	0.6	37,548	0.00%
2020/06/17	32.6	27.95	12	28.05	28.05	20.6	38,448	0.05%
2020/06/16	1	28.10	4	27.91	28.05	-3	41,134	-0.01%
2020/06/15	57	27.60	0	0.00	27.50	57	44,287	0.13%
2020/06/12	40	27.60	113	27.70	27.65	-73	46,443	-0.16%	大賣/
2020/06/11	8	28.09	13	28.13	28.00	-5	48,087	-0.01%
2020/06/10	1	28.25	5	28.30	28.35	-4	48,827	-0.01%
2020/06/09	1	28.05	30.1	28.15	28.20	-29.1	50,493	-0.06%
2020/06/08	3	28.10	3	28.05	28.10	0	52,153	0.00%
2020/06/05	2	27.98	2	28.03	28.00	0	52,394	0.00%
2020/06/04	8	27.99	0	0.00	28.10	8	52,914	0.02%
2020/06/03	60	27.98	21	28.08	28.20	39	53,442	0.07%
2020/06/02	0	0.00	7	27.36	27.55	-7	53,144	-0.01%
2020/06/01	0	0.00	2	27.10	27.05	-2	52,883	0.00%
2020/05/29	3	26.75	11	26.93	26.65	-8	52,809	-0.02%
2020/05/28	27	26.89	0	0.00	26.80	27	51,720	0.05%
2020/05/27	6	26.95	0	0.00	26.95	6	51,943	0.01%
2020/05/26	1	26.90	1	27.00	26.90	0	52,311	0.00%
2020/05/25	2	26.75	4	26.80	26.85	-2	52,400	0.00%
2020/05/22	10	26.83	1	26.75	26.75	9	52,542	0.02%
2020/05/21	22	27.04	2	27.05	27.00	20	52,286	0.04%
2020/05/18	8	26.79	0	0.00	26.80	8	52,591	0.02%
2020/05/15	0	0.00	42	27.00	26.95	-42	52,388	-0.08%
2020/05/14	15	26.88	8	26.91	26.90	7	52,322	0.01%
2020/05/13	3	27.02	0	0.00	27.15	3	52,245	0.01%
2020/05/12	13	26.92	0	0.00	26.85	13	52,304	0.02%
2020/05/11	1	27.05	0	0.00	27.05	1	52,086	0.00%
2020/05/07	3	26.85	20	26.90	26.80	-17	51,779	-0.03%
2020/05/05	12	26.90	0	0.00	26.85	12	51,890	0.02%
2020/05/04	1	26.95	6	26.85	26.80	-5	52,065	-0.01%
2020/04/30	0	0.00	1	27.35	27.30	-1	51,954	0.00%
2020/04/29	0	0.00	11	26.80	26.75	-11	51,951	-0.02%
2020/04/28	3	26.25	15	26.46	26.40	-12	52,197	-0.02%
2020/04/24	3	25.70	0	0.00	25.70	3	53,499	0.01%
2020/04/22	16	25.29	2	25.35	25.35	14	53,322	0.03%
2020/04/21	38	25.52	2	25.55	25.60	36	53,060	0.07%
2020/04/20	17	26.03	0	0.00	26.20	17	52,741	0.03%
2020/04/17	21	26.78	21	26.70	26.30	0	52,728	0.00%
2020/04/16	9	26.41	0	0.00	26.40	9	52,423	0.02%
2020/04/15	3	26.58	22	26.55	26.65	-19	52,003	-0.04%
2020/04/13	3	25.58	9	25.69	25.50	-6	50,789	-0.01%
2020/04/10	1	25.60	1.6	25.91	25.85	-0.6	50,395	0.00%
2020/04/09	24	25.21	1	25.35	25.50	23	50,027	0.05%
2020/04/08	4.6	24.77	16	24.80	25.00	-11.4	49,387	-0.02%
2020/04/07	1.2	24.49	0.4	24.70	24.60	0.8	48,829	0.00%
2020/04/06	5	24.12	34	23.93	24.25	-29	48,303	-0.06%
