元大金 (2885)-兆豐-復興券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.40
漲跌
▼0.10
漲幅
-0.29%
成交量
36,132張
產業
上市金融類股
1753人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	55	34.40	6	34.15	34.50	49	20,675	0.24%
2024/06/21	6	34.14	20	34.15	34.15	-14	20,543	-0.07%
2024/06/20	0	0.00	4	34.15	34.35	-4	20,314	-0.02%
2024/06/19	0	0.00	11	33.57	33.75	-11	20,039	-0.05%
2024/06/18	1	32.50	5	32.85	32.90	-4	20,031	-0.02%
2024/06/17	0	0.00	2	32.40	32.30	-2	20,196	-0.01%
2024/06/14	2	32.05	0	0.00	32.00	2	20,364	0.01%
2024/06/13	0	0.00	22	31.91	32.00	-22	20,675	-0.11%
2024/06/12	10	31.45	0	0.00	31.45	10	21,157	0.05%
2024/06/11	10	31.70	0	0.00	31.60	10	22,019	0.05%
2024/06/07	5	31.80	0	0.00	31.80	5	22,313	0.02%
2024/06/06	0	31.65	0	0.00	31.70	0	22,349	0.00%
2024/05/28	1	33.10	0	0.00	32.85	1	22,313	0.00%
2024/05/24	1	32.50	53	32.83	32.50	-52	22,447	-0.23%
2024/05/23	3	33.00	0	0.00	33.15	3	22,322	0.01%
2024/05/22	1	33.50	27	33.35	33.35	-26	22,167	-0.12%
2024/05/20	10	32.45	0	0.00	32.35	10	21,750	0.05%
2024/05/17	2	32.35	20	32.50	32.65	-18	21,870	-0.08%
2024/05/16	0	0.00	1	32.30	32.60	-1	21,837	0.00%
2024/05/15	0	0.00	27	32.23	31.85	-27	21,399	-0.13%
2024/05/14	1	31.70	0.3	31.50	31.45	0.7	21,382	0.00%
2024/05/13	1	32.00	3	32.10	32.00	-2	21,349	-0.01%
2024/05/10	10	31.95	0	0.00	32.10	10	21,318	0.05%
2024/05/09	0	0.00	10.2	31.80	31.65	-10.2	21,300	-0.05%
2024/05/08	0	0.00	10	31.65	31.80	-10	21,147	-0.05%
2024/05/07	10	31.90	0	0.00	31.80	10	21,154	0.05%
2024/05/02	3	30.60	0	0.00	30.65	3	20,688	0.01%
2024/04/29	0	0.00	5	30.90	31.05	-5	20,436	-0.02%
2024/04/26	30	30.00	35	30.03	30.00	-5	20,096	-0.02%
2024/04/25	5	29.80	0	0.00	29.80	5	20,118	0.02%
2024/04/24	0	0.00	10	30.33	30.35	-10	19,994	-0.05%
2024/04/23	5	29.80	0	0.00	29.80	5	19,844	0.03%
2024/04/22	8	29.75	0.5	29.90	29.90	7.5	19,654	0.04%
2024/04/19	41	29.80	0	0.00	29.90	41	19,148	0.21%
2024/04/10	10	30.75	0.2	30.80	30.50	9.9	17,495	0.06%
2024/04/09	5	30.70	0	0.00	30.90	5	17,624	0.03%
2024/04/08	0	0.00	12	30.27	30.30	-12	17,390	-0.07%
2024/04/03	5	30.00	0.3	30.10	29.95	4.7	17,458	0.03%
2024/03/28	1	29.95	1	29.95	30.10	0	17,675	0.00%
2024/03/26	1	30.00	2	30.18	30.10	-1	17,806	-0.01%
2024/03/25	1	29.85	0	0.00	29.85	1	17,978	0.01%
2024/03/22	2	29.70	2	29.68	29.45	0	18,215	0.00%
2024/03/21	0	0.00	2	29.75	29.80	-2	18,221	-0.01%
2024/03/19	5	29.28	0	0.00	29.20	5	18,458	0.03%
2024/03/18	25	29.35	1.7	29.42	29.35	23.3	18,330	0.13%
2024/03/15	0	0.00	0.3	30.00	30.20	-0.3	18,162	0.00%
2024/03/14	2	30.00	5	30.30	30.30	-3	17,626	-0.02%
2024/03/13	0.4	29.45	0	0.00	29.50	0.4	16,785	0.00%
2024/03/12	2	28.80	0.3	28.80	28.90	1.7	16,419	0.01%
2024/03/08	5	28.35	14	28.43	28.45	-9	16,445	-0.05%
2024/03/07	0	0.00	9	28.04	28.10	-9	16,213	-0.06%
2024/03/06	0	0.00	31	27.47	27.50	-31	15,804	-0.20%
2024/03/05	0	0.00	4	27.45	27.30	-4	15,976	-0.03%
2024/02/27	2	27.20	0	0.00	27.20	2	16,171	0.01%
2024/02/26	12	27.21	0	0.00	27.10	12	16,031	0.07%
2024/02/23	38	27.36	0	0.00	27.30	38	15,976	0.24%
2024/02/21	8	27.34	0	0.00	27.35	8	16,173	0.05%
2024/02/20	0.4	27.85	7.1	27.69	27.85	-6.7	16,099	-0.04%
2024/02/19	2	27.35	5	27.30	27.45	-3	15,999	-0.02%
2024/02/05	1	26.70	0	0.00	27.00	1	15,990	0.01%
2024/02/02	10	26.75	0	0.00	26.90	10	15,780	0.06%
2024/01/31	0	0.00	1	27.00	27.05	-1	15,625	-0.01%
2024/01/30	1	26.80	0	0.00	26.85	1	15,518	0.01%
2024/01/29	0	0.00	1	27.10	27.10	-1	15,711	-0.01%
2024/01/26	20	26.80	0	0.00	26.95	20	15,758	0.13%
2024/01/23	0	0.00	8	26.49	26.55	-8	15,859	-0.05%
2024/01/18	2	25.78	0	0.00	25.80	2	16,029	0.01%
2024/01/17	13	26.00	0	0.00	25.80	13	15,949	0.08%
2024/01/16	43	26.17	0	0.00	26.25	43	15,663	0.27%
2024/01/12	0	0.00	2	26.75	26.65	-2	15,812	-0.01%
2024/01/11	1	26.80	0.2	26.80	26.80	0.8	16,020	0.00%
2024/01/10	24	26.46	0	0.00	26.50	24	16,367	0.15%
2023/12/28	0	0.00	2	27.30	27.35	-2	16,304	-0.01%
2023/12/27	0	0.00	10	27.00	27.15	-10	16,123	-0.06%
2023/12/26	0	0.00	11	26.91	26.85	-11	15,860	-0.07%
2023/12/22	10	26.80	1	26.75	26.80	9	15,935	0.06%
2023/12/21	2	26.30	0	0.00	26.45	2	15,843	0.01%
2023/12/20	0	0.00	5	26.65	26.55	-5	15,485	-0.03%
2023/12/12	0	0.00	0.1	26.65	26.80	-0.1	14,675	0.00%
2023/12/11	0	0.00	1	26.50	26.55	-1	14,606	-0.01%
2023/12/08	0	0.00	6	26.50	26.55	-6	14,645	-0.04%
2023/12/06	0	0.00	0.8	26.45	26.45	-0.8	14,545	-0.01%
2023/12/04	0	0.00	6	26.27	26.35	-6	14,572	-0.04%
2023/12/01	0	0.00	2.1	26.10	26.10	-2.1	14,509	-0.01%
2023/11/29	0	0.00	2	26.08	25.95	-2	14,200	-0.01%
2023/11/28	0	0.00	1	26.10	26.10	-1	14,050	-0.01%
2023/11/27	0.9	25.95	0	0.00	25.85	0.9	14,075	0.01%
2023/11/24	1	25.80	13.4	25.72	25.80	-12.4	14,023	-0.09%
2023/11/22	0	0.00	1	25.60	25.60	-1	14,141	-0.01%
2023/11/21	0	0.00	6.4	25.69	25.70	-6.4	14,238	-0.04%
2023/11/20	1	25.25	0	0.00	25.35	1	14,056	0.01%
2023/11/16	0	0.00	3	25.40	25.45	-3	14,006	-0.02%
2023/11/15	1	25.30	3	25.35	25.30	-2	13,945	-0.01%
2023/11/13	0	0.00	298.5	24.85	25.00	-298.5	14,058	-2.12%	大賣/鉅額交易
2023/11/07	0	0.00	2.1	25.05	25.05	-2.1	14,940	-0.01%
2023/11/06	5	24.86	2	25.00	24.90	3	15,228	0.02%
