永豐金 (2890)-兆豐-復興券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	10	22.90	22.75	-10	23,183	-0.04%
2024/05/29	10	22.80	0	0.00	22.75	10	22,799	0.04%
2024/05/28	13	23.30	0	0.00	23.35	13	22,339	0.06%
2024/05/27	0.1	22.95	10.5	23.35	23.50	-10.4	22,357	-0.05%
2024/05/24	0	0.00	5	22.75	23.05	-5	21,962	-0.02%
2024/05/22	10	22.85	1	23.05	22.70	9	21,024	0.04%
2024/05/17	0	0.00	3	23.27	23.15	-3	18,795	-0.02%
2024/05/16	0	0.00	0.2	22.80	22.90	-0.2	18,164	0.00%
2024/05/15	2	22.55	0	0.00	22.55	2	18,109	0.01%
2024/05/14	2	22.45	0	0.00	22.45	2	18,022	0.01%
2024/05/10	0	0.00	1	22.90	22.95	-1	17,890	-0.01%
2024/05/07	1	22.70	0	0.00	22.75	1	17,616	0.01%
2024/05/03	0	0.00	1	22.10	22.05	-1	17,159	-0.01%
2024/04/29	1.1	21.85	6	21.88	21.95	-4.9	16,702	-0.03%
2024/04/25	3	21.30	0	0.00	21.35	3	16,421	0.02%
2024/04/23	0	0.00	0.1	21.75	21.80	-0.1	16,347	0.00%
2024/04/16	1	21.20	5.3	21.20	21.25	-4.3	15,832	-0.03%
2024/04/12	0	0.00	1	21.95	21.85	-1	15,630	-0.01%
2024/04/10	0	0.00	23	21.93	21.70	-23	15,388	-0.15%
2024/04/09	15	21.45	0	0.00	21.50	15	15,317	0.10%
2024/04/01	5	21.45	0	0.00	21.50	5	15,310	0.03%
2024/03/29	5	21.55	5	21.65	21.65	0	15,260	0.00%
2024/03/28	0	0.00	29	21.51	21.50	-29	15,123	-0.19%
2024/03/27	0.1	21.55	0	0.00	21.50	0.1	15,300	0.00%
2024/03/26	0	0.00	6	21.62	21.65	-6	15,607	-0.04%
2024/03/22	3	21.20	2	21.20	21.15	1	15,941	0.01%
2024/03/21	0	0.00	3	21.05	21.15	-3	16,166	-0.02%
2024/03/20	14	20.75	0	0.00	20.65	14	16,489	0.08%
2024/03/19	3	20.80	0	0.00	20.80	3	16,585	0.02%
2024/03/18	14	21.05	0	0.00	20.95	14	16,612	0.08%
2024/03/13	1	20.60	0	0.00	20.70	1	16,142	0.01%
2024/02/27	0.1	19.90	3	19.95	19.85	-2.9	16,705	-0.02%
2024/02/23	0	0.00	50	19.85	19.85	-50	16,622	-0.30%
2024/02/22	3	19.80	0	0.00	19.95	3	16,800	0.02%
2024/02/20	0	0.00	3	19.90	19.90	-3	16,674	-0.02%
2024/02/19	0	0.00	2.1	19.80	19.85	-2.1	16,713	-0.01%
2024/02/15	0	0.00	11	19.35	19.40	-11	16,844	-0.07%
2024/01/29	0.1	19.15	0	0.00	19.25	0.1	16,591	0.00%
2024/01/24	0	0.00	1	18.95	18.90	-1	16,709	-0.01%
2024/01/23	5	18.90	0	0.00	18.90	5	16,832	0.03%
2024/01/18	1	18.75	1	18.85	18.85	0	16,929	0.00%
2024/01/17	1	18.60	0	0.00	18.60	1	16,856	0.01%