2020/03/30	1	23.50	0	0.00	24.10	1	46,440	0.00%
2020/03/27	9	24.49	5	24.52	24.20	4	45,793	0.01%
2020/03/26	6	23.98	0	0.00	24.10	6	44,854	0.01%
2020/03/25	3	24.25	136	24.28	24.20	-133	44,137	-0.30%	大賣/鉅額交易
2020/03/24	37	22.76	12	22.80	22.55	25	42,342	0.06%
2020/03/23	15	21.28	8	21.07	21.20	7	41,251	0.02%
2020/03/20	139	21.51	17	21.40	22.00	122	40,385	0.30%	大買/鉅額交易
2020/03/19	112	20.11	91	20.11	20.00	21	37,521	0.06%	大買/
2020/03/18	101	22.66	25	22.96	22.20	76	34,172	0.22%	大買/
2020/03/17	117	23.73	25.8	23.70	23.55	91.2	31,722	0.29%	大買/
2020/03/16	12	25.74	5	25.80	25.20	7	29,142	0.02%
2020/03/13	66	25.42	74	26.04	26.50	-8	27,814	-0.03%
2020/03/12	43	26.96	15	27.18	27.05	28	25,814	0.11%
2020/03/11	8	27.91	0	0.00	27.80	8	23,779	0.03%
2020/03/10	18	27.62	15.1	28.01	28.00	2.9	23,290	0.01%
2020/03/09	21	28.28	0	0.00	28.15	21	22,550	0.09%
2020/03/06	20.3	29.15	0	0.00	29.10	20.3	21,517	0.09%
2020/03/05	0.2	29.50	14	29.41	29.50	-13.8	21,338	-0.06%
2020/03/04	5.2	28.77	14	28.90	29.00	-8.8	21,176	-0.04%
2020/03/03	1	28.85	1	28.95	28.80	0	20,984	0.00%
2020/03/02	16	28.56	15	28.66	28.65	1	20,932	0.00%
2020/02/27	3	29.10	5	29.06	29.05	-2	20,703	-0.01%
2020/02/26	19	29.32	0	0.00	29.30	19	20,238	0.09%
2020/02/25	12	29.12	11	29.45	29.55	1	19,898	0.01%
2020/02/24	13	29.52	0	0.00	29.50	13	19,823	0.07%
2020/02/21	1	29.90	0	0.00	29.85	1	19,619	0.01%
2020/02/20	11	30.00	3	30.13	30.00	8	19,522	0.04%
2020/02/19	1	29.70	7	29.77	29.85	-6	19,144	-0.03%
2020/02/14	1	28.95	0	0.00	28.90	1	18,642	0.01%
2020/02/13	0	0.00	2	29.00	29.00	-2	18,620	-0.01%
2020/02/12	1	28.80	0	0.00	28.75	1	18,683	0.01%
2020/02/11	2	28.78	1	28.85	28.75	1	18,687	0.01%
2020/02/10	5	28.64	32	28.51	28.70	-27	18,861	-0.14%
2020/02/07	48	28.76	0	0.00	28.70	48	18,737	0.26%
2020/02/06	2	29.00	126.5	29.05	29.10	-124.5	18,665	-0.67%	大賣/鉅額交易
2020/02/05	2	28.83	0	0.00	28.85	2	18,499	0.01%
2020/02/04	1	28.50	2	28.65	28.65	-1	18,357	-0.01%
2020/02/03	4	27.90	34	27.49	28.05	-30	18,545	-0.16%
2020/01/31	35	28.30	8	28.35	28.10	27	18,420	0.15%
2020/01/30	11	28.53	32	28.25	28.10	-21	17,785	-0.12%
2020/01/20	2	29.25	1	29.30	29.30	1	16,237	0.01%
2020/01/17	0	0.00	0.8	29.00	29.00	-0.8	15,991	-0.01%
2020/01/16	0	0.00	2	28.70	28.85	-2	15,868	-0.01%
2020/01/15	1	28.65	0	0.00	28.60	1	15,794	0.01%