2023/11/03	0	0.00	2	24.80	24.95	-2	15,067	-0.01%
2023/11/02	0	0.00	1	24.60	24.50	-1	15,550	-0.01%
2023/10/30	12	24.18	0	0.00	24.10	12	15,988	0.08%
2023/10/27	1	24.50	0	0.00	24.40	1	16,107	0.01%
2023/10/26	1	24.40	0	0.00	24.35	1	16,265	0.01%
2023/10/25	1	24.55	0	0.00	24.60	1	16,299	0.01%
2023/10/24	3	24.40	0.5	24.45	24.45	2.5	16,366	0.02%
2023/10/23	0.2	24.45	0	0.00	24.40	0.2	16,412	0.00%
2023/10/20	1	24.50	0	0.00	24.75	1	16,302	0.01%
2023/10/19	1.9	25.12	1	25.00	25.10	0.9	16,077	0.01%
2023/10/13	1	25.45	0	0.00	25.45	1	15,869	0.01%
2023/10/12	1	25.40	1	25.60	25.65	0	15,981	0.00%
2023/10/11	0	0.00	5	25.35	25.50	-5	16,036	-0.03%
2023/10/06	10	24.75	0	24.80	24.80	10	15,892	0.06%
2023/10/04	2	24.38	0	0.00	24.25	2	16,241	0.01%
2023/10/03	3	24.67	0	0.00	24.65	3	16,245	0.02%
2023/10/02	0	0.00	0	25.05	24.95	0	16,374	0.00%
2023/09/28	2	25.00	0	0.00	25.05	2	16,818	0.01%
2023/09/27	0	0.00	10	25.00	25.15	-10	16,838	-0.06%
2023/09/21	2	25.00	0	0.00	25.00	2	17,219	0.01%
2023/09/20	0	0.00	28	25.35	25.40	-28	17,268	-0.16%
2023/09/15	0	0.00	1	25.20	25.35	-1	17,267	-0.01%
2023/09/13	0	0.00	7.1	24.80	25.00	-7.1	17,248	-0.04%
2023/09/07	0	0.00	5	24.70	24.70	-5	18,130	-0.03%
2023/09/05	5	24.20	0	0.00	24.20	5	18,028	0.03%
2023/08/31	5	24.60	0	0.00	24.40	5	18,740	0.03%
2023/08/29	0	0.00	10	24.58	24.65	-10	18,979	-0.05%
2023/08/24	0	0.00	5	24.33	24.45	-5	19,468	-0.03%
2023/08/17	3	23.65	0	0.00	23.75	3	19,503	0.02%
2023/08/16	2	23.90	8	23.90	23.85	-6	19,345	-0.03%
2023/08/14	5	24.25	0	0.00	24.30	5	19,218	0.03%
2023/08/11	5	24.75	0	0.00	24.75	5	19,170	0.03%
2023/08/09	0	0.00	0.1	25.05	25.15	-0.1	18,775	0.00%
2023/08/07	0	0.00	10	24.70	24.70	-10	18,112	-0.06%
2023/08/04	5	24.35	0	0.00	24.35	5	17,972	0.03%
2023/08/02	9	24.41	0	0.00	24.45	9	17,759	0.05%
2023/08/01	0	0.00	10	24.75	24.90	-10	17,652	-0.06%
2023/07/31	5	24.40	5	24.60	24.40	0	17,308	0.00%
2023/07/28	5	24.30	1	24.40	24.40	4	17,151	0.02%
2023/07/27	0	0.00	12.1	24.60	24.70	-12.1	16,967	-0.07%
2023/07/25	0	0.00	3	24.30	24.25	-3	16,808	-0.02%
2023/07/24	5	24.10	0	0.00	24.10	5	16,845	0.03%
2023/07/19	5	23.95	0	0.00	24.10	5	16,429	0.03%
2023/07/18	0	0.00	10	24.10	24.10	-10	16,277	-0.06%
2023/07/14	0	0.00	13	23.75	23.75	-13	16,037	-0.08%
2023/07/12	0	0.00	1	23.50	23.45	-1	15,656	-0.01%
2023/07/11	0	0.00	1	23.35	23.30	-1	15,587	-0.01%
2023/07/10	5	22.90	0	0.00	23.00	5	15,474	0.03%
2023/07/07	8	22.50	0	0.00	22.65	8	15,267	0.05%
2023/07/06	25	22.73	0	0.00	22.70	25	15,203	0.16%
2023/07/05	5	23.20	2	23.15	23.15	3	14,735	0.02%
2023/07/04	31	23.13	0	0.00	23.05	31	14,624	0.21%
2023/06/30	2	23.15	0	0.00	23.10	2	14,617	0.01%
2023/06/29	4	23.36	0	0.00	23.30	4	14,416	0.03%
2023/06/28	0	0.00	5.5	24.17	24.10	-5.5	14,205	-0.04%
2023/06/27	0	0.00	6.5	24.30	24.20	-6.5	13,935	-0.05%
2023/06/21	0	0.00	2.8	24.35	24.35	-2.8	13,750	-0.02%
2023/06/15	0	0.00	1	24.40	24.50	-1	12,941	-0.01%
2023/06/14	0	0.00	2	24.40	24.40	-2	12,841	-0.02%
2023/06/13	10	24.40	0	0.00	24.35	10	12,795	0.08%
2023/06/12	10	24.50	0	0.00	24.55	10	12,630	0.08%
2023/06/05	0	0.00	5	24.00	24.00	-5	12,327	-0.04%
2023/05/31	0	0.00	3	23.80	23.85	-3	11,750	-0.03%
2023/05/30	0	0.00	8	23.71	23.70	-8	11,531	-0.07%
2023/05/25	41	23.25	0	0.00	23.25	41	11,733	0.35%
2023/05/18	0	0.00	10	23.28	23.40	-10	11,407	-0.09%
2023/05/17	0	0.00	2	23.10	23.10	-2	11,241	-0.02%
2023/05/08	0	0.00	0.9	23.00	23.00	-0.9	11,402	-0.01%
2023/04/25	0	0.00	2	22.50	22.40	-2	12,874	-0.02%
2023/04/24	1	22.35	0	0.00	22.40	1	12,941	0.01%
2023/04/19	1	22.45	0	0.00	22.45	1	13,396	0.01%
2023/04/18	1	22.55	0	0.00	22.50	1	13,416	0.01%
2023/04/14	1	22.60	0	0.00	22.65	1	13,385	0.01%
2023/04/13	1	22.50	0	0.00	22.55	1	13,387	0.01%
2023/04/12	0	0.00	5	22.55	22.55	-5	13,309	-0.04%
2023/03/31	5	22.30	0	0.00	22.35	5	13,263	0.04%
2023/03/30	2	22.30	0	0.00	22.30	2	13,892	0.01%
2023/03/23	0.7	22.22	0	0.00	22.25	0.7	16,948	0.00%
2023/03/22	0	0.00	22	22.05	22.10	-22	17,062	-0.13%
2023/03/21	0	0.00	3.1	22.00	21.95	-3.1	17,300	-0.02%
2023/03/20	11	21.70	0	0.00	21.80	11	17,369	0.06%
2023/03/16	0	0.00	18	21.65	21.70	-18	17,525	-0.10%
2023/03/14	3	21.98	2	22.00	21.95	1	17,720	0.01%
2023/03/13	0	0.00	9	22.15	22.35	-9	17,673	-0.05%
2023/03/10	3	22.27	0	0.00	22.30	3	17,695	0.02%
2023/03/09	0	0.00	0.1	22.70	22.65	-0.1	17,675	0.00%
2023/03/06	1	22.75	0	0.00	22.70	1	18,443	0.01%
2023/03/03	2	22.55	0	0.00	22.55	2	18,560	0.01%
2023/03/02	0	0.00	3	22.50	22.50	-3	18,833	-0.02%
2023/03/01	1	22.30	554	22.41	22.40	-553	19,089	-2.90%	大賣/鉅額交易
2023/02/23	8.1	22.80	1.1	22.90	22.85	7	19,038	0.04%
2023/02/21	10	22.70	0	0.00	22.75	10	19,117	0.05%
2023/02/20	2	22.80	10	22.90	22.90	-8	19,297	-0.04%
2023/02/14	10	22.70	0	0.00	22.80	10	20,514	0.05%
2023/02/07	10	22.79	0	0.00	22.75	10	20,877	0.05%
2023/02/03	30	22.65	3	22.70	22.75	27	20,910	0.13%
2023/01/30	3	22.97	0	0.00	23.05	3	20,528	0.01%
2023/01/17	1	22.70	0	0.00	22.70	1	20,017	0.00%
2023/01/13	30	22.50	0	0.00	22.50	30	19,953	0.15%
2023/01/12	0	0.00	2	22.50	22.55	-2	20,144	-0.01%