2024/01/16	1	18.90	0	0.00	18.80	1	16,532	0.01%
2024/01/11	0	0.00	0.1	19.40	19.35	-0.1	16,778	0.00%
2024/01/09	0	0.00	5	19.40	19.40	-5	17,031	-0.03%
2024/01/08	0	0.00	11	19.60	19.40	-11	17,032	-0.06%
2024/01/03	4	19.30	0	0.00	19.30	4	17,854	0.02%
2024/01/02	4	19.49	0	0.00	19.35	4	17,799	0.02%
2023/12/27	0.1	19.50	0	0.00	19.80	0.1	17,622	0.00%
2023/12/26	0	0.00	0.3	19.40	19.40	-0.3	17,512	0.00%
2023/12/21	2	19.30	0	0.00	19.30	2	17,308	0.01%
2023/12/14	50	19.90	1	20.00	20.00	49	15,282	0.32%
2023/12/13	0	0.00	25	19.67	19.80	-25	15,093	-0.17%
2023/12/12	0	0.00	2	19.75	19.75	-2	15,403	-0.01%
2023/12/06	12	19.30	1	19.35	19.35	11	15,410	0.07%
2023/12/04	5	19.05	0	0.00	19.10	5	15,172	0.03%
2023/11/30	1	19.00	0.4	18.90	18.90	0.6	15,105	0.00%
2023/11/29	0	0.00	0.7	18.80	18.80	-0.7	14,500	0.00%
2023/11/28	0	0.00	0.5	18.96	18.85	-0.5	14,362	0.00%
2023/11/27	0.1	18.95	0	0.00	18.80	0.1	14,532	0.00%
2023/11/23	0	0.00	1	18.75	18.85	-1	14,387	-0.01%
2023/11/21	0	0.00	2	19.00	18.95	-2	14,288	-0.01%
2023/11/16	0	0.00	3.3	18.81	18.90	-3.3	14,042	-0.02%
2023/11/15	10	18.80	2	18.75	18.70	8	13,952	0.06%
2023/11/14	0	0.00	33	18.60	18.65	-33	13,867	-0.24%
2023/11/09	0	0.00	1	18.40	18.45	-1	14,229	-0.01%
2023/10/31	0	0.00	3.7	17.80	17.85	-3.7	16,308	-0.02%
2023/10/30	2	17.65	0	0.00	17.70	2	16,608	0.01%
2023/10/27	0.1	17.90	0	0.00	17.95	0.1	16,663	0.00%
2023/10/25	0	0.00	2	18.05	18.05	-2	16,987	-0.01%
2023/10/24	0	0.00	0.2	18.05	18.15	-0.2	17,158	0.00%
2023/10/20	1	17.95	0	0.00	18.20	1	17,283	0.01%
2023/10/17	0	0.00	1	18.60	18.60	-1	17,701	-0.01%
2023/10/13	0	0.00	1	18.35	18.50	-1	18,312	-0.01%
2023/10/12	2	18.40	6	18.30	18.45	-4	18,402	-0.02%
2023/10/11	0	0.00	42	18.06	18.25	-42	18,262	-0.23%
2023/10/06	0	0.00	7.6	17.62	17.70	-7.6	17,744	-0.04%
2023/10/04	3	17.17	0	0.00	17.15	3	17,702	0.02%
2023/09/27	1.2	17.30	10	17.25	17.40	-8.8	18,225	-0.05%
2023/09/25	0	0.00	0.1	17.45	17.45	-0.1	18,508	0.00%
2023/09/15	1.1	17.55	0	0.00	17.65	1.1	19,275	0.01%
2023/09/14	1	17.50	0	0.00	17.70	1	19,064	0.01%
2023/09/13	0	0.00	0.1	17.55	17.50	-0.1	19,014	0.00%
2023/09/12	0	0.00	5	17.38	17.50	-5	19,374	-0.03%