2020/01/13	0	0.00	14	28.24	28.55	-14	15,440	-0.09%
2020/01/08	1	27.65	0	0.00	27.70	1	15,230	0.01%
2020/01/03	0	0.00	3	27.90	28.00	-3	15,410	-0.02%
2019/12/31	0	0.00	0.9	27.95	27.90	-0.9	15,445	-0.01%
2019/12/23	3	27.80	0	0.00	27.90	3	15,950	0.02%
2019/12/20	0	0.00	5.7	27.76	27.75	-5.7	15,979	-0.04%
2019/12/17	0	0.00	1	27.60	27.75	-1	16,078	-0.01%
2019/12/16	1	27.65	0	0.00	27.60	1	16,049	0.01%
2019/12/13	1	27.45	0	0.00	27.55	1	16,073	0.01%
2019/12/12	1	27.40	0	0.00	27.40	1	16,057	0.01%
2019/12/11	0	0.00	2	27.30	27.30	-2	16,098	-0.01%
2019/12/06	2	27.15	0	0.00	27.15	2	17,030	0.01%
2019/12/04	1	27.10	0	0.00	27.25	1	17,203	0.01%
2019/12/03	0	0.00	0.4	27.40	27.35	-0.4	17,190	0.00%
2019/11/29	1	27.05	0	0.00	27.05	1	17,281	0.01%
2019/11/28	1	27.20	0	0.00	27.15	1	17,242	0.01%
2019/11/25	4	27.16	0	0.00	27.15	4	16,797	0.02%
2019/11/22	3	27.22	0	0.00	27.30	3	16,888	0.02%
2019/11/21	10	27.25	0	0.00	27.35	10	16,943	0.06%
2019/11/20	2	27.38	0	0.00	27.55	2	16,831	0.01%
2019/11/15	0	0.00	2	27.35	27.25	-2	17,072	-0.01%
2019/11/14	0	0.00	2.1	27.10	27.05	-2.1	17,235	-0.01%
2019/11/11	7	27.30	0.4	27.40	27.30	6.6	17,327	0.04%
2019/11/08	12	27.77	0	0.00	27.60	12	17,195	0.07%
2019/11/07	4	27.61	0	0.00	27.60	4	17,273	0.02%
2019/11/06	0	0.00	0.6	27.95	27.95	-0.6	17,197	0.00%
2019/11/05	0	0.00	5	27.90	27.90	-5	17,289	-0.03%
2019/11/04	0	0.00	14.1	27.70	27.75	-14.1	17,563	-0.08%
2019/10/30	1	27.45	13	27.37	27.40	-12	18,214	-0.07%
2019/10/25	4	26.70	0	0.00	26.70	4	18,649	0.02%
2019/10/24	2	26.50	2	26.70	26.70	0	19,125	0.00%
2019/10/23	1	26.50	0	0.00	26.35	1	20,671	0.00%
2019/10/18	0	0.00	4	26.35	26.40	-4	22,047	-0.02%
2019/10/17	1	26.40	1	26.35	26.35	0	22,112	0.00%
2019/10/08	0	0.00	1	26.60	26.30	-1	22,168	0.00%
2019/10/07	10	26.26	0	0.00	26.25	10	22,494	0.04%
2019/10/04	1	26.20	5	26.25	26.15	-4	22,638	-0.02%
2019/09/26	0	0.00	1	26.40	26.40	-1	22,495	0.00%
2019/09/25	1	26.60	0	0.00	26.55	1	22,583	0.00%
2019/09/20	10	26.55	0	0.00	26.80	10	23,223	0.04%
2019/09/18	0	0.00	2	26.40	26.60	-2	22,929	-0.01%
2019/09/17	1	26.15	0	0.00	26.35	1	22,955	0.00%
2019/09/12	2	26.60	0	0.00	26.40	2	23,217	0.01%
2019/09/11	0	0.00	1	26.40	26.55	-1	23,404	0.00%
2019/09/10	1	26.30	5	26.48	26.50	-4	23,314	-0.02%
2019/09/09	0	0.00	5.5	25.94	25.95	-5.5	23,108	-0.02%