2023/01/11	37	22.45	37	22.45	22.45	0	20,192	0.00%
2023/01/10	0	0.00	5	22.50	22.60	-5	20,130	-0.02%
2023/01/09	0	0.00	3	22.40	22.50	-3	20,160	-0.01%
2023/01/05	0	0.00	1	21.95	21.95	-1	20,198	0.00%
2023/01/04	0	0.00	0.3	21.75	21.80	-0.3	20,308	0.00%
2022/12/30	157	21.70	154	21.70	21.70	3	20,512	0.01%	大買/大賣/
2022/12/29	0	0.00	1	21.85	21.65	-1	20,735	0.00%
2022/12/28	0	0.00	7	21.90	21.95	-7	20,825	-0.03%
2022/12/22	1	21.75	8	21.98	22.00	-7	21,515	-0.03%
2022/12/20	5	21.80	0	0.00	21.80	5	20,610	0.02%
2022/12/19	0	0.00	1	22.15	22.10	-1	19,979	-0.01%
2022/12/15	2	22.50	1	22.40	22.45	1	18,528	0.01%
2022/12/13	2	22.13	0	0.00	22.10	2	18,554	0.01%
2022/12/09	0	0.00	9	22.50	22.40	-9	18,685	-0.05%
2022/12/08	0	0.00	1	22.10	22.30	-1	18,729	-0.01%
2022/12/06	1	22.40	1	22.50	22.50	0	18,692	0.00%
2022/12/05	0	0.00	1	22.65	22.60	-1	18,849	-0.01%
2022/12/02	1	22.45	0	0.00	22.45	1	18,707	0.01%
2022/12/01	0	0.00	5	22.69	22.60	-5	18,884	-0.03%
2022/11/25	7	22.04	0	0.00	22.05	7	18,353	0.04%
2022/11/24	11.8	22.19	3	22.20	22.30	8.8	18,308	0.05%
2022/11/23	0	0.00	4.8	22.02	22.10	-4.8	18,184	-0.03%
2022/11/22	2.8	21.24	0	0.00	21.60	2.8	17,821	0.02%
2022/11/17	0	0.00	1	21.10	21.20	-1	17,355	-0.01%
2022/11/16	1	21.40	0	0.00	21.25	1	17,506	0.01%
2022/11/15	0	0.00	1	21.35	21.45	-1	17,430	-0.01%
2022/11/14	1	21.15	8.2	21.18	21.20	-7.2	17,326	-0.04%
2022/11/11	0	0.00	2	20.90	21.20	-2	17,085	-0.01%
2022/11/10	0.2	20.35	0	0.00	20.40	0.2	16,633	0.00%
2022/10/31	1	19.80	0	0.00	19.70	1	17,404	0.01%
2022/10/28	1	19.65	0	0.00	19.60	1	17,456	0.01%
2022/10/26	0	0.00	0.8	19.75	19.75	-0.8	17,463	0.00%
2022/10/21	0	0.00	11	19.45	19.45	-11	17,390	-0.06%
2022/10/20	1	19.15	0	0.00	19.05	1	17,206	0.01%
2022/10/19	1	19.15	0	0.00	19.00	1	16,983	0.01%
2022/10/17	0	0.00	1	18.95	19.10	-1	17,240	-0.01%
2022/10/14	3	19.12	0	0.00	19.10	3	17,305	0.02%
2022/10/13	0	0.00	1	19.05	19.05	-1	17,449	-0.01%
2022/10/12	1	19.25	0	0.00	19.35	1	17,479	0.01%
2022/10/07	0	0.00	2.1	19.50	19.50	-2.1	17,951	-0.01%
2022/10/06	4	19.59	0	0.00	19.70	4	17,997	0.02%
2022/10/05	1	19.50	0	0.00	19.55	1	18,165	0.01%
2022/10/04	0	0.00	0.2	19.40	19.35	-0.2	18,267	0.00%
2022/09/30	3	19.47	0	19.55	19.55	3	18,228	0.02%
2022/09/29	0.9	19.65	0	0.00	19.70	0.9	18,341	0.00%
2022/09/28	1	19.50	36	19.55	19.55	-35	18,448	-0.19%
2022/09/26	1	20.00	0.1	20.00	19.90	0.9	18,357	0.01%
2022/09/22	20	20.05	0	0.00	20.05	20	19,226	0.10%
2022/09/21	1	20.30	0	0.00	20.25	1	19,684	0.01%
2022/09/20	1	20.45	0	0.00	20.50	1	20,667	0.00%
2022/09/16	10	20.15	0	0.00	20.10	10	21,516	0.05%
2022/09/15	2	20.20	0	0.00	20.25	2	21,400	0.01%
2022/09/14	7	20.32	0	0.00	20.20	7	21,398	0.03%
2022/09/12	0	0.00	2	21.00	20.90	-2	21,885	-0.01%
2022/09/07	5	20.35	0	0.00	20.35	5	22,022	0.02%
2022/09/06	0	0.00	3	20.63	20.85	-3	21,977	-0.01%
2022/09/05	6	20.18	0	0.00	20.30	6	22,048	0.03%
2022/08/29	7	20.05	0	0.00	20.15	7	22,151	0.03%
2022/08/25	20	20.30	0	0.00	20.35	20	22,430	0.09%
2022/08/24	10	20.25	0	0.00	20.25	10	22,775	0.04%
2022/08/18	1	20.85	0	0.00	20.80	1	24,947	0.00%
2022/08/16	10.8	20.86	1	20.85	20.90	9.8	25,572	0.04%
2022/08/15	2	20.65	0	0.00	20.70	2	26,048	0.01%
2022/08/12	1	20.65	0	0.00	20.55	1	26,188	0.00%
2022/08/10	8	20.65	2	20.65	20.75	6	26,242	0.02%
2022/08/09	0.2	20.70	2	20.80	20.65	-1.8	26,211	-0.01%
2022/08/05	8.1	20.45	0.6	20.70	20.70	7.5	26,431	0.03%
2022/08/04	102.1	20.15	100	20.10	20.20	2.1	26,665	0.01%	大買/
2022/08/02	0	0.00	1	20.10	20.15	-1	27,215	0.00%
2022/08/01	2	20.10	0	0.00	20.30	2	27,397	0.01%
2022/07/29	1	20.00	2	20.20	20.00	-1	27,557	0.00%
2022/07/27	1	19.80	0	0.00	19.95	1	27,473	0.00%
2022/07/26	2	19.95	0	0.00	19.90	2	27,525	0.01%
2022/07/25	0	0.00	4	19.70	19.85	-4	27,576	-0.01%
2022/07/22	0.1	19.70	0	0.00	19.70	0.1	27,700	0.00%
2022/07/21	5	19.15	0.1	19.30	19.40	4.9	27,733	0.02%
2022/07/20	1	19.30	0	0.00	19.25	1	27,852	0.00%
2022/07/18	2	19.15	1	19.05	19.15	1	28,197	0.00%
2022/07/15	4	18.80	0	0.00	18.80	4	28,120	0.01%
2022/07/14	4	19.59	0	0.00	19.55	4	27,997	0.01%
2022/07/13	0	0.00	1	19.70	19.75	-1	28,087	0.00%
2022/07/12	3	19.12	0	0.00	19.10	3	27,910	0.01%
2022/07/06	0	0.00	1	19.95	19.40	-1	27,587	0.00%
2022/07/05	0	0.00	5	20.00	20.10	-5	27,527	-0.02%
2022/07/04	3	19.70	0	0.00	19.65	3	27,432	0.01%
2022/07/01	5	19.64	0	0.00	19.60	5	27,706	0.02%
2022/06/30	6	19.73	0	0.00	19.70	6	27,721	0.02%
2022/06/29	3.1	20.45	2	20.40	20.25	1.1	27,239	0.00%
2022/06/28	8.1	21.01	0	0.00	20.90	8.1	26,873	0.03%
2022/06/27	2	23.33	1	23.30	23.30	1	25,968	0.00%
2022/06/24	0.1	23.40	0	0.00	23.45	0.1	25,349	0.00%
2022/06/22	0	0.00	1	23.30	23.10	-1	25,260	0.00%
2022/06/21	5	23.37	9	23.43	23.50	-4	25,313	-0.02%
2022/06/20	2.2	22.60	0	0.00	22.80	2.2	25,260	0.01%
2022/06/17	2	22.88	0	0.00	22.90	2	25,147	0.01%
2022/06/16	0	0.00	10	23.10	23.10	-10	24,883	-0.04%
2022/06/14	8	23.05	0	0.00	23.10	8	25,418	0.03%
2022/06/13	1	23.10	0	0.00	23.10	1	25,588	0.00%
2022/06/10	2	23.50	0	0.00	23.45	2	25,402	0.01%
2022/06/06	20	23.44	0	0.00	23.35	20	25,607	0.08%
2022/06/02	1	23.55	0	0.00	23.50	1	25,829	0.00%
