加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    57,836張
  • 產業
    上市 金融類股

  • 1285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00319.799.80-3178,015-0.04%
2024/06/21219.75369.869.82-1577,000-0.02%
2024/06/20189.68179.689.65173,5370.00%
2024/06/19169.71609.759.71-4472,838-0.06%
2024/06/1819.3600.009.65171,5030.00%
2024/06/17149.3700.009.421470,4190.02%
2024/06/14559.3300.009.435570,1650.08%
2024/06/13349.36209.369.281469,7840.02%
2024/06/12489.3200.009.424869,1580.07%
2024/06/11229.68229.599.60067,5680.00%
2024/06/07129.80789.889.73-6665,938-0.10%
2024/06/06379.3400.009.383762,4070.06%
2024/06/0529.3600.009.28261,8460.00%
2024/06/04179.4900.009.351761,2210.03%
2024/06/03139.77759.579.92-6258,058-0.11%
2024/05/31179.46599.299.45-4253,299-0.08%
2024/05/30318.9629.048.942948,2760.06%
2024/05/29379.00109.038.992748,1060.06%
2024/05/2839.0029.009.00146,9820.00%
2024/05/2718.8200.008.79146,7650.00%
2024/05/2458.7400.008.78547,0050.01%
2024/05/2310.58.8100.008.8110.546,9820.02%
2024/05/2218.9500.008.95146,7070.00%
2024/05/2148.9618.918.92346,5060.01%
2024/05/2000.005.79.069.04-5.746,029-0.01%
2024/05/1739.03109.009.03-745,859-0.02%
2024/05/1600.00169.069.05-1645,805-0.03%
2024/05/1519.01109.039.03-945,680-0.02%
2024/05/1458.9118.958.93445,2030.01%
2024/05/1348.9758.988.99-144,7800.00%
2024/05/1069.00169.019.07-1044,245-0.02%
2024/05/09158.98108.928.86543,0590.01%
2024/05/0818.8000.008.93141,5630.00%
2024/05/07248.84108.948.841441,0160.03%
2024/05/0658.95128.968.95-740,372-0.02%
2024/05/0318.7400.008.66137,8800.00%
2024/05/0200.001778.618.66-17736,918-0.48% 大賣/鉅額交易
2024/04/3000.00208.728.63-2036,501-0.05%
2024/04/2938.67218.718.76-1835,706-0.05%
2024/04/26108.38208.388.35-1033,592-0.03%
2024/04/2338.3500.008.37334,4490.01%
2024/04/2200.00148.158.26-1434,525-0.04%
2024/04/191308.0900.008.0713034,8550.37% 大買/鉅額交易
2024/04/1800.0038.138.22-334,799-0.01%
2024/04/16388.0628.178.053634,7530.10%
2024/04/1528.2000.008.19234,2600.01%
2024/04/1200.0028.268.26-234,176-0.01%
2024/04/111948.4000.008.3619433,8230.57% 大買/鉅額交易
2024/04/10238.41118.478.391233,5140.04%
2024/04/0958.1300.008.16532,3670.02%
2024/04/0858.0200.008.03531,9140.02%
2024/04/0108.095028.108.12-50231,792-1.58% 大賣/鉅額交易
2024/03/2958.0800.008.07531,8830.02%
2024/03/2818.0800.008.06131,8040.00%
2024/03/2700.0058.128.12-531,321-0.02%
2024/03/2528.10668.108.08-6431,263-0.20%
2024/03/2018.0700.008.03131,1750.00%
2024/03/1900.00178.168.12-1730,743-0.06%
2024/03/1468.42408.378.42-3430,030-0.11%
2024/03/1300.00108.348.31-1029,746-0.03%
2024/03/12298.30108.298.311929,5520.06%
2024/03/1100.00208.228.25-2029,530-0.07%
2024/03/0858.27108.308.18-529,363-0.02%
2024/03/0728.1300.008.12228,8480.01%
2024/03/0518.1158.198.10-428,944-0.01%
2024/03/041028.231008.208.18228,4940.01% 大買/
2024/02/27518.27308.258.252128,8290.07%
2024/02/26108.3100.008.311028,3980.04%
2024/02/23108.3500.008.331028,3380.04%
2024/02/2158.3900.008.39528,7040.02%
2024/02/193208.4200.008.4732028,7651.11% 大買/鉅額交易
2024/02/1638.302008.308.30-19728,875-0.68% 大賣/鉅額交易
2024/02/1539.38.3600.008.3339.328,4320.14%
2024/02/0528.4300.008.41228,2680.01%
2024/02/0258.4300.008.45528,1070.02%
2024/02/012008.4700.008.4820028,0140.71% 大買/鉅額交易
2024/01/3000.0078.618.52-727,756-0.03%
2024/01/2600.0058.628.62-527,779-0.02%
2024/01/2400.00108.528.51-1027,600-0.04%
2024/01/2300.0038.518.51-327,508-0.01%
2024/01/2200.00108.468.46-1027,603-0.04%
2024/01/1928.3200.008.42227,4560.01%
2024/01/18228.3628.388.352027,1640.07%
2024/01/1758.5100.008.45526,5620.02%
2024/01/166.48.6000.008.606.425,6170.02%
2024/01/1500.003108.718.75-31025,075-1.24% 大賣/鉅額交易
2024/01/123888.9268.868.9238225,0421.53% 大買/鉅額交易
2024/01/11108.8500.008.831024,6110.04%
2024/01/0818.8600.008.81124,3500.00%
2024/01/03108.7200.008.741024,9020.04%
2023/12/28208.8800.008.882025,2900.08%
2023/12/2600.00108.728.77-1025,423-0.04%
2023/12/2518.7000.008.69125,3390.00%
2023/12/22298.6800.008.692925,4320.11%
2023/12/210.48.7000.008.700.425,5250.00%
2023/12/19108.6800.008.681025,5290.04%
2023/12/1800.00508.778.77-5025,942-0.19%
2023/12/15508.840.28.878.8349.826,1740.19%
2023/12/1400.00608.798.78-6025,982-0.23%
2023/12/132268.6700.008.6622625,7000.88% 大買/鉅額交易
2023/12/111108.601008.688.711026,0110.04% 大買/
2023/12/08128.8100.008.841225,3610.05%
2023/12/0728.8300.008.83225,3190.01%
2023/12/0648.8800.008.86425,8530.02%
2023/12/05108.9000.008.881025,9610.04%
2023/12/0400.003.38.958.95-3.325,904-0.01%
2023/11/2900.0019.039.02-125,8000.00%
2023/11/2800.00709.089.05-7026,005-0.27%
2023/11/2700.00509.139.03-5026,276-0.19%
2023/11/243529.14352.49.129.09-0.426,2080.00% 大買/大賣/
2023/11/2329.0200.009.04225,7190.01%
2023/11/2079.0300.009.06725,9380.03%
2023/11/16809.00159.029.076525,9640.25%
2023/11/14318.8598.848.852226,0160.08%
2023/11/03108.90108.948.98031,5350.00%
2023/11/0218.82508.848.82-4931,883-0.15%
2023/11/01708.7300.008.757032,2270.22%
2023/10/3118.7300.008.69133,1070.00%
2023/10/30118.7918.738.701034,3860.03%
2023/10/2738.8000.008.78335,5540.01%
2023/10/26348.8000.008.783437,7350.09%
2023/10/2558.8800.008.88539,0390.01%
2023/10/2458.8800.008.87542,0410.01%
2023/10/2300.0037.38.798.80-37.344,201-0.08%
2023/10/2048.8200.008.80444,8130.01%
2023/10/1918.9800.008.97144,3380.00%
2023/10/1858.9900.008.99544,3670.01%
2023/10/1619.0700.009.07144,9250.00%
2023/10/1239.1500.009.20347,3030.01%
2023/10/1129.13609.129.16-5847,512-0.12%
2023/10/060.49.0600.009.050.447,5220.00%
2023/10/05109.0200.009.001047,9130.02%
2023/10/04168.9600.008.941648,2300.03%
2023/10/0349.0979.059.07-347,944-0.01%
2023/10/0259.1900.009.19548,0830.01%
2023/09/28229.2900.009.272248,3740.05%
2023/09/2739.1739.179.17048,5590.00%
2023/09/2649.2400.009.20449,2670.01%
2023/09/2519.2700.009.27149,3040.00%
2023/09/2249.2600.009.25449,8660.01%
2023/09/21819.3100.009.288150,2840.16%
2023/09/2000.0039.489.41-350,170-0.01%