2019/09/06	1	25.50	0	0.00	25.50	1	23,148	0.00%
2019/09/04	3	25.28	0	0.00	25.30	3	25,069	0.01%
2019/09/03	0	0.00	3	25.73	25.50	-3	26,001	-0.01%
2019/09/02	0	0.00	1	25.45	25.40	-1	26,062	0.00%
2019/08/30	1	25.15	5.2	25.15	25.25	-4.2	26,219	-0.02%
2019/08/29	0	0.00	0.1	25.05	24.95	-0.1	26,212	0.00%
2019/08/28	1	24.95	0	0.00	24.95	1	26,278	0.00%
2019/08/27	0	0.00	2	24.98	24.90	-2	26,610	-0.01%
2019/08/26	2	24.70	0	0.00	24.75	2	26,731	0.01%
2019/08/23	1	24.80	1	24.95	24.95	0	27,028	0.00%
2019/08/22	2	24.88	0	0.00	24.85	2	27,080	0.01%
2019/08/21	2	25.10	0	0.00	25.00	2	27,472	0.01%
2019/08/20	21	25.31	0	0.00	25.25	21	27,503	0.08%
2019/08/19	0	0.00	2	25.40	25.40	-2	27,585	-0.01%
2019/08/16	0	0.00	13	25.16	25.10	-13	27,509	-0.05%
2019/08/13	3	25.00	0	0.00	24.95	3	28,151	0.01%
2019/08/12	2	25.18	0	0.00	25.15	2	28,133	0.01%
2019/08/08	0	0.00	2	25.25	25.25	-2	28,093	-0.01%
2019/08/07	2	24.90	0	0.00	24.95	2	28,051	0.01%
2019/08/06	3	24.77	0	0.00	25.00	3	28,144	0.01%
2019/08/05	3	25.00	2	25.00	25.00	1	27,843	0.00%
2019/08/02	1	25.25	3	25.28	25.25	-2	27,540	-0.01%
2019/08/01	4	25.68	0	0.00	25.60	4	27,284	0.01%
2019/07/31	2	25.95	0	0.00	26.00	2	26,895	0.01%
2019/07/30	2	25.73	0	0.00	25.65	2	26,736	0.01%
2019/07/29	2	25.83	3.4	25.87	25.85	-1.4	26,960	-0.01%
2019/07/26	7	26.11	0	0.00	26.15	7	26,721	0.03%
2019/07/25	3	26.30	2	26.03	26.30	1	26,367	0.00%
2019/07/24	13	28.20	0	0.00	28.10	13	24,865	0.05%
2019/07/23	1	28.00	20	28.00	28.10	-19	24,492	-0.08%
2019/07/22	0	0.00	7.7	27.87	27.95	-7.7	24,260	-0.03%
2019/07/17	4	27.20	0	0.00	27.15	4	23,844	0.02%
2019/07/16	2	27.30	0	0.00	27.35	2	23,729	0.01%
2019/07/15	1	27.35	0	0.00	27.50	1	23,605	0.00%
2019/07/12	2	27.30	2	27.33	27.35	0	23,437	0.00%
2019/07/11	0	0.00	3	27.07	27.20	-3	23,233	-0.01%
2019/07/10	1	26.45	4	26.40	26.50	-3	22,762	-0.01%
2019/07/09	10	26.30	0	0.00	26.20	10	22,823	0.04%
2019/07/05	0	0.00	2	26.50	26.45	-2	23,175	-0.01%
2019/07/04	0	0.00	6	26.36	26.40	-6	23,236	-0.03%
2019/07/02	5	25.85	0	0.00	25.90	5	23,672	0.02%
2019/07/01	10	25.84	2	26.00	26.00	8	23,789	0.03%
2019/06/28	1	26.00	0	0.00	26.00	1	23,488	0.00%
2019/06/26	0	0.00	2	26.30	26.30	-2	23,307	-0.01%
2019/06/25	0	0.00	1	26.45	26.45	-1	23,461	0.00%
2019/06/20	2	26.33	0	0.00	26.30	2	23,667	0.01%
2019/06/19	1	26.05	2	26.28	26.35	-1	23,701	0.00%