2022/05/24	6.1	23.36	0	0.00	23.30	6.1	24,758	0.02%
2022/05/23	0	0.00	2	23.90	23.90	-2	24,457	-0.01%
2022/05/20	2	23.50	0	0.00	23.45	2	24,153	0.01%
2022/05/19	2	23.38	0	0.00	23.35	2	24,079	0.01%
2022/05/18	0	0.00	1	24.15	24.05	-1	23,846	0.00%
2022/05/17	0.1	23.95	0	0.00	23.75	0.1	23,817	0.00%
2022/05/16	1	23.60	0	0.00	24.00	1	23,810	0.00%
2022/05/13	2	23.75	0	0.00	23.85	2	23,781	0.01%
2022/05/12	2	23.95	0	0.00	23.65	2	23,718	0.01%
2022/05/11	6	24.41	0	0.00	24.45	6	23,553	0.03%
2022/05/09	3	25.07	5	25.10	25.00	-2	23,084	-0.01%
2022/05/06	6	25.61	0	0.00	25.60	6	22,968	0.03%
2022/05/04	1	25.85	0	0.00	26.00	1	23,263	0.00%
2022/04/29	0	0.00	2	26.15	26.15	-2	23,705	-0.01%
2022/04/28	3.3	25.86	0	0.00	26.00	3.3	24,070	0.01%
2022/04/27	2	25.70	0	0.00	25.75	2	23,986	0.01%
2022/04/25	0	0.00	5	26.10	26.25	-5	23,849	-0.02%
2022/04/21	0	0.00	5	26.55	26.55	-5	23,386	-0.02%
2022/04/20	3	26.23	1	26.45	26.30	2	23,614	0.01%
2022/04/19	7	26.19	0	0.00	26.15	7	23,403	0.03%
2022/04/18	0	0.00	1	26.50	26.35	-1	23,603	0.00%
2022/04/15	2	26.50	1	26.60	26.60	1	23,581	0.00%
2022/04/14	12	26.65	2	26.63	26.55	10	23,726	0.04%
2022/04/13	1	26.80	0.8	26.85	26.95	0.2	23,695	0.00%
2022/04/12	1	26.75	4	26.78	26.75	-3	23,712	-0.01%
2022/04/08	1	26.75	1	26.75	26.85	0	23,534	0.00%
2022/04/07	2	27.00	0	0.00	26.70	2	23,473	0.01%
2022/04/06	1	27.00	1	26.75	27.20	0	23,224	0.00%
2022/03/31	8	26.46	0.4	26.40	26.40	7.6	22,717	0.03%
2022/03/30	1	26.20	1	26.15	26.20	0	22,390	0.00%
2022/03/29	0	0.00	1	26.00	26.05	-1	22,151	0.00%
2022/03/28	4	25.59	4	25.90	25.90	0	21,982	0.00%
2022/03/25	13	25.84	0	0.00	25.75	13	21,812	0.06%
2022/03/24	1	26.00	2	26.00	26.00	-1	21,615	0.00%
2022/03/23	0	0.00	3	26.08	26.10	-3	21,539	-0.01%
2022/03/18	3	26.13	2	26.20	26.25	1	20,752	0.00%
2022/03/17	0	0.00	1	26.05	26.00	-1	20,274	0.00%
2022/03/16	3	25.53	30	25.61	25.60	-27	20,054	-0.13%
2022/03/15	2	24.58	10	24.65	24.65	-8	19,886	-0.04%
2022/03/10	0	0.00	10	24.83	24.80	-10	20,356	-0.05%
2022/03/09	0	0.00	10	24.20	24.20	-10	20,342	-0.05%
2022/03/08	14	24.21	5	24.10	24.20	9	20,378	0.04%
2022/03/07	2	24.33	15	24.68	24.50	-13	20,523	-0.06%
2022/03/03	5	25.40	5	25.50	25.50	0	20,880	0.00%
2022/03/01	0	0.00	70	25.40	25.25	-70	21,116	-0.33%
2022/02/25	0	0.00	1	24.65	24.85	-1	20,906	0.00%
2022/02/24	16	24.96	0	0.00	24.85	16	20,539	0.08%
2022/02/23	6	25.26	5	25.30	25.20	1	19,954	0.01%
2022/02/22	2	25.18	0	0.00	25.35	2	19,914	0.01%
2022/02/18	1	25.25	0	0.00	25.40	1	19,988	0.01%
2022/02/17	3	25.35	0	0.00	25.40	3	19,871	0.02%
2022/02/15	1	25.15	0	0.00	25.20	1	19,751	0.01%
2022/02/14	6	25.25	0	0.00	25.45	6	19,557	0.03%
2022/02/11	3	25.53	5	25.50	25.60	-2	19,487	-0.01%
2022/02/10	1	25.80	0	0.00	25.85	1	20,584	0.00%
2022/01/25	40	25.10	0	0.00	25.15	40	19,723	0.20%
2022/01/24	41	25.13	1	25.25	25.20	40	19,479	0.21%
2022/01/21	3.2	25.36	25	25.53	25.35	-21.8	19,284	-0.11%
2022/01/19	0	0.00	20	25.75	25.70	-20	18,695	-0.11%
2022/01/18	0	0.00	4	25.90	25.80	-4	18,604	-0.02%
2022/01/14	17	25.94	0	0.00	25.90	17	18,246	0.09%
2022/01/13	1	26.15	70	26.05	26.30	-69	18,018	-0.38%
2022/01/12	21	25.90	11	25.85	25.90	10	17,581	0.06%
2022/01/11	3	25.65	6	25.73	25.85	-3	17,434	-0.02%
2022/01/10	5	25.50	0	0.00	25.50	5	17,236	0.03%
2022/01/06	0	0.00	2	25.45	25.40	-2	16,991	-0.01%
2022/01/03	1	25.40	0.4	25.20	25.20	0.6	16,742	0.00%
2021/12/29	3	25.22	0	0.00	25.30	3	16,826	0.02%
2021/12/28	37	25.05	2	25.00	25.05	35	16,787	0.21%
2021/12/20	30	24.70	0	0.00	24.65	30	17,289	0.17%
2021/12/17	30	25.00	0	0.00	25.05	30	17,136	0.18%
2021/12/15	0	0.00	5	24.70	24.70	-5	17,323	-0.03%
2021/12/13	20	25.10	0	0.00	25.00	20	17,667	0.11%
2021/12/08	0	0.00	30	25.00	25.05	-30	17,426	-0.17%
2021/12/07	2	24.90	0	0.00	24.95	2	16,963	0.01%
2021/12/06	0	0.00	1	24.85	24.90	-1	16,937	-0.01%
2021/12/02	0	0.00	20	24.55	24.55	-20	17,103	-0.12%
2021/12/01	20	24.35	0	0.00	24.35	20	16,988	0.12%
2021/11/30	1.2	23.82	20	24.48	23.70	-18.8	16,448	-0.11%
2021/11/29	20	24.30	5	24.50	24.30	15	15,584	0.10%
2021/11/26	41	24.54	3	24.45	24.45	38	15,536	0.24%
2021/11/25	20	24.80	2	24.80	24.90	18	15,484	0.12%
2021/11/19	20.1	25.00	5	25.05	25.05	15.1	15,680	0.10%
2021/11/18	27	25.17	0	0.00	25.10	27	15,705	0.17%
2021/11/16	5	24.90	1	24.85	24.85	4	15,906	0.03%
2021/11/15	0	0.00	5	24.70	24.75	-5	16,707	-0.03%
2021/11/11	0	0.00	1	24.40	24.35	-1	17,866	-0.01%
2021/11/09	53	24.32	1.1	24.20	24.20	51.9	19,239	0.27%
2021/11/08	4.1	24.60	14.4	24.65	24.70	-10.3	18,387	-0.06%
2021/11/05	0	0.00	1	24.60	24.65	-1	21,457	0.00%
2021/11/02	1	24.45	3	24.55	24.35	-2	22,223	-0.01%
2021/11/01	1	24.55	0	0.00	24.55	1	22,190	0.00%
2021/10/29	20	24.60	0	0.00	24.70	20	22,215	0.09%
2021/10/26	0.1	24.80	2	25.00	24.95	-1.9	22,390	-0.01%
2021/10/19	0.2	24.85	3	25.00	24.75	-2.8	22,937	-0.01%
2021/10/18	0	0.00	7	24.94	24.95	-7	23,102	-0.03%
2021/10/13	5	24.40	0	0.00	24.40	5	23,419	0.02%
2021/10/08	0.5	24.50	0	0.00	24.45	0.5	24,125	0.00%
2021/09/29	20	24.35	0	0.00	24.40	20	29,489	0.07%
2021/09/22	0.4	24.40	0.4	24.30	24.30	0	31,348	0.00%