2023/09/1949.5519.559.52350,2340.01%
2023/09/1419.4729.469.49-150,7480.00%
2023/09/1200.00609.409.44-6053,059-0.11%
2023/09/1139.3900.009.38353,9980.01%
2023/09/08109.5400.009.561054,3500.02%
2023/09/0700.0059.489.46-555,842-0.01%
2023/09/0600.0029.489.46-259,6620.00%
2023/09/0400.00309.599.60-3062,127-0.05%
2023/09/01329.58229.499.571063,6730.02%
2023/08/31299.49249.489.47565,1010.01%
2023/08/3049.5600.009.55469,2570.01%
2023/08/2959.5000.009.53569,3600.01%
2023/08/28129.4400.009.431269,6780.02%
2023/08/2419.3000.009.32170,2180.00%
2023/08/2300.00109.339.31-1070,627-0.01%
2023/08/2229.3200.009.33270,9440.00%
2023/08/18449.2800.009.394471,1230.06%
2023/08/1769.2800.009.26671,0260.01%
2023/08/16239.3100.009.312370,9800.03%
2023/08/1539.3000.009.29371,1470.00%
2023/08/1479.4919.369.32672,0740.01%
2023/08/111429.7700.009.6414271,3840.20% 大買/鉅額交易
2023/08/10389.92379.839.81170,8390.00%
2023/08/08889.7379.769.708169,3770.12%
2023/08/0400.0059.769.69-568,644-0.01%
2023/08/02509.661.89.639.6448.368,0670.07%
2023/08/0100.002209.779.83-22066,801-0.33% 大賣/鉅額交易
2023/07/312019.612159.839.63-1465,437-0.02% 大買/大賣/
2023/07/281159.73509.589.586563,4140.10% 大買/
2023/07/27709.63699.599.73161,9370.00%
2023/07/26709.33359.329.383559,0180.06%
2023/07/2500.00109.169.18-1056,996-0.02%
2023/07/2400.00209.129.12-2056,308-0.04%
2023/07/2100.0019.149.14-156,0980.00%
2023/07/1719.21126.79.229.21-125.754,482-0.23% 大賣/鉅額交易
2023/07/1419.0378.989.03-653,020-0.01%
2023/07/1300.0058.938.92-552,451-0.01%
2023/07/1200.0058.918.94-552,284-0.01%
2023/07/11188.9198.908.92952,1310.02%
2023/07/1038.68258.778.71-2251,918-0.04%
2023/07/07128.6900.008.621251,5920.02%
2023/07/0658.7900.008.76551,1120.01%
2023/07/0400.0018.868.83-150,3980.00%
2023/07/03108.9428.948.93849,8600.02%
2023/06/30418.9200.008.904149,9570.08%
2023/06/29538.9700.008.965349,7520.11%
2023/06/28619.0200.009.006149,5840.12%
2023/06/2700.0099.019.00-949,266-0.02%
2023/06/26219.0100.009.032149,1080.04%
2023/06/2151.69.0189.019.0143.648,7290.09%
2023/06/2059.0129.029.01348,5240.01%
2023/06/19579.0100.009.015748,2930.12%
2023/06/161518.8799.049.0414248,0900.30% 大買/鉅額交易
2023/06/1519.0600.008.98146,6000.00%
2023/06/1459.04199.029.04-1446,331-0.03%
2023/06/13149.1219.289.101346,4070.03%
2023/06/1289.34419.339.29-3345,455-0.07%
2023/06/09609.044409.118.96-38042,198-0.90% 大賣/鉅額交易
2023/06/08269.11119.239.111541,3060.04%
2023/06/07989.2069.149.229240,8240.23%
2023/06/06189.0414.89.209.033.239,2100.01%
2023/06/053469.08479.089.1429937,5970.80% 大買/鉅額交易
2023/06/02308.5258.548.552533,1280.08%
2023/06/01558.5000.008.505532,8950.17%
2023/05/3158.6000.008.62532,3020.02%
2023/05/29108.5400.008.631031,6410.03%
2023/05/26278.4200.008.422731,4670.09%
2023/05/2400.0028.548.56-230,982-0.01%
2023/05/2300.00508.668.60-5030,593-0.16%
2023/05/2200.0058.678.67-530,436-0.02%
2023/05/1928.63228.638.66-2030,099-0.07%
2023/05/1800.0018.618.65-129,5420.00%
2023/05/1538.1858.248.25-227,519-0.01%
2023/05/1218.1800.008.20127,5450.00%
2023/05/1158.4600.008.47526,6820.02%
2023/05/0458.3900.008.42527,5040.02%
2023/05/0248.3800.008.44427,9560.01%
2023/04/2818.3618.388.38028,5120.00%
2023/04/2718.3200.008.35128,6650.00%
2023/04/2628.3900.008.39228,7370.01%
2023/04/21128.4100.008.381229,3860.04%
2023/04/2018.4400.008.46129,2970.00%
2023/04/18518.550.18.578.5250.929,5050.17%
2023/04/1400.0028.568.58-229,507-0.01%
2023/03/3000.00108.408.43-1028,565-0.04%
2023/03/2700.0058.288.27-527,939-0.02%
2023/03/2318.2248.218.29-327,958-0.01%
2023/03/2268.2500.008.26628,0430.02%
2023/03/2108.18548.168.15-5428,106-0.19%
2023/03/2037.9900.007.99327,8040.01%
2023/03/1758.0800.008.02527,4410.02%
2023/03/16538.0200.008.015326,7040.20%
2023/03/15208.1700.008.172025,8340.08%
2023/03/14128.23118.238.22125,2590.00%
2023/03/1328.4000.008.40224,6270.01%
2023/03/1018.6318.548.54024,0040.00%
2023/03/0938.7200.008.70323,5180.01%
2023/03/0828.7400.008.74224,1870.01%
2023/03/0200.001028.708.71-10225,186-0.40% 大賣/鉅額交易
2023/03/0128.7500.008.75225,4310.01%
2023/02/231058.7800.008.7610524,6400.43% 大買/鉅額交易
2023/02/2228.7300.008.75224,7570.01%
2023/02/2100.001078.798.79-10724,864-0.43% 大賣/鉅額交易
2023/02/2068.7500.008.82625,2930.02%
2023/02/1678.7100.008.70726,1300.03%
2023/02/141008.7100.008.7110027,1840.37%
2023/02/1000.001008.658.66-10027,497-0.36%
2023/02/071128.7500.008.7511227,2150.41% 大買/鉅額交易
2023/02/0318.831088.858.83-10726,877-0.40% 大賣/鉅額交易
2023/02/0228.9400.008.95226,6060.01%
2023/02/011088.9818.978.9910726,2650.41% 大買/鉅額交易
2023/01/3100.001008.998.99-10026,286-0.38%
2023/01/3018.9839.019.04-226,180-0.01%
2023/01/1700.0088.948.97-825,676-0.03%
2023/01/1188.82608.828.81-5225,862-0.20%
2023/01/1000.00128.28.958.97-128.225,663-0.50% 大賣/鉅額交易
2023/01/0900.001008.958.96-10025,997-0.38%
2023/01/030.18.7500.008.800.126,8400.00%
2022/12/301008.8300.008.7710026,8790.37%
2022/12/2700.001008.788.78-10026,995-0.37%
2022/12/221008.73108.768.809028,3720.32%
2022/12/21108.6700.008.701028,9570.03%
2022/12/2000.001108.738.74-11029,426-0.37% 大賣/鉅額交易
2022/12/1928.7700.008.80229,8580.01%
2022/12/1400.00108.748.76-1029,923-0.03%
2022/12/13118.66108.758.64129,8380.00%
2022/12/091108.7000.008.7111030,2160.36% 大買/鉅額交易
2022/12/08108.6800.008.701030,3350.03%
2022/12/0600.001088.778.77-10830,445-0.35% 大賣/鉅額交易
2022/12/050.18.8600.008.840.130,5490.00%
2022/12/0228.8558.878.86-330,806-0.01%
2022/12/0100.00368.978.90-3631,231-0.12%
2022/11/3000.00108.878.91-1031,044-0.03%
2022/11/2900.00108.818.85-1030,398-0.03%
2022/11/2528.71128.708.71-1030,592-0.03%
2022/11/2418.71108.728.73-931,224-0.03%
2022/11/2300.00128.658.71-1231,255-0.04%
2022/11/2218.60208.558.61-1931,224-0.06%
2022/11/211088.5100.008.5710831,3860.34% 大買/鉅額交易
2022/11/1800.001208.528.54-12031,418-0.38% 大賣/鉅額交易
2022/11/1700.00388.488.50-3831,376-0.12%
2022/11/1628.5948.558.51-231,344-0.01%
2022/11/1548.62108.688.67-631,073-0.02%
2022/11/1400.00558.588.60-5530,721-0.18%