2019/06/17	6	25.93	3	26.18	25.90	3	23,709	0.01%
2019/06/14	3	25.85	4	25.91	25.90	-1	23,776	0.00%
2019/06/13	4	25.51	0	0.00	25.55	4	24,075	0.02%
2019/06/12	4	25.60	4	25.65	25.80	0	23,782	0.00%
2019/06/11	23	26.96	0	0.00	26.55	23	22,365	0.10%
2019/06/04	0	0.00	6	27.25	27.40	-6	20,989	-0.03%
2019/06/03	2	27.05	0	0.00	27.20	2	21,008	0.01%
2019/05/31	1	27.45	0	0.00	27.40	1	20,625	0.00%
2019/05/30	0	0.00	1	27.10	27.20	-1	20,292	0.00%
2019/05/29	1	26.60	0	0.00	26.60	1	20,092	0.00%
2019/05/27	0	0.00	6	26.28	26.35	-6	19,647	-0.03%
2019/05/22	5	25.90	0	0.00	26.05	5	19,294	0.03%
2019/05/21	30	25.75	30	26.25	26.20	0	19,193	0.00%
2019/05/07	1	25.10	0	0.00	25.15	1	18,793	0.01%
2019/05/06	1	25.00	1	25.00	25.00	0	18,814	0.00%
2019/05/03	1	25.30	10	25.30	25.30	-9	18,468	-0.05%
2019/04/29	12	25.30	3	25.40	25.40	9	18,211	0.05%
2019/04/26	0	0.00	15	24.66	24.75	-15	17,998	-0.08%
2019/04/23	1	24.20	1	24.25	24.25	0	17,987	0.00%
2019/04/18	1	24.00	0	0.00	24.00	1	18,171	0.01%
2019/04/12	100	23.80	0	0.00	23.85	100	18,693	0.53%
2019/04/11	0	0.00	15	23.90	23.90	-15	18,397	-0.08%
2019/04/09	7	23.83	0	0.00	24.00	7	18,336	0.04%
2019/04/03	1	23.85	0	0.00	24.00	1	17,704	0.01%
2019/04/01	0	0.00	1	23.85	23.85	-1	17,289	-0.01%
2019/03/28	1	23.40	0	0.00	23.60	1	16,965	0.01%
2019/03/25	0	0.00	16	23.43	23.45	-16	16,759	-0.10%
2019/03/22	0	0.00	7	23.47	23.60	-7	16,503	-0.04%
2019/03/21	0	0.00	0.1	23.35	23.35	-0.1	16,257	0.00%
2019/03/19	2	23.30	0	0.00	23.30	2	15,773	0.01%
2019/03/18	6	22.93	2	23.10	23.10	4	15,502	0.03%
2019/03/14	0	0.00	4	22.40	22.35	-4	14,889	-0.03%
2019/03/11	2	22.15	0	0.00	22.10	2	15,236	0.01%
2019/03/07	10	22.30	0	0.00	22.20	10	15,604	0.06%
2019/03/05	1	22.10	0	0.00	22.15	1	15,649	0.01%
2019/03/04	1	22.10	0	0.00	22.15	1	15,772	0.01%
2019/02/27	0	0.00	2.1	22.00	22.10	-2.1	15,696	-0.01%
2019/02/26	0	0.00	1	22.00	22.00	-1	15,641	-0.01%
2019/02/25	1	21.85	0	0.00	22.00	1	15,615	0.01%
2019/02/20	0	0.00	2.6	21.70	21.80	-2.6	15,837	-0.02%
2019/02/19	1	21.65	0	0.00	21.60	1	15,772	0.01%
2019/02/15	5	21.70	0	0.00	21.55	5	15,757	0.03%
2019/02/14	10	21.83	0	0.00	21.80	10	15,741	0.06%
2019/02/13	0	0.00	5	21.80	21.90	-5	15,671	-0.03%
2019/02/12	20	21.50	0	0.00	21.60	20	15,307	0.13%
2019/02/11	0	0.00	6	21.55	21.45	-6	15,363	-0.04%
2019/01/30	0	0.00	20	21.40	21.35	-20	15,373	-0.13%