2021/09/17	0	0.00	20	25.05	24.75	-20	31,336	-0.06%
2021/09/14	0	0.00	3	25.05	25.10	-3	31,599	-0.01%
2021/09/10	0.2	24.75	0	0.00	24.75	0.2	31,796	0.00%
2021/09/08	1.4	24.56	0	0.00	24.65	1.4	32,056	0.00%
2021/09/06	30	24.48	0	0.00	24.50	30	31,733	0.09%
2021/09/01	0	0.00	10	24.80	24.90	-10	31,527	-0.03%
2021/08/31	0	0.00	20	24.90	25.00	-20	31,415	-0.06%
2021/08/30	8	24.85	5	24.80	25.00	3	31,276	0.01%
2021/08/27	0.4	24.50	0	0.00	24.60	0.4	31,157	0.00%
2021/08/24	0.5	24.45	0	0.00	24.45	0.5	31,296	0.00%
2021/08/23	1	24.10	0	0.00	24.15	1	31,232	0.00%
2021/08/20	2	23.75	50	23.58	23.65	-48	31,253	-0.15%
2021/08/19	3.5	23.34	0	0.00	23.35	3.5	31,365	0.01%
2021/08/18	10	23.51	20	23.55	23.90	-10	30,553	-0.03%
2021/08/17	4	23.83	0	0.00	23.70	4	29,806	0.01%
2021/08/16	15	24.05	1	24.30	24.05	14	29,438	0.05%
2021/08/12	106	24.26	3	24.25	24.40	103	28,259	0.36%	大買/鉅額交易
2021/08/11	55	24.21	5	24.10	24.25	50	27,863	0.18%
2021/08/04	10	25.75	50	25.75	25.85	-40	28,047	-0.14%
2021/07/30	5	25.15	0	0.00	25.40	5	29,721	0.02%
2021/07/29	0	0.00	1	25.30	25.35	-1	29,891	0.00%
2021/07/28	2	25.00	0	0.00	25.05	2	30,047	0.01%
2021/07/27	2	25.30	0	0.00	25.20	2	30,476	0.01%
2021/07/26	10	25.40	2	25.35	25.30	8	31,034	0.03%
2021/07/22	22	25.44	0	0.00	25.55	22	31,421	0.07%
2021/07/21	16	25.46	4	25.35	25.40	12	31,412	0.04%
2021/07/20	34	25.52	1	25.50	25.55	33	31,558	0.10%
2021/07/19	12	25.70	0	0.00	25.80	12	31,768	0.04%
2021/07/15	1	25.30	0	0.00	25.45	1	32,471	0.00%
2021/07/14	4	25.41	0	0.00	25.35	4	32,730	0.01%
2021/07/13	12	25.42	0	0.00	25.40	12	33,239	0.04%
2021/07/12	12	25.51	0	0.00	25.50	12	33,620	0.04%
2021/07/09	45	25.61	7	25.65	25.55	38	33,562	0.11%
2021/07/08	1	27.15	0	0.00	27.15	1	32,318	0.00%
2021/07/07	4	27.23	1	27.00	27.00	3	31,327	0.01%
2021/07/05	0	0.00	3	26.92	27.10	-3	29,965	-0.01%
2021/07/02	2	26.50	0	0.00	26.50	2	29,310	0.01%
2021/07/01	1	26.65	4.3	26.80	26.65	-3.3	29,080	-0.01%
2021/06/30	0	0.00	5	26.88	26.85	-5	28,836	-0.02%
2021/06/29	1	26.30	0	0.00	26.40	1	28,431	0.00%
2021/06/28	0	0.00	2	26.50	26.40	-2	28,485	-0.01%
2021/06/25	0	0.00	50	26.25	26.45	-50	28,490	-0.18%
2021/06/24	7	25.71	57	25.93	26.05	-50	28,283	-0.18%
2021/06/21	4	24.95	0	0.00	25.05	4	28,630	0.01%
2021/06/18	40	25.35	0	0.00	25.20	40	28,522	0.14%
2021/06/16	0	0.00	2	25.60	25.40	-2	28,518	-0.01%
2021/06/15	0	0.00	6	25.45	25.40	-6	28,666	-0.02%
2021/06/11	2	25.65	20	25.60	25.50	-18	28,790	-0.06%
2021/06/10	10	25.40	0	0.00	25.50	10	28,879	0.03%
2021/06/09	10	25.55	0	0.00	25.50	10	28,920	0.03%
2021/06/07	12	25.60	0	0.00	25.50	12	29,250	0.04%
2021/06/04	3	25.80	0	0.00	25.80	3	29,378	0.01%
2021/05/31	0	0.00	10	25.70	25.60	-10	30,030	-0.03%
2021/05/26	0	0.00	2	25.10	25.15	-2	30,364	-0.01%
2021/05/25	10	25.30	0.1	25.15	25.05	9.9	30,710	0.03%
2021/05/24	0	0.00	1	24.80	25.00	-1	30,743	0.00%
2021/05/21	0	0.00	8	24.60	24.65	-8	30,946	-0.03%
2021/05/18	1	24.30	1.5	23.86	24.45	-0.5	30,994	0.00%
2021/05/17	4.1	23.45	68	23.28	23.15	-63.9	31,119	-0.21%
2021/05/14	0	0.00	18	24.39	24.30	-18	30,635	-0.06%
2021/05/13	98	23.58	4	24.10	23.90	94	30,338	0.31%
2021/05/12	134	24.53	2	25.40	24.50	132	29,615	0.45%	大買/鉅額交易
2021/05/11	70	26.42	40	26.40	26.00	30	28,544	0.11%
2021/05/10	10	26.25	10	26.60	26.70	0	27,950	0.00%
2021/05/07	0	0.00	1	25.80	25.90	-1	27,688	0.00%
2021/05/06	40	25.70	1	25.65	25.70	39	27,753	0.14%
2021/05/05	12	25.32	11	25.44	25.30	1	27,710	0.00%
2021/05/04	81	24.86	23	25.31	25.05	58	27,712	0.21%
2021/05/03	28	25.80	3	25.80	25.50	25	27,339	0.09%
2021/04/29	1	26.00	0.1	26.05	26.00	0.9	27,011	0.00%
2021/04/28	0	0.00	4	26.25	26.10	-4	26,932	-0.01%
2021/04/26	5	26.30	0	0.00	26.50	5	27,213	0.02%
2021/04/23	1	25.90	0	0.00	25.90	1	27,149	0.00%
2021/04/22	46	26.29	1	25.90	25.95	45	27,237	0.17%
2021/04/21	3	25.80	0	0.00	25.70	3	26,943	0.01%
2021/04/20	3	25.60	0	0.00	26.00	3	26,736	0.01%
2021/04/19	24	25.66	11	25.92	26.10	13	26,707	0.05%
2021/04/16	3	24.25	23	24.32	24.75	-20	26,605	-0.08%
2021/04/15	0	0.00	7.2	23.75	24.00	-7.2	26,518	-0.03%
2021/04/14	2	23.10	0	0.00	23.30	2	26,644	0.01%
2021/04/13	3	23.27	1	23.25	23.15	2	27,103	0.01%
2021/04/12	20	23.35	212.8	23.15	23.35	-192.8	27,030	-0.71%	大賣/鉅額交易
2021/04/08	3	22.60	0	0.00	22.70	3	27,106	0.01%
2021/04/07	10	22.55	0	0.00	22.60	10	27,622	0.04%
2021/04/01	2	22.40	0.2	22.45	22.40	1.8	27,618	0.01%
2021/03/31	25	22.58	0	0.00	22.50	25	27,524	0.09%
2021/03/30	1	22.65	0	0.00	22.65	1	27,221	0.00%
2021/03/29	0	0.00	200	22.26	22.35	-200	27,001	-0.74%	大賣/鉅額交易
2021/03/24	0	0.00	5	22.19	22.15	-5	27,044	-0.02%
2021/03/23	3	21.80	0	0.00	21.90	3	26,491	0.01%
2021/03/22	0	0.00	34	21.65	21.75	-34	26,549	-0.13%
2021/03/19	31	21.64	0	0.00	21.65	31	26,777	0.12%
2021/03/18	0	0.00	11	21.90	21.90	-11	26,807	-0.04%
2021/03/16	0	0.00	13	21.90	21.90	-13	27,717	-0.05%
2021/03/15	1	22.00	1	22.00	21.90	0	27,954	0.00%
2021/03/12	3	21.85	0	0.00	21.90	3	28,231	0.01%
2021/03/11	2	21.75	0	0.00	21.85	2	28,344	0.01%
2021/03/10	0	0.00	1	21.80	21.85	-1	28,221	0.00%
2021/03/09	8	21.55	3	21.58	21.65	5	28,080	0.02%