2023/09/08	5	17.29	0	0.00	17.35	5	19,433	0.03%
2023/09/07	0	0.00	0	17.20	17.25	0	19,619	0.00%
2023/09/06	1.7	17.28	0	0.00	17.15	1.7	19,640	0.01%
2023/09/05	0	0.00	1	17.30	17.35	-1	19,647	-0.01%
2023/08/31	1	17.20	0	0.00	17.10	1	19,857	0.01%
2023/08/25	1	17.10	0	0.00	17.10	1	21,157	0.00%
2023/08/18	0.3	17.25	0	0.00	17.10	0.3	21,775	0.00%
2023/08/17	1	16.85	0	0.00	16.95	1	21,749	0.00%
2023/08/16	3	17.05	0	0.00	17.05	3	21,837	0.01%
2023/08/14	3	17.48	7.8	17.49	17.50	-4.8	21,837	-0.02%
2023/08/11	3	17.92	0	0.00	18.00	3	21,791	0.01%
2023/08/09	11	17.81	5	17.79	17.85	6	21,797	0.03%
2023/08/08	1	18.75	2	18.70	18.70	-1	21,573	0.00%
2023/08/07	1	18.70	5.9	18.75	18.80	-4.9	21,175	-0.02%
2023/08/04	10	18.65	0	0.00	18.70	10	20,803	0.05%
2023/08/02	3	18.60	0	0.00	18.55	3	20,541	0.01%
2023/08/01	0.6	18.75	0	0.00	18.80	0.6	20,356	0.00%
2023/07/31	0	0.00	1	18.70	18.65	-1	20,211	0.00%
2023/07/28	0	0.00	2	18.58	18.55	-2	20,073	-0.01%
2023/07/27	3	18.47	3	18.50	18.50	0	20,033	0.00%
2023/07/21	10	18.05	0	0.00	18.10	10	19,886	0.05%
2023/07/19	1	17.90	1	18.10	18.00	0	19,075	0.00%
2023/07/18	0	0.00	6	18.11	18.05	-6	18,736	-0.03%
2023/07/14	0	0.00	2	17.70	17.75	-2	18,118	-0.01%
2023/07/07	5	17.10	0	0.00	17.15	5	18,013	0.03%
2023/07/06	2	17.28	0	0.00	17.35	2	18,024	0.01%
2023/07/05	0	0.00	1	17.70	17.65	-1	17,734	-0.01%
2023/07/03	0.6	17.45	0	0.00	17.45	0.6	17,532	0.00%
2023/06/29	0	0.00	5	17.30	17.35	-5	17,833	-0.03%
2023/06/27	1	17.25	0	0.00	17.25	1	17,880	0.01%
2023/06/21	1	17.25	1	17.30	17.25	0	17,850	0.00%
2023/06/20	1	17.20	9	17.27	17.30	-8	17,868	-0.04%
2023/06/19	0	0.00	7	17.30	17.25	-7	17,780	-0.04%
2023/06/16	3	17.30	0	0.00	17.25	3	17,773	0.02%
2023/06/15	1	17.50	2	17.45	17.50	-1	17,789	-0.01%
2023/06/14	0.3	17.45	0	0.00	17.45	0.3	17,990	0.00%
2023/06/09	9	17.45	0	0.00	17.40	9	18,567	0.05%
2023/06/07	0.4	17.40	5	17.40	17.45	-4.6	18,846	-0.02%
2023/06/02	0	0.00	2.9	17.20	17.15	-2.9	19,127	-0.02%
2023/06/01	1.6	17.19	0	0.00	17.15	1.6	19,110	0.01%
2023/05/31	4	17.19	5	17.30	17.30	-1	19,035	-0.01%
2023/05/25	7	17.16	0	0.00	17.15	7	17,862	0.04%
2023/05/24	6	17.25	5	17.35	17.35	1	17,953	0.01%
2023/05/23	0	0.00	5	17.40	17.45	-5	17,845	-0.03%