2019/01/24	0	0.00	8	21.05	21.15	-8	15,386	-0.05%
2019/01/16	0	0.00	9	21.05	21.00	-9	17,012	-0.05%
2019/01/15	0	0.00	10	21.05	21.10	-10	17,393	-0.06%
2019/01/14	2	21.00	0	0.00	21.00	2	17,507	0.01%
2019/01/11	0	0.00	0.2	21.00	21.00	-0.2	17,687	0.00%
2019/01/10	0	0.00	2	20.90	20.90	-2	17,599	-0.01%
2019/01/09	5	20.65	0	0.00	20.70	5	17,810	0.03%
2019/01/08	5	20.25	0	0.00	20.30	5	17,839	0.03%
2019/01/04	2	20.00	0	0.00	20.20	2	18,456	0.01%
2018/12/27	0	0.00	1	20.25	20.25	-1	19,989	-0.01%
2018/12/26	1	20.00	0	0.00	20.00	1	20,202	0.00%
2018/12/25	0	0.00	1	20.00	20.05	-1	20,285	0.00%
2018/12/24	1	20.05	0	0.00	20.20	1	20,467	0.00%
2018/12/19	5	20.10	0	0.00	20.20	5	20,630	0.02%
2018/12/18	1	20.00	0	0.00	20.05	1	20,689	0.00%
2018/12/10	0.2	20.35	0	0.00	20.20	0.2	20,823	0.00%
2018/12/06	1	20.50	0	0.00	20.45	1	20,842	0.00%
2018/11/29	0.8	20.70	0	0.00	20.65	0.8	20,923	0.00%
2018/11/26	2	20.80	0	0.00	20.75	2	20,769	0.01%
2018/11/21	1	20.85	0	0.00	20.95	1	20,971	0.00%
2018/11/19	1	21.25	0	0.00	21.15	1	20,867	0.00%
2018/11/14	0	0.00	6	21.10	21.25	-6	21,141	-0.03%
2018/11/09	3	21.25	0	0.00	21.20	3	21,388	0.01%
2018/11/07	0	0.00	5	21.10	21.10	-5	21,259	-0.02%
2018/10/31	0	0.00	2	20.38	20.50	-2	21,654	-0.01%
2018/10/30	11	19.90	1	19.90	19.85	10	21,381	0.05%
2018/10/29	10	19.78	1	19.70	19.60	9	21,457	0.04%
2018/10/26	3	19.93	0	0.00	19.85	3	21,237	0.01%
2018/10/25	2	19.93	0	0.00	19.95	2	20,989	0.01%
2018/10/24	2	20.15	0	0.00	20.40	2	20,864	0.01%
2018/10/23	5	20.55	0	0.00	20.55	5	20,596	0.02%
2018/10/22	2	21.00	0	0.00	20.90	2	20,634	0.01%
2018/10/17	0	0.00	1	21.25	21.30	-1	22,288	0.00%
2018/10/16	5	21.30	1	21.15	21.25	4	22,707	0.02%
2018/10/15	2	21.43	0	0.00	21.50	2	22,810	0.01%
2018/10/12	2	21.35	0	0.00	21.75	2	22,725	0.01%
2018/10/11	6	21.58	1	21.80	21.60	5	22,514	0.02%
2018/10/08	2	21.98	2	22.05	22.05	0	21,599	0.00%
2018/10/05	1	22.00	0	0.00	22.05	1	21,648	0.00%
2018/10/04	1	22.15	0	0.00	22.20	1	21,719	0.00%
2018/10/01	1	22.55	30	22.55	22.60	-29	21,737	-0.13%
2018/09/21	1	22.40	1	22.55	22.65	0	21,926	0.00%
2018/09/20	1	22.30	0	0.00	22.20	1	21,815	0.00%
2018/09/18	0	0.00	1	22.30	22.40	-1	21,967	0.00%
2018/09/17	1	22.35	0	0.00	22.30	1	22,111	0.00%
2018/09/13	6	22.39	0	0.00	22.40	6	23,321	0.03%
2018/09/12	0	0.00	1.6	22.27	22.25	-1.6	23,916	-0.01%