2021/03/08	1	21.15	1	21.45	21.15	0	27,674	0.00%
2021/03/05	9	21.02	1	21.10	21.20	8	27,675	0.03%
2021/03/04	13	21.06	0	0.00	21.15	13	28,230	0.05%
2021/03/03	2	21.10	1	21.45	21.40	1	28,115	0.00%
2021/03/02	6	21.40	0	0.00	21.05	6	27,970	0.02%
2021/02/26	14.6	21.50	0	0.00	21.25	14.6	27,931	0.05%
2021/02/24	8	21.77	1	21.60	21.60	7	27,685	0.03%
2021/02/23	0	0.00	52	21.46	21.65	-52	27,761	-0.19%
2021/02/22	2	21.45	5	21.46	21.30	-3	27,624	-0.01%
2021/02/19	1	21.15	0	0.00	21.30	1	27,900	0.00%
2021/02/18	1	21.55	0	0.00	21.40	1	28,157	0.00%
2021/02/17	10	21.40	6	21.40	21.40	4	28,116	0.01%
2021/02/02	0	0.00	54	20.51	20.65	-54	28,927	-0.19%
2021/02/01	1	20.25	3	20.15	20.20	-2	28,724	-0.01%
2021/01/29	2	20.03	0	0.00	19.90	2	28,620	0.01%
2021/01/28	12	20.21	10	20.30	20.30	2	28,297	0.01%
2021/01/26	10	20.80	0	0.00	20.70	10	28,082	0.04%
2021/01/25	10	20.65	0	0.00	20.85	10	27,906	0.04%
2021/01/22	0	0.00	70	20.76	20.75	-70	27,860	-0.25%
2021/01/21	0	0.00	1	21.05	21.00	-1	27,613	0.00%
2021/01/20	2	20.75	5	20.80	20.65	-3	27,314	-0.01%
2021/01/19	0	0.00	1	21.35	21.30	-1	26,815	0.00%
2021/01/18	20	20.83	3	20.70	21.00	17	26,607	0.06%
2021/01/14	1	21.10	0	0.00	21.20	1	26,052	0.00%
2021/01/13	13	21.42	0	0.00	21.40	13	25,666	0.05%
2021/01/12	151	21.66	15	21.80	21.25	136	25,327	0.54%	大買/鉅額交易
2021/01/11	10	21.70	3	21.68	21.90	7	24,835	0.03%
2021/01/08	5	21.35	0	0.00	21.35	5	24,160	0.02%
2021/01/07	5	21.00	2	21.15	21.00	3	23,651	0.01%
2021/01/06	20	20.65	62	20.66	20.65	-42	23,176	-0.18%
2021/01/05	1	20.45	4	20.53	20.55	-3	22,544	-0.01%
2021/01/04	34	20.35	5.2	20.53	20.45	28.8	22,539	0.13%
2020/12/31	14	20.50	0.5	20.45	20.55	13.5	22,451	0.06%
2020/12/30	16	20.32	68	20.14	20.40	-52	22,175	-0.23%
2020/12/29	0	0.00	1	19.90	19.95	-1	21,846	0.00%
2020/12/28	1	19.70	1	19.80	19.80	0	21,822	0.00%
2020/12/25	5	19.70	1.5	19.73	19.70	3.5	21,884	0.02%
2020/12/24	0	0.00	4.3	19.79	19.75	-4.3	22,020	-0.02%
2020/12/23	0	0.00	3	19.65	19.55	-3	22,183	-0.01%
2020/12/18	7	19.60	0	0.00	19.55	7	22,850	0.03%
2020/12/17	50	19.65	0	0.00	19.65	50	23,043	0.22%
2020/12/16	2	19.80	80	19.68	19.80	-78	23,204	-0.34%
2020/12/15	50	19.50	0	0.00	19.50	50	23,233	0.22%
2020/12/14	40	19.85	4	19.90	19.85	36	23,077	0.16%
2020/12/11	0	0.00	48.6	19.79	19.80	-48.6	22,937	-0.21%
2020/12/10	0	0.00	8.3	19.59	19.40	-8.3	22,235	-0.04%
2020/12/09	80	19.41	0	0.00	19.45	80	21,897	0.37%
2020/12/08	0	0.00	80	19.25	19.35	-80	21,737	-0.37%
2020/12/01	0	0.00	1	19.30	19.35	-1	21,824	0.00%
2020/11/30	32	19.15	8	19.25	19.10	24	22,211	0.11%
2020/11/26	0	0.00	3.1	19.15	19.25	-3.1	22,098	-0.01%
2020/11/24	3	19.40	0	0.00	19.40	3	22,218	0.01%
2020/11/23	0	0.00	19	19.32	19.40	-19	21,966	-0.09%
2020/11/19	0	0.00	4	19.00	18.95	-4	21,811	-0.02%
2020/11/18	0	0.00	13	19.00	19.05	-13	21,827	-0.06%
2020/11/17	10	18.85	3	18.98	18.90	7	21,713	0.03%
2020/11/16	0	0.00	2	18.83	18.80	-2	22,230	-0.01%
2020/11/13	5	18.59	0	0.00	18.50	5	22,624	0.02%
2020/11/12	50	18.75	0	0.00	18.60	50	22,661	0.22%
2020/11/11	3	18.70	7	18.90	19.05	-4	22,874	-0.02%
2020/11/10	0	0.00	15	18.54	18.60	-15	22,416	-0.07%
2020/11/09	1	18.30	1	18.30	18.35	0	22,141	0.00%
2020/11/05	0	0.00	16	18.17	18.25	-16	22,439	-0.07%
2020/11/04	10	18.00	0	0.00	18.15	10	23,273	0.04%
2020/11/03	0	0.00	3	18.13	18.10	-3	23,833	-0.01%
2020/11/02	0	0.00	3	18.00	18.00	-3	24,343	-0.01%
2020/10/30	1	17.65	2	17.65	17.75	-1	24,298	0.00%
2020/10/29	5	17.69	2	17.70	17.65	3	24,420	0.01%
2020/10/27	0	0.00	10	17.95	18.00	-10	25,223	-0.04%
2020/10/23	3	17.95	0	0.00	17.95	3	26,032	0.01%
2020/10/20	2	17.80	0	0.00	17.85	2	26,590	0.01%
2020/10/19	0	0.00	100	17.90	17.80	-100	26,680	-0.37%
2020/10/15	0	0.00	125	18.05	18.00	-125	26,843	-0.47%	大賣/鉅額交易
2020/10/14	0	0.00	1	18.10	18.15	-1	26,907	0.00%
2020/10/08	4	18.05	0	0.00	18.20	4	27,716	0.01%
2020/10/06	0	0.00	3	18.08	18.20	-3	28,247	-0.01%
2020/09/28	80	17.55	1	17.75	17.70	79	29,492	0.27%
2020/09/25	0	0.00	1	17.40	17.30	-1	29,702	0.00%
2020/09/24	12	17.26	50	17.40	17.15	-38	29,566	-0.13%
2020/09/23	6	17.70	0	0.00	17.70	6	29,037	0.02%
2020/09/22	3	17.78	0	0.00	17.75	3	28,906	0.01%
2020/09/21	10	18.10	0	0.00	18.00	10	28,791	0.03%
2020/09/18	1	18.20	0	0.00	18.30	1	29,331	0.00%
2020/09/17	1	18.30	0	0.00	18.30	1	29,696	0.00%
2020/09/16	0	0.00	16	18.25	18.35	-16	30,101	-0.05%
2020/09/11	15	18.23	3	18.30	18.30	12	31,153	0.04%
2020/09/09	1	18.20	0	0.00	18.20	1	32,165	0.00%
2020/09/04	2	18.23	0	0.00	18.20	2	34,168	0.01%
2020/09/03	1	18.40	3	18.65	18.40	-2	34,801	-0.01%
2020/09/02	5	18.30	0	0.00	18.30	5	35,108	0.01%
2020/09/01	2	18.30	0	0.00	18.30	2	35,668	0.01%
2020/08/31	3	18.33	0	0.00	18.40	3	35,587	0.01%
2020/08/28	50	18.30	0	0.00	18.30	50	35,766	0.14%
2020/08/27	1	18.40	50	18.35	18.30	-49	36,101	-0.14%
2020/08/26	6	18.39	0	0.00	18.40	6	36,580	0.02%
2020/08/25	5	18.45	0	0.00	18.45	5	36,520	0.01%
2020/08/24	55	18.45	0	0.00	18.45	55	37,617	0.15%
2020/08/21	3	18.50	0	0.00	18.60	3	37,734	0.01%
2020/08/20	22	18.50	0	0.00	18.45	22	37,786	0.06%