2023/05/22	0.6	17.35	5	17.36	17.40	-4.4	17,791	-0.02%
2023/05/18	0	0.00	2	17.25	17.20	-2	17,538	-0.01%
2023/05/17	1.4	17.11	18	17.23	17.20	-16.6	17,389	-0.10%
2023/05/12	13.1	16.92	0	0.00	16.90	13.1	17,287	0.08%
2023/05/11	30.2	17.13	0	0.00	17.10	30.2	17,034	0.18%
2023/05/10	10	17.20	0	0.00	17.30	10	16,965	0.06%
2023/05/09	0.3	17.20	0	17.25	17.30	0.3	16,993	0.00%
2023/05/08	0	0.00	4.5	17.21	17.20	-4.5	17,111	-0.03%
2023/05/04	0.5	17.00	0	0.00	17.00	0.5	17,176	0.00%
2023/05/03	0	0.00	1	16.90	16.90	-1	17,257	-0.01%
2023/04/26	0	0.00	6	16.65	16.65	-6	18,048	-0.03%
2023/04/21	1	16.70	0	0.00	16.70	1	18,127	0.01%
2023/04/20	4	16.64	0	0.00	16.65	4	18,259	0.02%
2023/04/19	1	16.80	0	0.00	16.80	1	18,329	0.01%
2023/04/18	2	16.80	0	0.00	16.80	2	18,298	0.01%
2023/04/14	0	0.00	3	16.85	16.90	-3	18,151	-0.02%
2023/04/13	1	16.75	14.1	16.75	16.80	-13.1	18,258	-0.07%
2023/04/12	1	16.55	0	0.00	16.60	1	18,165	0.01%
2023/04/11	1	16.65	2	16.68	16.60	-1	18,195	-0.01%
2023/04/10	1	16.60	0	0.00	16.65	1	18,010	0.01%
2023/04/07	2	16.55	0	0.00	16.60	2	18,017	0.01%
2023/04/06	1	16.60	0	0.00	16.55	1	17,985	0.01%
2023/03/30	2	16.55	1	16.60	16.55	1	18,879	0.01%
2023/03/27	0.2	16.60	0	0.00	16.55	0.2	22,084	0.00%
2023/03/24	0	0.00	2	16.50	16.40	-2	23,575	-0.01%
2023/03/22	0	0.00	4.3	16.40	16.40	-4.3	23,728	-0.02%
2023/03/21	0	0.00	3	16.10	16.10	-3	24,081	-0.01%
2023/03/20	1.7	15.92	2	15.95	15.95	-0.3	24,144	0.00%
2023/03/17	0	0.00	4	16.30	16.25	-4	23,839	-0.02%
2023/03/16	2	16.28	2	16.50	16.30	0	23,714	0.00%
2023/03/15	2	16.60	0	0.00	16.55	2	23,658	0.01%
2023/03/14	3	16.58	0	0.00	16.55	3	23,632	0.01%
2023/03/13	0	0.00	1	16.75	16.80	-1	23,698	0.00%
2023/03/10	0	0.00	1.7	16.97	16.85	-1.7	23,864	-0.01%
2023/03/09	1	17.00	0	0.00	17.00	1	24,080	0.00%
2023/03/07	5	17.05	0	0.00	17.15	5	25,726	0.02%
2023/03/03	11	17.10	0	0.00	17.05	11	26,493	0.04%
2023/03/01	0.6	17.25	0.4	17.20	17.20	0.2	26,917	0.00%
2023/02/24	1	17.15	0.1	17.20	17.20	0.9	26,976	0.00%
2023/02/23	1	17.35	0	0.00	17.35	1	26,684	0.00%
2023/02/22	2	17.13	0	0.00	17.20	2	26,812	0.01%
2023/02/21	10	17.25	0	0.00	17.30	10	26,617	0.04%