2022/11/111108.50158.508.539530,2840.31% 大買/
2022/11/1000.001418.248.30-14129,659-0.48% 大賣/鉅額交易
2022/11/0900.00558.288.30-5529,578-0.19%
2022/11/041118.0600.008.1211130,1280.37% 大買/鉅額交易
2022/11/030.18.051008.048.04-99.930,322-0.33%
2022/11/0200.0058.128.12-530,744-0.02%
2022/11/011008.0700.008.1210030,9040.32%
2022/10/28108.031258.068.05-11531,076-0.37% 大賣/鉅額交易
2022/10/271158.0900.008.0211531,2300.37% 大買/鉅額交易
2022/10/2618.0000.008.01131,2790.00%
2022/10/2500.001197.877.95-11931,326-0.38% 大賣/鉅額交易
2022/10/241197.9800.007.9111931,4190.38% 大買/鉅額交易
2022/10/2100.001477.967.99-14731,392-0.47% 大賣/鉅額交易
2022/10/201207.8200.008.0712031,8000.38% 大買/鉅額交易
2022/10/191007.921017.977.93-131,4620.00% 大賣/
2022/10/1817.8900.007.97131,3530.00%
2022/10/1777.8717.847.88631,3370.02%
2022/10/132.18.0017.997.961.131,5670.00%
2022/10/1200.0018.118.15-130,9830.00%
2022/10/0718.28208.268.28-1930,992-0.06%
2022/10/0618.2800.008.30131,0460.00%
2022/10/0518.2200.008.24131,4040.00%
2022/10/0400.0038.128.12-331,878-0.01%
2022/10/03558.1100.008.095531,7500.17%
2022/09/28168.16638.168.12-4731,491-0.15%
2022/09/2728.3000.008.29231,3270.01%
2022/09/2648.3900.008.34431,6490.01%
2022/09/2228.4800.008.48232,6630.01%
2022/09/1958.7300.008.70534,4850.01%
2022/09/1300.0018.738.71-135,4210.00%
2022/09/120.18.6918.678.69-0.936,2130.00%
2022/09/0748.3900.008.38437,6180.01%
2022/09/0578.5000.008.51738,0160.02%
2022/09/02108.5500.008.511038,7670.03%
2022/09/01538.6000.008.615339,2360.14%
2022/08/30108.8600.008.831039,4610.03%
2022/08/2988.8800.008.88842,6490.02%
2022/08/2600.0059.019.01-547,918-0.01%
2022/08/250.68.9900.008.930.648,1140.00%
2022/08/2300.0028.938.91-249,1120.00%
2022/08/2200.00539.029.00-5350,360-0.11%
2022/08/1900.00128.999.02-1251,059-0.02%
2022/08/1888.9600.008.96851,5780.02%
2022/08/1700.0029.049.04-253,4630.00%
2022/08/1600.0088.958.95-853,651-0.01%
2022/08/1100.0078.928.99-754,772-0.01%
2022/08/0900.0028.668.73-255,5410.00%
2022/08/0800.0048.608.61-456,466-0.01%
2022/07/2700.00108.428.42-1065,552-0.02%
2022/07/26148.5300.008.521465,6260.02%
2022/07/2118.346.18.358.46-5.169,959-0.01%
2022/07/2028.5038.608.46-170,3820.00%
2022/07/1938.491178.498.52-11470,859-0.16% 大賣/鉅額交易
2022/07/1800.00138.438.47-1372,872-0.02%
2022/07/1538.3518.458.33274,3740.00%
2022/07/1400.0048.418.49-479,413-0.01%
2022/07/13115.18.4300.008.43115.179,9760.14% 大買/鉅額交易
2022/07/1228.19208.208.20-1880,388-0.02%
2022/07/0818.5500.008.51181,2940.00%
2022/07/071008.481008.538.51081,7780.00%
2022/07/0500.00158.608.52-1583,653-0.02%
2022/07/0168.5848.548.50286,1840.00%
2022/06/30768.791108.818.76-3487,110-0.04% 大賣/
2022/06/29112.18.9000.008.90112.190,8790.12% 大買/鉅額交易
2022/06/28438.8828.878.924192,3170.04%
2022/06/2700.0059.289.23-591,803-0.01%
2022/06/2400.0099.189.17-991,209-0.01%
2022/06/23129.061099.059.07-9791,297-0.11% 大賣/
2022/06/2249.1029.209.10291,6430.00%
2022/06/2139.1279.129.14-491,6890.00%
2022/06/2028.9800.008.94292,3780.00%
2022/06/171.29.0400.009.071.291,7370.00%
2022/06/1649.19159.159.10-1191,466-0.01%
2022/06/15129.2100.009.181292,6980.01%
2022/06/141099.2400.009.2210993,0940.12% 大買/鉅額交易
2022/06/13239.1500.009.162393,3450.02%
2022/06/10229.3800.009.382293,1300.02%
2022/06/0929.6159.609.61-392,7080.00%
2022/06/0869.5429.599.55493,0200.00%
2022/06/07349.6620.19.839.6113.992,6920.01%
2022/06/06859.751019.679.87-1690,564-0.02% 大賣/
2022/06/0259.1500.009.15587,0210.01%
2022/06/0100.00329.249.21-3289,855-0.04%
2022/05/31129.2789.209.27490,8940.00%
2022/05/30159.11469.239.26-3191,438-0.03%
2022/05/27110.18.881168.948.95-5.992,655-0.01% 大買/大賣/
2022/05/2618.791168.798.78-11595,550-0.12% 大賣/鉅額交易
2022/05/251708.7718.808.7616996,3150.18% 大買/鉅額交易
2022/05/24168.9300.008.891696,3680.02%
2022/05/2378.921108.918.92-10396,608-0.11% 大賣/鉅額交易
2022/05/201119.0300.008.9811199,0190.11% 大買/鉅額交易
2022/05/1929.001339.008.98-131100,088-0.13% 大賣/鉅額交易
2022/05/180.19.1119.129.13-0.9105,3010.00%
2022/05/171168.9200.008.90116105,7330.11% 大買/鉅額交易
2022/05/1600.001208.918.85-120105,524-0.11% 大賣/鉅額交易
2022/05/131158.9918.969.00114104,8820.11% 大買/鉅額交易
2022/05/12118.981629.018.90-151105,292-0.14% 大賣/鉅額交易
2022/05/11169.13109.119.086104,6760.01%
2022/05/101239.18109.209.18113104,4440.11% 大買/鉅額交易
2022/05/09399.111149.199.09-75103,961-0.07% 大賣/
2022/05/06129.29.4700.009.47129.2103,0180.13% 大買/鉅額交易
2022/05/051329.681559.629.61-23103,451-0.02% 大買/大賣/
2022/05/04849.67129.759.6272103,3270.07%
2022/05/03359.7800.009.7535102,9770.03%
2022/04/29189.8519.859.8317104,0360.02%
2022/04/2849.7200.009.764105,2070.00%
2022/04/27489.8000.009.7748104,9200.05%
2022/04/2600.001010.009.98-10106,171-0.01%
2022/04/252110.003610.0010.00-15107,994-0.01%
2022/04/221010.0700.0010.1010109,2980.01%
2022/04/211610.072010.0510.05-4114,5160.00%
2022/04/205910.041010.2010.1549122,2190.04%
2022/04/19510.501010.5010.35-5121,4740.00%
2022/04/185910.331010.3010.3049124,1230.04%
2022/04/151210.555110.5710.55-39124,016-0.03%
2022/04/14310.7210810.7510.65-105124,626-0.08% 大賣/鉅額交易
2022/04/13108.110.901010.9510.9098.1124,3750.08% 大買/
2022/04/12110.752010.8510.80-19123,930-0.02%
2022/04/111810.9912810.9610.95-110123,577-0.09% 大賣/鉅額交易
2022/04/0811411.101111.1011.15103122,9560.08% 大買/鉅額交易
2022/04/074011.1310011.0011.00-60122,933-0.05%
2022/04/06211.35111.2511.301122,2210.00%
2022/04/01157.511.142211.2511.25135.5121,5820.11% 大買/鉅額交易
2022/03/31710.91710.9010.800117,6930.00%
2022/03/301.110.7500.0010.751.1117,6520.00%
2022/03/29210.65110.6510.601117,1270.00%
2022/03/2500.0012110.6510.65-121116,361-0.10% 大賣/鉅額交易
2022/03/2412110.8024010.8110.85-119116,053-0.10% 大買/大賣/鉅額交易
2022/03/2322.110.802710.7510.90-4.9116,3850.00%
2022/03/2200.00110.5510.60-1115,3910.00%
2022/03/21110.605.510.5810.65-4.5115,2770.00%
2022/03/182010.4000.0010.6020115,1800.02%
2022/03/171610.354010.3510.35-24113,891-0.02%
2022/03/162010.2000.0010.2020113,9470.02%
2022/03/151110.054110.0010.10-30113,698-0.03%