2020/08/19	7	18.86	0	0.00	18.85	7	37,438	0.02%
2020/08/18	6	18.71	0	0.00	18.75	6	36,967	0.02%
2020/08/17	3	18.90	7	18.80	18.80	-4	37,137	-0.01%
2020/08/14	21	19.10	10	19.10	19.10	11	36,857	0.03%
2020/08/13	5	19.05	1	19.05	19.10	4	36,719	0.01%
2020/08/12	6	19.00	3	19.08	19.05	3	36,886	0.01%
2020/08/11	8	19.18	1	19.25	19.15	7	36,645	0.02%
2020/08/10	14	19.10	2	19.30	19.15	12	36,696	0.03%
2020/08/07	73	18.94	18	18.95	18.70	55	36,399	0.15%
2020/08/06	55	18.61	20	18.50	18.65	35	35,980	0.10%
2020/08/04	2	18.18	7	18.30	18.20	-5	36,099	-0.01%
2020/08/03	6	17.95	10	18.10	17.95	-4	36,384	-0.01%
2020/07/31	76	18.04	0	0.00	18.00	76	36,288	0.21%
2020/07/29	5	18.35	2	18.33	18.30	3	36,146	0.01%
2020/07/27	4	17.84	0	0.00	17.80	4	36,335	0.01%
2020/07/20	5	18.15	0	0.00	18.15	5	36,791	0.01%
2020/07/17	8	18.37	0	0.00	18.30	8	36,879	0.02%
2020/07/16	1	18.40	0	0.00	18.40	1	37,225	0.00%
2020/07/15	0	0.00	5	18.40	18.40	-5	36,877	-0.01%
2020/07/13	0	0.00	41	18.15	18.30	-41	36,616	-0.11%
2020/07/10	25	18.00	0	0.00	17.90	25	36,457	0.07%
2020/07/09	0	0.00	42	18.25	18.10	-42	36,534	-0.11%
2020/07/08	9	18.20	0	0.00	18.10	9	36,229	0.02%
2020/07/07	24	18.19	1	18.25	18.15	23	36,084	0.06%
2020/07/06	30	18.05	19	18.04	18.00	11	35,682	0.03%
2020/07/02	70	17.66	0	0.00	17.65	70	35,496	0.20%
2020/06/30	6	17.48	0	0.00	17.45	6	35,840	0.02%
2020/06/29	8	17.43	8	17.40	17.45	0	35,824	0.00%
2020/06/24	0	0.00	70	18.37	18.40	-70	35,173	-0.20%
2020/06/23	9	18.11	10	18.24	18.20	-1	34,964	0.00%
2020/06/22	10	18.20	3	18.25	18.20	7	34,606	0.02%
2020/06/19	17	18.32	5	18.35	18.15	12	34,806	0.03%
2020/06/18	49	18.52	40	18.35	18.35	9	34,425	0.03%
2020/06/17	108	18.49	49	18.41	18.50	59	34,220	0.17%	大買/
2020/06/16	30	18.20	60	18.35	18.30	-30	34,300	-0.09%
2020/06/15	5	18.10	0	0.00	17.95	5	34,509	0.01%
2020/06/12	7.5	17.66	7	17.85	17.85	0.5	34,464	0.00%
2020/06/11	41	18.37	10	18.05	18.05	31	34,231	0.09%
2020/06/10	1	18.50	31.3	18.45	18.50	-30.3	33,418	-0.09%
2020/06/09	132	18.31	46	18.36	18.15	86	33,157	0.26%	大買/
2020/06/08	119	18.05	33	17.95	18.05	86	32,747	0.26%	大買/
2020/06/04	50	17.41	0	0.00	17.35	50	31,904	0.16%
2020/06/03	210	17.31	0	0.00	17.35	210	31,794	0.66%	大買/鉅額交易
2020/06/02	0	0.00	7	16.94	17.00	-7	31,531	-0.02%
2020/06/01	0	0.00	1	16.65	16.65	-1	31,291	0.00%
2020/05/29	0	0.00	1	16.45	16.25	-1	31,029	0.00%
2020/05/28	0	0.00	2	16.60	16.50	-2	29,862	-0.01%
2020/05/26	0	0.00	6	16.60	16.60	-6	29,731	-0.02%
2020/05/25	1	16.25	50	16.30	16.30	-49	29,422	-0.17%
2020/05/22	0	0.00	70	16.15	16.15	-70	29,333	-0.24%
2020/05/21	2	16.38	0	0.00	16.40	2	29,046	0.01%
2020/05/15	8	16.33	0	0.00	16.25	8	28,287	0.03%
2020/05/14	6	16.39	0	0.00	16.30	6	27,882	0.02%
2020/05/13	4	16.55	0	0.00	16.65	4	27,223	0.01%
2020/05/12	5	16.53	0	0.00	16.50	5	27,179	0.02%
2020/05/11	2	16.65	1	16.80	16.70	1	26,813	0.00%
2020/05/08	2	16.45	0	0.00	16.40	2	26,413	0.01%
2020/05/07	3	16.45	0	0.00	16.40	3	25,922	0.01%
2020/05/06	1	16.35	0	0.00	16.35	1	25,757	0.00%
2020/05/04	1	16.50	10	16.55	16.50	-9	25,602	-0.04%
2020/04/30	163	17.20	1	17.00	17.10	162	25,557	0.63%	大買/鉅額交易
2020/04/21	0	0.00	2	16.10	16.10	-2	24,786	-0.01%
2020/04/16	10	16.77	20	16.75	16.80	-10	24,291	-0.04%
2020/04/15	4	17.01	0	0.00	17.20	4	23,996	0.02%
2020/04/13	3	16.20	0	0.00	16.05	3	23,415	0.01%
2020/04/08	12	15.66	12	15.72	15.70	0	22,964	0.00%
2020/04/07	0	0.00	1	15.75	15.65	-1	22,853	0.00%
2020/04/01	1	15.25	0	0.00	15.30	1	22,505	0.00%
2020/03/31	2	15.55	0	0.00	15.55	2	22,246	0.01%
2020/03/30	0	0.00	10	15.60	15.60	-10	21,954	-0.05%
2020/03/27	203	16.05	0	0.00	16.00	203	21,881	0.93%	大買/鉅額交易
2020/03/25	10	15.85	0	0.00	15.75	10	21,633	0.05%
2020/03/24	0	0.00	1	15.55	15.20	-1	21,202	0.00%
2020/03/23	1	14.20	0	0.00	14.20	1	20,964	0.00%
2020/03/20	0	0.00	9	14.15	15.25	-9	20,825	-0.04%
2020/03/19	0	0.00	7	14.80	14.00	-7	20,143	-0.03%
2020/03/18	1	15.60	1	15.55	15.55	0	19,689	0.00%
2020/03/17	20	15.80	4	16.00	15.60	16	19,341	0.08%
2020/03/12	1	17.80	0	0.00	17.50	1	17,458	0.01%
2020/03/11	1	18.20	0	0.00	18.25	1	16,988	0.01%
2020/03/10	1	18.05	4	18.34	18.50	-3	16,933	-0.02%
2020/03/09	18	18.53	10	18.55	18.40	8	16,827	0.05%
2020/03/06	5	19.15	6	19.10	19.05	-1	16,417	-0.01%
2020/03/05	0	0.00	3	19.52	19.50	-3	16,253	-0.02%
2020/03/02	9	18.54	7	18.89	18.95	2	15,716	0.01%
2020/02/27	4	19.28	0	0.00	19.20	4	15,882	0.03%
2020/02/26	14	19.56	0	0.00	19.50	14	15,639	0.09%
2020/02/25	4	19.70	0	0.00	19.75	4	15,345	0.03%
2020/02/24	1	19.90	0	0.00	19.85	1	15,350	0.01%
2020/02/18	1	20.05	0	0.00	20.20	1	14,894	0.01%
2020/02/17	5	20.15	5	20.15	20.15	0	14,958	0.00%
2020/02/11	0	0.00	1	20.30	20.30	-1	14,859	-0.01%
2020/02/10	0	0.00	3	20.32	20.40	-3	14,778	-0.02%
2020/02/07	0	0.00	1	20.30	20.30	-1	14,977	-0.01%
2020/02/05	1	20.15	1	20.15	20.20	0	14,693	0.00%
2020/02/03	2	19.40	1	19.85	19.80	1	14,277	0.01%
2020/01/31	3	19.50	2	19.88	19.70	1	14,092	0.01%
2020/01/30	8	19.78	25	19.50	19.35	-17	13,876	-0.12%
2020/01/20	5	20.55	1	20.70	20.65	4	13,281	0.03%
2020/01/14	0	0.00	1	20.35	20.35	-1	13,092	-0.01%