2018/09/10	2	22.18	0	0.00	22.30	2	24,379	0.01%
2018/09/07	0	0.00	9.2	22.22	22.30	-9.2	24,644	-0.04%
2018/09/06	5	22.05	2	22.10	22.00	3	24,498	0.01%
2018/09/05	6	22.30	0	0.00	22.25	6	24,306	0.02%
2018/09/03	0	0.00	0.1	22.50	22.45	-0.1	24,495	0.00%
2018/08/31	2	22.43	10	22.50	22.60	-8	24,580	-0.03%
2018/08/29	1	22.50	3	22.53	22.60	-2	24,861	-0.01%
2018/08/28	0	0.00	5	22.45	22.45	-5	24,888	-0.02%
2018/08/23	0	0.00	1	22.40	22.35	-1	26,130	0.00%
2018/08/22	0	0.00	3	22.25	22.25	-3	26,468	-0.01%
2018/08/20	0	0.00	1	21.85	21.80	-1	26,210	0.00%
2018/08/17	0	0.00	1	21.80	21.75	-1	26,200	0.00%
2018/08/16	3	21.48	6	21.69	21.80	-3	26,087	-0.01%
2018/08/15	0	0.00	2	21.65	21.55	-2	26,034	-0.01%
2018/08/14	3	21.65	1	21.80	21.70	2	26,005	0.01%
2018/08/13	5	21.50	2	21.65	21.60	3	26,031	0.01%
2018/08/10	3	21.73	0	0.00	21.80	3	25,809	0.01%
2018/08/07	5	21.85	2	21.83	21.65	3	25,626	0.01%
2018/08/06	1	21.65	0	0.00	21.65	1	25,757	0.00%
2018/08/03	1	21.30	9	21.30	21.30	-8	25,721	-0.03%
2018/07/30	1	20.95	0	0.00	21.00	1	25,488	0.00%
2018/07/27	12	20.97	2	20.90	20.95	10	25,593	0.04%
2018/07/26	30	20.98	4	21.06	21.10	26	25,359	0.10%
2018/07/24	0	0.00	1	22.40	22.35	-1	24,225	0.00%
2018/07/23	0	0.00	9	22.10	22.20	-9	23,943	-0.04%
2018/07/20	0	0.00	6	21.90	21.90	-6	23,817	-0.03%
2018/07/19	0	0.00	5	21.80	21.80	-5	23,401	-0.02%
2018/07/18	1	21.70	0	0.00	21.70	1	23,302	0.00%
2018/07/13	0	0.00	2	21.75	21.80	-2	23,181	-0.01%
2018/07/12	0	0.00	4	21.54	21.65	-4	22,993	-0.02%
2018/07/11	1	21.20	1	21.25	21.25	0	22,821	0.00%
2018/07/10	1	21.20	0	0.00	21.15	1	22,723	0.00%
2018/07/06	1	20.90	562	20.85	20.95	-561	22,809	-2.46%	大賣/鉅額交易
2018/07/03	3	21.05	0	0.00	20.95	3	23,244	0.01%
2018/06/29	0	0.00	2	21.20	21.25	-2	23,269	-0.01%
2018/06/27	0	0.00	0.2	21.10	21.00	-0.2	22,898	0.00%
2018/06/21	2	20.98	0	0.00	21.05	2	21,835	0.01%
2018/06/20	0	0.00	1	21.40	21.20	-1	21,448	0.00%
2018/06/19	2	21.30	0	0.00	21.20	2	21,255	0.01%
2018/06/14	2	21.50	0	0.00	21.40	2	20,688	0.01%
2018/06/07	0	0.00	1.6	21.87	21.90	-1.6	20,550	-0.01%
2018/06/06	0	0.00	2	21.78	21.80	-2	20,481	-0.01%
2018/06/05	0	0.00	1	21.45	21.50	-1	20,094	0.00%
2018/06/04	10	21.15	0	0.00	21.25	10	19,888	0.05%
2018/05/30	1	21.10	0	0.00	21.00	1	18,518	0.01%
2018/05/25	1	21.15	0	0.00	21.15	1	18,447	0.01%