2022/03/14310.0500.0010.053114,0220.00%
2022/03/11410.01110.0010.053114,6370.00%
2022/03/108410.10310.1010.1581114,7110.07%
2022/03/09159.8900.009.8715114,3870.01%
2022/03/08699.9559.899.8664114,2690.06%
2022/03/073610.009110.0810.00-55113,942-0.05%
2022/03/044810.59510.6310.5543111,9210.04%
2022/03/031510.801310.8010.802112,6550.00%
2022/03/021110.6600.0010.7011114,5440.01%
2022/03/013810.9346.810.8210.95-8.8113,290-0.01%
2022/02/25411.1900.0011.254112,2530.00%
2022/02/242511.1910111.3011.20-76112,356-0.07% 大賣/
2022/02/2313611.40611.4511.45130112,8040.12% 大買/鉅額交易
2022/02/225911.4010611.4511.45-47116,142-0.04% 大賣/
2022/02/212611.7900.0011.7526121,6230.02%
2022/02/1863.311.8211311.8311.90-49.7126,751-0.04% 大賣/
2022/02/1712611.502711.5011.5599121,8350.08% 大買/
2022/02/163511.3512811.3511.35-93121,729-0.08% 大賣/
2022/02/1512811.3900.0011.25128122,9040.10% 大買/鉅額交易
2022/02/14111.3012111.2511.30-120122,691-0.10% 大賣/鉅額交易
2022/02/113411.394211.4511.50-8122,022-0.01%
2022/02/1041.911.353711.3611.404.9121,8020.00%
2022/02/091811.42411.4811.4014121,7040.01%
2022/02/081611.3700.0011.4016121,3330.01%
2022/02/072111.321511.2611.406120,1730.00%
2022/01/2612411.09111.0511.05123118,5720.10% 大買/鉅額交易
2022/01/251210.9012010.9510.95-108117,849-0.09% 大賣/鉅額交易
2022/01/2412911.1400.0011.10129116,3970.11% 大買/鉅額交易
2022/01/218311.2812011.3011.20-37115,376-0.03% 大賣/
2022/01/2016711.47211.4011.50165113,4580.15% 大買/鉅額交易
2022/01/193611.6626311.5511.55-227112,500-0.20% 大賣/鉅額交易
2022/01/186011.855111.9011.859109,6670.01%
2022/01/17111.60611.7711.70-5107,3830.00%
2022/01/1420311.868311.8511.80120105,8250.11% 大買/鉅額交易
2022/01/13115.711.857811.8111.9537.7100,0230.04% 大買/
2022/01/12311.281911.3411.35-1691,373-0.02%
2022/01/115111.045011.1311.10187,7400.00%
2022/01/101110.95710.9510.95487,4440.00%
2022/01/070.210.905310.9110.90-52.888,361-0.06%
2022/01/0500.002510.8310.90-2587,029-0.03%
2022/01/03810.80110.8010.80787,1890.01%
2021/12/301511.121311.0611.05286,4910.00%
2021/12/291311.02511.0311.10885,8360.01%
2021/12/28110.8500.0010.90184,3140.00%
2021/12/27510.65210.7010.65383,4270.00%
2021/12/242510.801110.8510.701483,6790.02%
2021/12/2300.001010.6010.60-1082,369-0.01%
2021/12/221010.5000.0010.501082,9780.01%
2021/12/1700.001010.6510.60-1082,833-0.01%
2021/12/1515.910.452510.5010.45-9.183,723-0.01%
2021/12/14910.475010.4510.45-4184,231-0.05%
2021/12/131010.605110.7010.60-4184,470-0.05%
2021/12/10110.703010.6510.65-2984,512-0.03%
2021/12/081010.8500.0010.801084,2990.01%
2021/12/078410.73810.7410.807684,4470.09%
2021/12/066510.6000.0010.606583,6820.08%
2021/12/036710.553610.5310.553183,3800.04%
2021/12/023410.492010.4510.451482,8160.02%
2021/12/01510.55210.6510.65381,7900.00%
2021/11/30910.671010.8010.55-180,5100.00%
2021/11/2918710.693810.6710.6514980,1540.19% 大買/鉅額交易
2021/11/2610810.9917411.0410.85-6678,434-0.08% 大買/大賣/
2021/11/252511.271011.3011.301576,9790.02%
2021/11/243911.542211.5811.401778,3720.02%
2021/11/231011.30120.711.2511.25-110.777,058-0.14% 大賣/鉅額交易
2021/11/2200.0016.211.4211.40-16.276,083-0.02%
2021/11/1921211.2522711.2911.25-1575,927-0.02% 大買/大賣/
2021/11/1821311.5015611.3911.555772,2420.08% 大買/大賣/
2021/11/179510.37164.110.5610.85-69.163,998-0.11% 大賣/
2021/11/164510.082010.0810.152557,9330.04%
2021/11/15510.101510.1210.10-1057,660-0.02%
2021/11/12209.98139.8810.00756,6500.01%
2021/11/1100.00559.839.88-5555,575-0.10%
2021/11/1000.00109.859.86-1056,297-0.02%
2021/11/090.19.84229.859.88-2256,240-0.04%
2021/11/0819.8100.009.83155,9680.00%
2021/11/0516.29.7119.709.7315.256,3130.03%
2021/11/03409.7500.009.764056,9210.07%
2021/11/0252.49.7500.009.7452.457,1850.09%
2021/10/2919.8059.799.81-456,846-0.01%
2021/10/277.19.9200.009.907.156,7010.01%
2021/10/2529.8336.39.849.88-34.358,226-0.06%
2021/10/22109.8439.839.83759,2340.01%
2021/10/2159.99369.989.91-3159,647-0.05%
2021/10/2000.00129.889.87-1259,855-0.02%
2021/10/1900.00259.829.80-2559,675-0.04%
2021/10/1819.9051.19.859.81-50.159,479-0.08%
2021/10/1559.5560.39.559.57-55.357,657-0.10%
2021/10/1400.00319.359.43-3157,196-0.05%
2021/10/0819.360.19.369.350.960,7310.00%
2021/10/0400.000.19.219.18-0.162,4830.00%
2021/10/01319.2100.009.223162,8100.05%
2021/09/29109.2900.009.291062,3790.02%
2021/09/2700.00329.409.42-3262,645-0.05%
2021/09/24109.3500.009.351062,7120.02%
2021/09/2319.3300.009.34162,6150.00%
2021/09/22649.2349.249.226062,6250.10%
2021/09/17309.580.79.509.5029.361,1220.05%
2021/09/16109.59109.619.60060,8480.00%
2021/09/1500.0059.539.53-559,966-0.01%
2021/09/1459.4949.509.50159,6460.00%
2021/09/1300.002.19.509.49-2.159,7750.00%
2021/09/1000.00159.459.43-1560,072-0.02%
2021/09/0739.3300.009.34359,2850.01%
2021/09/06109.3719.409.35959,4080.02%
2021/09/031259.3800.009.3812559,9260.21% 大買/鉅額交易
2021/09/02109.31130.19.329.28-120.159,924-0.20% 大賣/鉅額交易
2021/08/3159.5400.009.50559,6820.01%
2021/08/30109.49749.489.55-6458,545-0.11%
2021/08/2700.00299.189.24-2956,522-0.05%
2021/08/25109.04159.059.09-556,268-0.01%
2021/08/2359.0419.059.02455,7910.01%
2021/08/20338.9728.968.943158,9700.05%
2021/08/19229.07449.029.02-2259,406-0.04%
2021/08/1800.0039.109.11-359,319-0.01%
2021/08/1700.0030.59.149.13-30.559,786-0.05%
2021/08/1619.1769.149.13-559,801-0.01%
2021/08/1359.13159.149.13-1059,403-0.02%
2021/08/12249.1959.189.191959,6510.03%
2021/08/100.59.1500.009.120.560,9900.00%
2021/08/091309.121259.059.11562,6960.01% 大買/大賣/
2021/08/0500.00109.239.25-1064,394-0.02%
2021/08/0459.2000.009.26567,9270.01%
2021/08/03309.1800.009.203070,6590.04%
2021/08/021309.2129.229.2512872,6520.18% 大買/鉅額交易
2021/07/30469.211699.189.17-12373,693-0.17% 大賣/鉅額交易
2021/07/291399.3519.299.3013873,9400.19% 大買/鉅額交易
2021/07/2869.6900.009.67674,0130.01%
2021/07/271399.80195.39.809.78-56.375,523-0.07% 大買/大賣/
2021/07/261959.971719.939.892475,9410.03% 大買/大賣/
2021/07/22169.8700.009.871676,1770.02%
2021/07/211209.9000.009.6912077,2490.16% 大買/鉅額交易