2020/01/10	1	20.00	0	0.00	20.10	1	13,143	0.01%
2020/01/06	6	19.99	0	0.00	19.95	6	13,218	0.05%
2020/01/03	1	20.20	0	0.00	20.25	1	13,272	0.01%
2020/01/02	0	0.00	5	20.10	20.20	-5	13,372	-0.04%
2019/12/24	5	20.40	0	0.00	20.30	5	13,595	0.04%
2019/12/23	1	20.25	0	0.00	20.35	1	13,588	0.01%
2019/12/20	0	0.00	2	20.25	20.35	-2	13,634	-0.01%
2019/12/13	0	0.00	5	20.07	20.25	-5	13,263	-0.04%
2019/11/14	5	19.75	0	0.00	19.80	5	15,865	0.03%
2019/11/12	0	0.00	1	19.90	19.90	-1	16,214	-0.01%
2019/11/11	6	19.88	0	0.00	19.90	6	16,271	0.04%
2019/11/04	5	19.20	0	0.00	19.30	5	16,497	0.03%
2019/09/25	0	0.00	0.1	18.70	18.70	-0.1	16,129	0.00%
2019/09/05	1	18.40	0	0.00	18.45	1	16,879	0.01%
2019/08/26	0	0.00	1	18.20	18.25	-1	16,327	-0.01%
2019/08/21	0	0.00	3	18.50	18.40	-3	16,663	-0.02%
2019/08/20	0	0.00	12	18.50	18.50	-12	16,517	-0.07%
2019/08/19	1	18.10	0	0.00	18.00	1	16,026	0.01%
2019/08/14	0	0.00	1	17.25	17.25	-1	15,944	-0.01%
2019/07/30	0	0.00	1	17.70	17.75	-1	15,360	-0.01%
2019/07/29	0	0.00	2	17.75	17.75	-2	15,460	-0.01%
2019/07/26	0	0.00	0.1	17.35	17.35	-0.1	15,576	0.00%
2019/07/24	2	17.55	0	0.00	17.60	2	15,468	0.01%
2019/07/16	2	17.58	0	0.00	17.60	2	15,363	0.01%
2019/07/02	10	18.03	0	0.00	17.85	10	15,704	0.06%
2019/07/01	1	18.85	6.5	18.92	18.95	-5.5	15,717	-0.03%
2019/06/26	0	0.00	0.2	18.75	18.80	-0.2	15,398	0.00%
2019/06/25	0	0.00	14	18.70	18.70	-14	15,680	-0.09%
2019/06/24	0	0.00	5	18.90	18.90	-5	15,614	-0.03%
2019/06/20	0	0.00	3	18.85	18.85	-3	15,364	-0.02%
2019/06/19	0	0.00	7	18.47	18.60	-7	15,201	-0.05%
2019/06/18	0	0.00	12	18.10	18.10	-12	14,838	-0.08%
2019/06/05	0	0.00	4	18.00	17.90	-4	15,824	-0.03%
2019/05/29	0	0.00	3	17.50	17.50	-3	16,353	-0.02%
2019/05/06	0	0.00	2	17.70	17.80	-2	18,050	-0.01%
2019/05/03	0	0.00	11	17.95	18.00	-11	18,229	-0.06%
2019/05/02	2	17.95	0	0.00	17.75	2	18,387	0.01%
2019/04/19	0	0.00	39	17.85	17.75	-39	19,853	-0.20%
2019/04/17	0	0.00	1	17.90	17.90	-1	20,318	0.00%
2019/04/11	0	0.00	2	17.80	17.75	-2	20,740	-0.01%
2019/04/03	7	17.61	0	0.00	17.45	7	20,266	0.03%
2019/03/29	0	0.00	4	17.45	17.55	-4	20,348	-0.02%
2019/03/28	5	17.35	0	0.00	17.35	5	20,252	0.02%
2019/03/19	1	17.50	0	0.00	17.45	1	21,028	0.00%
2019/03/18	1	17.55	0	0.00	17.70	1	20,929	0.00%
2019/03/14	10	17.70	1	17.75	17.70	9	20,942	0.04%
2019/03/06	1	17.55	0	0.00	17.50	1	22,415	0.00%
2019/02/22	0	0.00	3	17.30	17.35	-3	21,719	-0.01%
2019/02/14	0	0.00	4	17.10	17.10	-4	21,822	-0.02%
2019/01/28	0	0.00	1	16.75	16.95	-1	20,879	0.00%
2019/01/25	0	0.00	30	16.85	16.75	-30	20,816	-0.14%
2019/01/21	2	16.50	0	0.00	16.50	2	20,205	0.01%
2019/01/15	0	0.00	5.7	16.06	16.15	-5.7	20,473	-0.03%
2018/12/25	0.9	15.00	0	0.00	15.00	0.9	21,319	0.00%
2018/12/13	0	0.00	1	15.40	15.45	-1	22,154	0.00%
2018/12/05	1	15.30	0	0.00	15.30	1	21,288	0.00%
2018/11/14	0	0.00	1	15.55	15.60	-1	19,550	-0.01%
2018/11/12	0	0.00	20	15.70	15.55	-20	20,406	-0.10%
2018/10/26	0	0.00	10	14.55	14.55	-10	26,918	-0.04%
2018/10/18	0.2	14.75	0	0.00	14.85	0.2	26,949	0.00%
2018/10/01	0	0.00	3	16.20	16.10	-3	24,858	-0.01%
2018/09/20	1	15.45	0	0.00	15.50	1	24,738	0.00%
2018/08/29	0	0.00	15	15.60	15.60	-15	26,477	-0.06%
2018/08/27	0	0.00	1	15.45	15.50	-1	26,839	0.00%
2018/08/22	0	0.00	2	15.45	15.50	-2	27,741	-0.01%
2018/08/10	1	15.30	0	0.00	15.40	1	25,240	0.00%
2018/08/09	0	0.00	5	15.40	15.45	-5	24,744	-0.02%
2018/08/08	6	15.12	0	0.00	15.15	6	23,151	0.03%
2018/08/06	1	14.30	0	0.00	14.35	1	21,338	0.00%
2018/08/01	0	0.00	1	14.05	14.05	-1	20,569	0.00%
2018/07/30	0	0.00	1	13.65	13.70	-1	19,896	-0.01%
2018/07/25	1	13.65	0	0.00	13.65	1	20,761	0.00%
2018/07/24	0	0.00	0.2	13.60	13.65	-0.2	20,859	0.00%
2018/07/19	0	0.00	2	13.40	13.40	-2	21,640	-0.01%
2018/06/26	1	13.75	0	0.00	13.75	1	22,829	0.00%
2018/06/12	0	0.00	1	14.55	14.55	-1	22,322	0.00%
2018/05/14	0	0.00	2	14.45	14.45	-2	23,434	-0.01%
2018/04/26	1	14.10	0	0.00	14.15	1	23,079	0.00%
2018/04/24	0	0.00	0.1	13.65	13.70	-0.1	22,920	0.00%
2018/04/23	0	0.00	1.2	13.75	13.80	-1.2	23,154	-0.01%
2018/04/16	0	0.00	30	13.70	13.80	-30	24,335	-0.12%
2018/03/29	0	0.00	6	13.34	13.35	-6	23,440	-0.03%
2018/03/22	1	13.50	50	13.55	13.60	-49	22,837	-0.21%
2018/03/21	0	0.00	50	13.50	13.45	-50	22,517	-0.22%
2018/03/20	100	13.35	0	0.00	13.40	100	22,895	0.44%
2018/03/12	0	0.00	1	13.35	13.40	-1	22,391	0.00%
2018/03/06	5	13.00	0	0.00	13.05	5	23,466	0.02%
2018/02/27	1	13.20	0	0.00	13.15	1	22,771	0.00%
2018/02/08	0	0.00	1.3	13.16	13.15	-1.3	23,517	-0.01%
2018/02/07	0	0.00	3	13.20	13.05	-3	23,357	-0.01%
2018/02/02	0	0.00	20	13.88	13.90	-20	22,338	-0.09%
2018/01/23	20	14.25	0	0.00	14.35	20	21,297	0.09%
2018/01/18	0	0.00	1	14.30	14.25	-1	21,024	0.00%
2018/01/15	2	14.25	5	14.30	14.25	-3	20,326	-0.01%
2018/01/12	0	0.00	15	14.12	14.15	-15	19,863	-0.08%
2018/01/10	5	13.95	10	14.05	13.95	-5	19,320	-0.03%
2018/01/09	10	13.95	0	0.00	13.95	10	18,910	0.05%
2018/01/08	0	0.00	10	14.05	14.05	-10	18,813	-0.05%
2018/01/05	10	13.88	5	13.95	13.95	5	18,615	0.03%
2018/01/04	15	13.85	0	0.00	13.85	15	18,623	0.08%
2018/01/02	0	0.00	0.3	13.70	13.80	-0.3	18,638	0.00%