2018/05/22	1	21.15	0	0.00	21.25	1	18,789	0.01%
2018/05/21	0	0.00	0.6	21.25	21.25	-0.6	19,174	0.00%
2018/05/18	1	21.15	5	21.20	21.15	-4	19,484	-0.02%
2018/05/16	1	21.05	0	0.00	21.10	1	19,724	0.01%
2018/05/14	1	21.10	4.8	21.24	21.20	-3.8	21,219	-0.02%
2018/05/11	3	20.85	0	0.00	20.90	3	20,891	0.01%
2018/05/08	4	20.70	0	0.00	20.70	4	20,609	0.02%
2018/05/04	1	20.50	0	0.00	20.70	1	20,229	0.00%
2018/05/03	3	20.68	0	0.00	20.55	3	19,964	0.02%
2018/05/02	1	20.80	0	0.00	20.85	1	19,853	0.01%
2018/04/30	0	0.00	5	20.96	21.00	-5	19,823	-0.03%
2018/04/24	0	0.00	0.6	20.25	20.25	-0.6	18,750	0.00%
2018/04/23	4	20.23	0	0.00	20.15	4	18,664	0.02%
2018/04/20	0	0.00	1	20.35	20.35	-1	18,459	-0.01%
2018/04/19	0	0.00	0.1	20.20	20.20	-0.1	18,391	0.00%
2018/04/17	2	19.95	20	19.95	20.05	-18	18,418	-0.10%
2018/04/11	20	19.95	17	19.95	20.00	3	18,618	0.02%
2018/04/10	0	0.00	0.7	19.80	19.80	-0.7	18,443	0.00%
2018/04/03	2	19.43	2	19.45	19.45	0	18,393	0.00%
2018/03/30	1	19.55	0	0.00	19.50	1	18,148	0.01%
2018/03/26	15	19.35	0	0.00	19.35	15	17,556	0.09%
2018/03/16	9	19.35	1	19.35	19.30	8	16,798	0.05%
2018/03/15	5	19.40	0	0.00	19.35	5	16,415	0.03%
2018/03/12	0	0.00	1	19.45	19.50	-1	16,407	-0.01%
2018/03/02	2	19.28	1	19.30	19.35	1	17,120	0.01%
2018/03/01	1	19.45	0	0.00	19.40	1	17,038	0.01%
2018/02/27	0	0.00	1	19.55	19.35	-1	16,915	-0.01%
2018/02/26	0	0.00	1	19.45	19.50	-1	16,660	-0.01%
2018/02/21	0	0.00	10	19.15	19.30	-10	17,463	-0.06%
2018/02/12	0	0.00	6	18.85	18.80	-6	17,075	-0.04%
2018/02/09	1	18.70	0	0.00	18.70	1	16,791	0.01%
2018/02/07	20	18.80	1	18.90	18.65	19	16,492	0.12%
2018/02/06	5	18.53	32	18.50	18.50	-27	16,036	-0.17%
2018/02/05	2	18.95	0	0.00	19.10	2	14,890	0.01%
2018/01/31	1	19.15	0	0.00	19.20	1	14,772	0.01%
2018/01/24	8	19.36	0	0.00	19.45	8	14,371	0.06%
2018/01/22	1	19.50	0	0.00	19.60	1	14,192	0.01%
2018/01/18	10	19.50	0	0.00	19.55	10	14,103	0.07%
2018/01/17	2	19.40	0	0.00	19.50	2	14,104	0.01%
2018/01/16	3	19.47	0	0.00	19.45	3	13,944	0.02%
2018/01/11	0	0.00	5	19.55	19.55	-5	13,433	-0.04%
2018/01/10	5	19.55	0	0.00	19.60	5	13,576	0.04%
2018/01/09	0	0.00	40	19.50	19.60	-40	13,486	-0.30%
2018/01/08	40	19.35	6	19.61	19.60	34	13,493	0.25%
2018/01/04	0	0.00	100	19.30	19.30	-100	13,178	-0.76%
2018/01/03	140	19.13	45	19.24	19.35	95	13,256	0.72%	大買/