2021/07/2000.001439.829.80-14379,602-0.18% 大賣/鉅額交易
2021/07/19810.0159.9910.00379,7110.00%
2021/07/16309.92279.9410.00381,1720.00%
2021/07/15109.7459.749.77581,1360.01%
2021/07/1459.6500.009.65583,2260.01%
2021/07/13109.7500.009.681086,3140.01%
2021/07/1269.8417.19.869.73-11.186,508-0.01%
2021/07/0900.000.59.639.63-0.585,6760.00%
2021/07/0819.5639.569.57-285,9530.00%
2021/07/0719.4779.439.46-687,381-0.01%
2021/07/0600.0059.469.46-589,258-0.01%
2021/07/05109.43189.439.45-889,891-0.01%
2021/07/02179.4400.009.431789,9160.02%
2021/07/0129.5219.519.52189,7430.00%
2021/06/30179.5400.009.531790,0940.02%
2021/06/2919.54149.519.51-1390,568-0.01%
2021/06/2800.00159.639.62-1591,183-0.02%
2021/06/2400.0019.569.55-194,1380.00%
2021/06/2300.00229.509.53-2294,990-0.02%
2021/06/21129.3200.009.341294,7150.01%
2021/06/1839.5600.009.55394,1020.00%
2021/06/1700.0019.539.58-194,2180.00%
2021/06/151659.5500.009.5616595,8450.17% 大買/鉅額交易
2021/06/11179.621669.599.59-14996,394-0.15% 大賣/鉅額交易
2021/06/09109.7700.009.731096,8660.01%
2021/06/0700.00129.929.92-1299,212-0.01%
2021/06/04510.00129.929.99-7100,457-0.01%
2021/06/031610.0100.0010.0516102,2410.02%
2021/06/02109.9800.0010.0510102,1100.01%
2021/05/312010.10510.1010.0515101,6330.01%
2021/05/2800.00229.879.93-22100,461-0.02%
2021/05/27109.3100.009.331097,5190.01%
2021/05/2679.4300.009.47797,9180.01%
2021/05/2400.00199.319.30-1998,215-0.02%
2021/05/2100.00139.319.31-1398,258-0.01%
2021/05/2029.1900.009.17298,0460.00%
2021/05/19209.2200.009.242098,1110.02%
2021/05/1829.1839.199.29-197,9930.00%
2021/05/17258.9400.008.812597,4830.03%
2021/05/1439.2300.009.28395,5380.00%
2021/05/13239.2569.309.271794,5820.02%
2021/05/12143.29.52109.589.40133.292,9920.14% 大買/鉅額交易
2021/05/113510.021610.2010.001989,4630.02%
2021/05/105210.161310.2510.303986,6680.04%
2021/05/071210.05710.1310.05585,1200.01%
2021/05/0619.933210.009.98-3184,287-0.04%
2021/05/05209.9129.979.851883,2130.02%
2021/05/04749.81279.869.684781,9050.06%
2021/05/034210.1000.0010.004279,2720.05%
2021/04/281010.151610.1610.15-677,001-0.01%
2021/04/271010.25110.2510.25976,7310.01%
2021/04/261110.343010.3710.40-1975,080-0.03%
2021/04/23389.992110.0110.001772,1680.02%
2021/04/2223410.115310.029.9818171,3530.25% 大買/鉅額交易
2021/04/2159.9800.0010.00568,5110.01%
2021/04/205110.186110.1410.15-1066,502-0.02%
2021/04/19629.81639.8910.10-164,5110.00%
2021/04/1619.39159.439.50-1462,155-0.02%
2021/04/1529.4100.009.44262,5660.00%
2021/04/14239.3300.009.272362,3950.04%
2021/04/13509.482759.409.36-22561,991-0.36% 大賣/鉅額交易
2021/04/121329.2174.89.279.3457.260,4010.09% 大買/
2021/04/09249.17149.119.091058,9290.02%
2021/04/0868.99258.999.00-1959,578-0.03%
2021/04/0769.01309.029.02-2461,741-0.04%
2021/04/0629.09129.049.05-1061,686-0.02%
2021/04/01419.10999.099.10-5861,347-0.09%
2021/03/31109.15929.079.15-8260,881-0.13%
2021/03/301349.10119.079.0612359,9680.21% 大買/鉅額交易
2021/03/29119.08669.029.08-5558,889-0.09%
2021/03/2518.741008.798.79-9956,151-0.18%
2021/03/24118.7238.728.71855,8160.01%
2021/03/2348.7000.008.70455,5710.01%
2021/03/2218.62268.708.69-2555,282-0.05%
2021/03/191538.621428.678.631155,3070.02% 大買/大賣/
2021/03/1838.8200.008.76354,0000.01%
2021/03/17708.8200.008.807054,1240.13%
2021/03/1600.00108.908.90-1054,070-0.02%
2021/03/1500.0068.968.92-653,958-0.01%
2021/03/121038.8700.008.8510354,8470.19% 大買/鉅額交易
2021/03/11178.89198.918.84-255,4220.00%
2021/03/1038.7438.768.76053,3540.00%
2021/03/09868.6100.008.678651,8870.17%
2021/03/04308.310.28.318.3129.850,3660.06%
2021/03/0288.38408.388.31-3249,985-0.06%
2021/02/2600.0058.308.29-549,742-0.01%
2021/02/25178.411008.428.44-8348,501-0.17%
2021/02/2478.36578.388.29-5047,987-0.10%
2021/02/2318.36108.348.34-947,471-0.02%
2021/02/19128.26108.258.24246,7720.00%
2021/02/18108.2700.008.321046,5130.02%
2021/02/0558.1800.008.18545,5670.01%
2021/02/0428.1500.008.17246,2450.00%
2021/02/011008.1400.008.1310049,6610.20%
2021/01/2998.1028.058.05749,6530.01%
2021/01/28568.1418.168.145548,8440.11%
2021/01/25178.2600.008.281748,2190.04%
2021/01/2128.3100.008.30248,3120.00%
2021/01/1928.4748.498.49-247,2070.00%
2021/01/18208.5200.008.482047,3430.04%
2021/01/15108.60358.628.55-2546,811-0.05%
2021/01/1468.6600.008.65646,3850.01%
2021/01/13108.6718.688.66946,1870.02%
2021/01/1218.6700.008.61145,8750.00%
2021/01/11128.87108.828.74245,1720.00%
2021/01/08538.830.18.818.8452.944,0670.12%
2021/01/07308.6600.008.663043,1720.07%
2021/01/0618.76408.768.64-3942,593-0.09%
2021/01/05118.7200.008.771141,9070.03%
2021/01/04208.7200.008.702041,5180.05%
2020/12/311518.813868.828.81-23540,910-0.57% 大買/大賣/鉅額交易
2020/12/30418.8208.828.874139,3890.10%
2020/12/29358.57108.568.562537,2760.07%
2020/12/2800.001.18.508.52-1.137,0840.00%
2020/12/25108.5000.008.521036,9530.03%
2020/12/2318.4000.008.41136,9800.00%
2020/12/2200.00208.508.43-2037,283-0.05%
2020/12/1858.4400.008.44538,5250.01%
2020/12/17108.4448.458.46639,3260.02%
2020/12/1400.00158.508.46-1541,016-0.04%
2020/12/1168.4718.488.46541,8260.01%
2020/12/10128.5000.008.461241,3060.03%
2020/12/0958.460.28.558.564.840,8490.01%
2020/12/081058.5200.008.5110541,4200.25% 大買/鉅額交易
2020/12/0700.00108.738.76-1042,219-0.02%
2020/12/0400.0058.648.66-541,675-0.01%
2020/12/0200.0058.618.61-541,242-0.01%
2020/11/27108.691.98.688.698.140,2700.02%
2020/11/2688.6200.008.64839,9300.02%
2020/11/2000.00308.558.58-3040,806-0.07%
2020/11/1900.0038.598.62-341,862-0.01%
2020/11/18208.6738.668.651741,7510.04%
2020/11/1600.00148.618.58-1441,672-0.03%
2020/11/1300.00168.538.53-1641,476-0.04%
2020/11/12128.5328.698.561041,3180.02%
2020/11/11188.51218.538.67-340,600-0.01%
2020/11/1018.401238.368.37-12238,459-0.32% 大賣/鉅額交易
2020/11/0900.0028.188.18-237,173-0.01%
2020/10/30137.9900.007.961341,0090.03%
2020/10/29318.0400.008.053141,3970.07%
2020/10/2858.0900.008.11541,9910.01%
2020/10/2718.1400.008.15142,5070.00%
2020/10/1628.0700.008.04244,2880.00%
2020/10/1558.0800.008.05544,9740.01%
2020/10/1400.0008.148.14044,8570.00%
2020/10/1208.1000.008.10045,0840.00%
2020/10/0800.0098.138.12-945,387-0.02%
2020/10/0748.1600.008.13445,5080.01%
2020/10/0600.000.38.208.20-0.345,6160.00%
2020/10/05208.0600.008.042045,5160.04%
2020/09/29808.0418.058.017945,5400.17%
2020/09/2514.37.8700.007.8914.346,0050.03%
2020/09/24417.92967.907.85-5545,733-0.12%
2020/09/23358.0500.008.063544,7570.08%
2020/09/21108.35488.288.28-3843,212-0.09%
2020/09/1848.37108.408.31-642,884-0.01%
2020/09/1758.3958.408.40041,6550.00%
2020/09/161218.44108.478.4711141,2900.27% 大買/鉅額交易
2020/09/1558.6200.008.62540,2890.01%
2020/09/1400.00108.648.63-1040,420-0.02%
2020/09/11138.63298.708.62-1640,231-0.04%
2020/09/10268.591368.618.65-11039,297-0.28% 大賣/鉅額交易
2020/09/09158.3300.008.361536,8840.04%
2020/09/0800.005008.458.45-50036,512-1.37% 大賣/鉅額交易
2020/09/04108.3200.008.381038,2120.03%
2020/09/0358.4200.008.40538,5990.01%
2020/09/02158.36108.398.34538,8120.01%
2020/09/015008.3700.008.3650039,4681.27% 大買/鉅額交易
2020/08/3100.0018.498.30-139,8750.00%
2020/08/28108.4600.008.411039,2840.03%
2020/08/2758.4068.408.43-139,8830.00%
2020/08/261008.4600.008.4610040,0190.25%
2020/08/25108.4500.008.511040,0140.02%
2020/08/20358.1828.208.183340,1830.08%
2020/08/1800.0038.438.46-340,535-0.01%
2020/08/17318.4600.008.463140,8050.08%
2020/08/1358.49908.478.43-8540,902-0.21%
2020/08/12908.4900.008.449041,1490.22%
2020/08/1100.0028.578.50-241,5850.00%
2020/08/1028.4810.78.448.53-8.740,997-0.02%
2020/08/07168.1528.158.151439,6310.04%
2020/08/0618.2118.198.21039,4900.00%
2020/08/0568.1418.178.16539,4960.01%
2020/08/0418.51218.498.49-2038,821-0.05%
2020/07/3118.5200.008.51137,8350.00%
2020/07/3018.5128.518.54-137,5010.00%
2020/07/2900.0018.468.44-137,5280.00%
2020/07/2818.3618.418.38037,7910.00%
2020/07/27268.4318.448.402538,0700.07%
2020/07/24218.5518.528.522038,2910.05%
2020/07/2318.6100.008.63138,2770.00%
2020/07/22518.6700.008.645138,7020.13%
2020/07/21218.651008.678.65-7938,440-0.21%
2020/07/171008.7800.008.7810038,2600.26%
2020/07/15658.8100.008.796538,8970.17%
2020/07/14508.7500.008.715039,1850.13%
2020/07/10208.6500.008.622039,9200.05%
2020/07/0900.00208.808.78-2040,131-0.05%
2020/07/0700.001008.768.77-10041,782-0.24%
2020/07/0600.00158.688.80-1542,079-0.04%
2020/07/031008.6600.008.6610042,0100.24%
2020/07/0158.5900.008.59542,4980.01%
2020/06/2400.000.48.678.66-0.443,9460.00%
2020/06/22208.6100.008.632045,3430.04%
2020/06/1818.5700.008.63146,4870.00%
2020/06/1738.6528.648.68147,1020.00%
2020/06/1500.0018.498.47-150,9760.00%
2020/06/11108.6500.008.611052,2540.02%
2020/06/09108.902008.968.96-19052,678-0.36% 大賣/鉅額交易
2020/06/0878.8900.008.94753,1040.01%
2020/06/051008.610.38.708.7299.752,7820.19%
2020/06/041008.571108.628.58-1052,939-0.02% 大賣/
2020/06/031108.5128.538.5610853,5500.20% 大買/鉅額交易
2020/06/0200.0028.388.40-253,3120.00%
2020/06/0118.3500.008.35153,4230.00%
2020/05/2828.3000.008.22252,8360.00%
2020/05/2700.0058.398.32-553,558-0.01%
2020/05/2658.3500.008.33554,9060.01%
2020/05/1900.00108.198.17-1055,017-0.02%
2020/05/12108.3100.008.311054,0140.02%
2020/05/1100.00408.398.39-4053,966-0.07%
2020/05/0868.3000.008.29654,1350.01%
2020/05/0518.2700.008.27154,0200.00%
2020/05/0458.2700.008.27554,3740.01%
2020/04/3000.0038.558.54-354,518-0.01%
2020/04/29108.43108.358.41055,0010.00%
2020/04/28108.3000.008.301055,0260.02%
2020/04/23208.1300.008.132056,7050.04%
2020/04/21108.1100.008.081056,1670.02%
2020/04/2038.3800.008.34355,7130.01%
2020/04/1700.00108.578.44-1055,694-0.02%
2020/04/1658.4700.008.43555,2930.01%
2020/04/1558.5200.008.58554,8730.01%
2020/04/1400.00278.438.47-2754,785-0.05%
2020/04/13158.3800.008.331554,4860.03%
2020/04/10288.38338.448.61-554,364-0.01%
2020/04/09108.0878.078.14353,8410.01%
2020/04/01107.6400.007.641053,0430.02%
2020/03/3000.0017.747.81-151,7180.00%
2020/03/2717.96258.057.92-2451,806-0.05%
2020/03/2500.0087.607.61-851,139-0.02%
2020/03/2417.4100.007.33150,8290.00%
2020/03/2087.1637.307.34550,8720.01%
2020/03/19176.8815.36.806.721.750,1330.00%
2020/03/1827.6200.007.46249,6350.00%
2020/03/17277.7400.007.712749,0410.06%
2020/03/16238.04348.038.03-1148,215-0.02%
2020/03/1348.10228.108.36-1847,606-0.04%
2020/03/12208.92308.798.69-1046,696-0.02%
2020/03/1100.0029.109.03-245,7340.00%
2020/03/09298.9000.008.902944,5710.07%
2020/03/0300.0069.139.13-643,256-0.01%
2020/03/02389.04309.069.07842,9530.02%
2020/02/27219.39409.289.21-1942,679-0.04%
2020/02/26319.6200.009.543141,8380.07%
2020/02/2100.00109.899.90-1041,083-0.02%
2020/02/2029.9200.009.92241,0930.00%
2020/02/1400.00559.909.91-5542,029-0.13%
2020/02/1200.002010.009.98-2043,704-0.05%
2020/02/1100.0019.979.94-144,4850.00%
2020/02/0529.7400.009.71249,7670.00%
2020/02/04519.7700.009.785149,3430.10%
2020/02/0319.5200.009.60148,8260.00%
2020/01/3100.0059.879.85-547,899-0.01%
2020/01/3012610.0059.849.7612147,5380.25% 大買/鉅額交易
2020/01/2000.001010.3510.40-1045,491-0.02%
2020/01/1400.002010.3510.30-2045,566-0.04%
2020/01/131010.3000.0010.301045,5650.02%
2020/01/09110.15710.1510.20-645,468-0.01%
2020/01/08210.1500.0010.10245,9280.00%
2020/01/0300.001010.4510.35-1045,143-0.02%
2020/01/0200.007410.4510.45-7444,759-0.17%
2019/12/30110.45310.4510.45-244,4900.00%
2019/12/27110.4000.0010.40144,5770.00%
2019/12/26510.4500.0010.45544,5780.01%
2019/12/2000.0025.610.6010.60-25.644,742-0.06%
2019/12/1900.002010.5510.65-2044,643-0.04%
2019/12/1800.00110.7010.60-144,7510.00%
2019/12/16110.453.210.5010.50-2.245,8830.00%
2019/12/1300.00310.4310.45-345,658-0.01%
2019/12/12310.235610.2710.20-5344,329-0.12%
2019/12/1100.00110.2010.20-144,2010.00%
2019/12/1010010.255210.2910.254844,2750.11%
2019/12/0900.004510.1710.25-4544,819-0.10%
2019/12/063010.1000.0010.053045,7280.07%
2019/12/02510.0000.0010.10548,5890.01%
2019/11/261010.2000.0010.201050,0990.02%
2019/11/251010.201010.2510.20049,4650.00%
2019/11/22110.0000.0010.00148,7840.00%
2019/11/21210.0500.0010.00248,7430.00%
2019/11/190.410.1500.0010.150.447,9980.00%
2019/11/182010.15110.2010.201947,9370.04%
2019/11/15110.1500.0010.10147,8700.00%
2019/11/1200.004010.2910.30-4047,519-0.08%
2019/11/1130.710.107810.1810.15-47.347,159-0.10%
2019/11/081110.351010.5510.40146,2430.00%
2019/11/075110.4511410.3410.45-6345,942-0.14% 大賣/
2019/11/0612710.108510.1210.104242,9890.10% 大買/
2019/11/05169.87109.899.89640,5870.01%
2019/11/0400.00159.809.80-1540,332-0.04%
2019/11/0100.00209.699.70-2040,087-0.05%
2019/10/3000.00109.689.66-1040,497-0.02%
2019/10/2949.79209.809.68-1640,567-0.04%
2019/10/25159.7500.009.751540,3400.04%
2019/10/2400.0029.799.79-240,3510.00%
2019/10/23159.7629.779.771340,2480.03%
2019/10/21109.7539.739.73739,8610.02%
2019/10/1800.004.69.729.69-4.639,841-0.01%
2019/10/17109.7800.009.781039,5950.03%
2019/10/1600.0069.719.72-639,677-0.02%
2019/10/1500.000.29.609.60-0.240,0260.00%
2019/10/0800.00169.549.52-1640,003-0.04%
2019/10/0419.36309.369.34-2940,660-0.07%
2019/10/0339.342.39.359.340.740,8190.00%
2019/09/27359.4200.009.393540,5490.09%
2019/09/2439.5900.009.61340,8070.01%
2019/09/2000.0010.19.779.68-10.141,505-0.02%
2019/09/1800.0019.749.76-139,3320.00%
2019/09/1700.00209.689.67-2038,792-0.05%
2019/09/1200.00109.869.81-1038,940-0.03%
2019/09/111009.841039.919.86-339,299-0.01% 大賣/
2019/09/1029.79999.829.90-9738,551-0.25%
2019/09/0919.70629.849.78-6137,065-0.16%
2019/09/0600.0019.339.34-134,9950.00%
2019/09/03109.30119.309.27-135,1500.00%
2019/09/02209.30149.319.30635,2130.02%
2019/08/26108.8100.008.801036,1560.03%
2019/08/19108.9300.008.931036,6870.03%
2019/08/1428.9700.008.97236,5980.01%
2019/08/13108.9900.008.971036,3570.03%
2019/08/1200.00259.119.12-2536,229-0.07%
2019/08/0718.6918.688.68036,2580.00%
2019/08/02268.8500.008.872637,2730.07%
2019/08/0158.9878.998.99-237,937-0.01%
2019/07/2929.09229.119.17-2038,504-0.05%
2019/07/25109.1300.009.181039,0750.03%
2019/07/2339.1900.009.11339,4360.01%
2019/07/19259.1200.009.112539,4880.06%
2019/07/1500.00129.299.29-1238,721-0.03%
2019/07/1229.3600.009.35238,6880.01%
2019/07/11109.3929.409.41838,9730.02%
2019/07/1029.5100.009.50239,1530.01%
2019/07/0939.4600.009.46338,9110.01%
2019/07/05109.4900.009.501038,8160.03%
2019/07/03109.3400.009.331039,8630.03%
2019/07/02259.4100.009.422540,5260.06%
2019/07/0100.00509.529.48-5040,712-0.12%
2019/06/2800.0065.19.449.43-65.140,737-0.16%
2019/06/27539.3419.369.345241,2680.13%
2019/06/2600.0029.169.17-241,5110.00%
2019/06/2100.00109.129.12-1043,072-0.02%
2019/06/2000.00719.149.13-7143,243-0.16%
2019/06/1939.05109.079.07-743,126-0.02%
2019/06/18108.95128.948.95-242,4770.00%
2019/06/17128.9100.008.901242,6180.03%
2019/06/1300.00508.928.89-5043,283-0.12%
2019/06/1258.9300.008.93543,9720.01%
2019/06/1138.94178.968.99-1443,828-0.03%
2019/06/06318.7500.008.753143,0850.07%
2019/06/05108.9800.008.861042,8450.02%
2019/06/0400.00258.958.94-2542,688-0.06%
2019/06/0318.9100.008.91142,4600.00%
2019/05/3100.0078.728.78-741,705-0.02%
2019/05/2838.4298.478.43-641,619-0.01%
2019/05/2400.0058.428.42-541,609-0.01%
2019/05/2318.4200.008.42141,6820.00%
2019/05/22188.5100.008.501841,7790.04%
2019/05/2100.00308.558.59-3041,880-0.07%
2019/05/20258.3600.008.382541,6210.06%
2019/05/17108.36408.348.33-3042,092-0.07%
2019/05/16168.3800.008.361643,1600.04%
2019/05/14508.4600.008.475043,4810.11%
2019/05/1348.6400.008.61443,0680.01%
2019/05/10168.7900.008.771643,1330.04%
2019/05/0900.00228.838.81-2243,189-0.05%
2019/05/0818.6900.008.70142,7960.00%
2019/05/06368.7500.008.713642,6950.08%
2019/05/0318.88108.868.89-942,589-0.02%
2019/05/0200.00488.838.82-4842,246-0.11%
2019/04/26278.7300.008.762742,1990.06%
2019/04/2558.7900.008.78542,1450.01%
2019/04/24488.7900.008.774842,5690.11%
2019/04/2318.78678.828.82-6642,842-0.15%
2019/04/2200.0098.818.78-943,796-0.02%
2019/04/1900.00148.738.73-1444,228-0.03%
2019/04/1818.7300.008.66144,2810.00%
2019/04/17178.7200.008.731744,5800.04%
2019/04/1638.6300.008.63344,3470.01%
2019/04/1548.7200.008.71445,0080.01%
2019/04/1248.7500.008.75446,3630.01%
2019/04/11308.8200.008.803047,4840.06%
2019/04/1000.00108.808.81-1047,949-0.02%
2019/04/0900.00108.738.72-1047,674-0.02%
2019/04/0848.7700.008.75447,2450.01%
2019/04/03308.7600.008.813046,4090.06%
2019/04/0258.7900.008.77546,0210.01%
2019/04/01708.8500.008.817045,6010.15%
2019/03/2958.9300.009.08544,4430.01%
2019/03/2718.7018.688.68044,0800.00%
2019/03/2638.89202.98.828.82-199.944,236-0.45% 大賣/鉅額交易
2019/03/25388.90188.918.922044,6650.04%
2019/03/22379.18109.249.122744,1290.06%
2019/03/21129.2700.009.271244,4420.03%
2019/03/2029.2700.009.31244,8720.00%
2019/03/19129.3100.009.321244,8090.03%
2019/03/1889.130.39.199.197.744,9490.02%
2019/03/1500.00109.179.10-1045,129-0.02%
2019/03/14179.0800.009.081744,5540.04%
2019/03/13129.123009.139.11-28845,045-0.64% 大賣/鉅額交易
2019/03/1200.000.89.159.15-0.845,1990.00%
2019/03/11259.0800.009.112545,2230.06%
2019/03/07109.0900.009.081045,6550.02%
2019/03/0539.1100.009.11345,9030.01%
2019/02/2700.001209.229.23-12045,536-0.26% 大賣/鉅額交易
2019/02/26109.1600.009.161045,0840.02%
2019/02/25259.2000.009.232544,6780.06%
2019/02/22149.15109.159.18444,5130.01%
2019/02/2169.1600.009.16644,4420.01%
2019/02/20109.0900.009.091044,2170.02%
2019/02/1800.0019.139.14-143,6810.00%
2019/02/1559.11489.039.09-4343,231-0.10%
2019/02/14108.73258.778.80-1542,118-0.04%
2019/02/11408.62408.628.68041,3930.00%
2019/01/302208.71158.718.6920540,9210.50% 大買/鉅額交易
2019/01/2900.00218.718.69-2140,541-0.05%
2019/01/28538.5900.008.605339,8650.13%
2019/01/25208.6000.008.572039,8650.05%
2019/01/24108.5200.008.571039,7090.03%
2019/01/23108.4500.008.441040,1140.02%
2019/01/2278.5000.008.49740,3660.02%
2019/01/18108.4500.008.451040,5160.02%
2019/01/1500.0058.548.54-540,904-0.01%
2019/01/14288.4000.008.392840,4950.07%
2019/01/11298.7800.008.712939,9280.07%
2019/01/0958.8500.008.91539,8830.01%
2019/01/07108.6500.008.931039,8100.03%
2019/01/04618.3200.008.306139,5610.15%
2019/01/03508.5900.008.565040,0830.12%
2019/01/02508.7500.008.755039,0120.13%
2018/12/28148.9900.008.971438,5830.04%
2018/12/2679.0300.009.01739,5920.02%
2018/12/25229.1200.009.092239,6600.06%
2018/12/20179.0629.119.031540,3960.04%
2018/12/1900.000.19.209.16-0.140,0830.00%
2018/12/18169.3800.009.311639,4850.04%
2018/12/17109.5600.009.531039,0950.03%
2018/12/14189.5700.009.551840,5320.04%
2018/12/13299.7100.009.702940,8820.07%
2018/12/12109.7400.009.771041,4600.02%
2018/12/1159.7100.009.71542,9330.01%
2018/12/1059.910.19.959.904.942,5950.01%
2018/12/07510.0500.0010.00542,5650.01%
2018/12/061610.0500.0010.051642,5850.04%
2018/12/05910.2000.0010.20943,0580.02%
2018/11/3000.00410.4310.45-443,210-0.01%
2018/11/2900.001210.4010.35-1242,899-0.03%
2018/11/2600.00110.2510.30-144,6740.00%
2018/11/1400.001810.3310.35-1846,057-0.04%
2018/11/0800.00910.4010.40-945,926-0.02%
2018/10/2900.00399.839.86-3946,828-0.08%
2018/10/2559.8100.009.81546,5730.01%
2018/10/241410.03510.0010.00946,2820.02%
2018/10/18610.30510.2510.25145,4020.00%
2018/10/1700.00110.3510.35-145,6490.00%
2018/10/16310.4500.0010.40345,2600.01%
2018/10/12210.5500.0010.60244,4980.00%
2018/10/11510.5400.0010.45543,4710.01%
2018/10/0800.004511.5011.60-4540,844-0.11%
2018/10/051011.4500.0011.451040,8410.02%
2018/10/04411.7300.0011.75439,8020.01%
2018/10/02211.75311.8011.75-139,8380.00%
2018/09/2800.003011.9011.95-3039,248-0.08%
2018/09/2700.000.211.8511.90-0.238,8210.00%
2018/09/2600.00111.8511.85-138,8710.00%
2018/09/201511.781011.8011.75538,5320.01%
2018/09/191012.2000.0012.151036,8370.03%
2018/09/181012.1500.0012.151035,7640.03%
2018/09/112011.7500.0011.852032,9180.06%
2018/09/1000.001011.9312.00-1032,176-0.03%
2018/09/0500.00212.1512.10-231,783-0.01%
2018/09/0300.001012.1012.15-1031,875-0.03%
2018/08/312512.17212.1812.152331,7350.07%
2018/08/290.912.00511.9512.05-4.130,242-0.01%
2018/08/2400.00111.8011.80-130,4810.00%
2018/08/23511.9300.0011.90531,1490.02%
2018/08/1600.003511.6011.65-3533,080-0.11%
2018/08/15411.74411.7511.70033,4850.00%
2018/08/1400.0039611.9011.85-39633,308-1.19% 大賣/鉅額交易
2018/08/1020611.822011.7811.8518632,6010.57% 大買/鉅額交易
2018/07/311011.5000.0011.601032,9350.03%
2018/07/2700.001.211.3911.35-1.232,6500.00%
2018/07/23611.5000.0011.65633,2320.02%
2018/07/1800.00011.5511.60036,8700.00%
2018/07/1300.001.111.5611.65-1.138,3010.00%
2018/07/0900.002011.2511.50-2038,796-0.05%
2018/07/051011.1500.0011.151040,4830.02%
2018/07/041011.1800.0011.101040,8480.02%
2018/07/03611.3000.0011.20640,8820.01%
2018/06/261011.851011.8011.90042,2970.00%
2018/06/2200.002511.8811.85-2543,370-0.06%
2018/06/14512.0000.0011.95548,9100.01%
2018/06/1300.000.111.9512.00-0.150,1990.00%
2018/05/2200.00212.1012.10-269,0730.00%
2018/05/181012.1000.0012.051074,0780.01%
2018/05/161212.1500.0012.201274,7290.02%
2018/05/140.612.20212.3012.25-1.476,6570.00%
2018/05/101012.501012.5512.35076,4560.00%
2018/05/0900.00112.2512.25-176,0550.00%
2018/05/0800.00212.2512.30-276,0430.00%
2018/04/3000.000.212.0512.15-0.276,8430.00%
2018/04/2700.00211.9311.95-276,5150.00%
2018/04/251012.25812.0512.05277,3870.00%
2018/04/2300.007612.5812.50-7676,353-0.10%
2018/04/2000.001012.2512.20-1074,715-0.01%
2018/04/191012.051012.0512.10074,1310.00%
2018/04/1800.00212.0312.05-274,1000.00%
2018/04/17111.8000.0011.90174,6210.00%
2018/04/1600.001.211.9411.90-1.275,5340.00%
2018/04/13412.0300.0012.05475,6480.01%
2018/04/122012.00112.0012.001976,2760.02%
2018/04/111012.10912.0612.10176,0660.00%
2018/04/10211.6800.0011.70274,5830.00%
2018/04/0900.002011.5011.50-2074,250-0.03%
2018/04/03211.3500.0011.35273,7350.00%
2018/04/021011.55111.5011.45973,6020.01%
2018/03/31111.601211.6011.55-1173,438-0.01%
2018/03/301211.486211.4811.50-5074,239-0.07%
2018/03/2900.002011.1011.05-2073,396-0.03%
2018/03/2800.0018.611.3811.35-18.672,392-0.03%
2018/03/271011.6500.0011.601072,3440.01%
2018/03/234411.409411.2611.35-5072,680-0.07%
2018/03/2200.00511.8511.55-572,183-0.01%
2018/03/212011.850.111.8511.8519.970,7720.03%
2018/03/203811.80411.8011.803470,8780.05%
2018/03/191012.2500.0012.251070,2520.01%
2018/03/16212.5000.0012.70270,3880.00%
2018/03/152912.331012.3512.301969,3000.03%
2018/03/141012.40112.4012.40969,3040.01%
2018/03/132012.630.112.5512.6019.968,7130.03%
2018/03/124712.663112.5512.701668,3740.02%
2018/03/08111.951012.0011.90-965,839-0.01%
2018/03/0700.00911.8011.85-965,748-0.01%
2018/03/061011.8021011.8011.85-20066,140-0.30% 大賣/鉅額交易
2018/03/051011.8000.0011.651065,9210.02%
2018/03/021012.0000.0012.051065,3700.02%
2018/02/271812.022112.0512.05-364,1920.00%
2018/02/262712.131611.9512.051163,1880.02%
2018/02/236012.2111112.1612.05-5162,146-0.08% 大賣/
2018/02/2221611.5925411.6211.85-3860,587-0.06% 大買/大賣/
2018/02/219511.201011.2011.158560,2520.14%
2018/02/1220611.0511010.9911.059660,8680.16% 大買/大賣/
2018/02/09209.9824010.0510.05-22056,880-0.39% 大賣/鉅額交易
2018/02/081010.1500.0010.151056,4110.02%
2018/02/076010.2334310.1410.20-28356,274-0.50% 大賣/鉅額交易
2018/02/06319.923109.979.91-27955,621-0.50% 大賣/鉅額交易
2018/02/012010.6500.0010.652053,6720.04%
2018/01/315010.555010.5510.70053,2680.00%
2018/01/3000.00410.7510.70-452,866-0.01%
2018/01/2600.003310.7510.80-3352,344-0.06%
2018/01/2500.004010.7510.80-4052,384-0.08%
2018/01/2400.001010.7510.75-1052,657-0.02%
2018/01/233310.7000.0010.703352,5750.06%
2018/01/1900.00810.7510.80-855,073-0.01%
2018/01/1800.008010.7110.75-8055,212-0.14%
2018/01/172010.6300.0010.602054,7820.04%
2018/01/157510.6500.0010.657554,2720.14%
2018/01/111510.6510010.5510.55-8553,753-0.16%
2018/01/104010.904010.9310.85052,9850.00%
2018/01/082110.758010.7510.75-5951,388-0.11%
2018/01/052510.6000.0010.602550,3170.05%
2018/01/0400.000.110.5510.60-0.150,0780.00%
2018/01/0300.002010.5510.55-2050,173-0.04%
2018/01/022010.5000.0010.502049,8780.04%
新光金 相關文章