2023/02/15	1.4	17.26	0	0.00	17.20	1.4	27,739	0.00%
2023/02/09	1.4	17.16	0	0.00	17.20	1.4	28,046	0.01%
2023/02/08	5	17.22	0	0.00	17.20	5	28,346	0.02%
2023/02/06	1	17.35	0	0.00	17.35	1	28,546	0.00%
2023/02/03	25	17.25	0	0.00	17.45	25	28,528	0.09%
2023/02/01	4.1	17.26	0	0.00	17.30	4.1	28,586	0.01%
2023/01/31	4.1	17.37	0	0.00	17.30	4.1	28,554	0.01%
2023/01/30	8.5	17.72	2	17.90	17.90	6.5	28,334	0.02%
2023/01/17	0	0.00	3	17.70	17.75	-3	28,268	-0.01%
2023/01/16	1	17.35	0	0.00	17.40	1	28,337	0.00%
2023/01/11	0	0.00	10	17.40	17.35	-10	29,129	-0.03%
2023/01/10	0	0.00	10	17.35	17.40	-10	28,988	-0.03%
2022/12/30	0	0.00	50	16.95	16.75	-50	29,370	-0.17%
2022/12/28	50	16.75	5	16.80	16.75	45	29,352	0.15%
2022/12/23	1	16.70	0	0.00	16.70	1	29,952	0.00%
2022/12/20	1	16.45	0	0.00	16.60	1	28,190	0.00%
2022/12/19	8	16.60	0	0.00	16.70	8	27,307	0.03%
2022/12/16	6	17.06	0	0.00	16.90	6	25,881	0.02%
2022/12/15	5	17.39	0	0.00	17.45	5	24,505	0.02%
2022/12/13	13	17.55	0	0.00	17.40	13	24,526	0.05%
2022/12/12	1	17.60	5	17.80	17.80	-4	24,522	-0.02%
2022/12/07	5	18.00	0	0.00	17.90	5	26,541	0.02%
2022/12/05	0	0.00	10	18.00	17.95	-10	26,541	-0.04%
2022/12/01	5	17.80	1	17.95	17.95	4	26,527	0.02%
2022/11/25	0	0.00	3	17.43	17.50	-3	24,426	-0.01%
2022/11/24	0	0.00	3	17.27	17.30	-3	24,195	-0.01%
2022/11/23	0	0.00	1	17.25	17.25	-1	24,085	0.00%
2022/11/15	1	17.00	0	0.00	17.00	1	23,123	0.00%
2022/11/09	1	16.45	0	0.00	16.55	1	22,322	0.00%
2022/10/28	2	15.98	0	0.00	16.00	2	23,101	0.01%
2022/10/27	5	16.00	0	0.00	16.05	5	23,111	0.02%
2022/10/25	2	15.50	0	0.00	15.70	2	22,912	0.01%
2022/10/24	5.1	15.76	0	0.00	15.80	5.1	22,812	0.02%
2022/10/21	3	16.05	0	0.00	16.15	3	22,533	0.01%
2022/10/20	0.1	15.80	0	0.00	16.10	0.1	22,503	0.00%
2022/10/19	0.7	16.63	0	0.00	16.50	0.7	21,861	0.00%
2022/10/17	0	0.00	1	16.40	16.50	-1	21,816	0.00%
2022/10/14	1.1	16.66	0	0.00	16.60	1.1	21,900	0.01%
2022/10/13	2	16.75	0	0.00	16.75	2	22,087	0.01%
2022/10/12	1	17.10	6	17.00	17.10	-5	22,299	-0.02%
2022/10/03	3	16.95	1	16.95	16.85	2	22,843	0.01%
2022/09/30	5	17.27	0	0.00	17.30	5	22,822	0.02%
2022/09/28	2	17.00	0	0.00	16.90	2	22,482	0.01%
2022/09/27	1	17.00	1	17.25	17.20	0	22,410	0.00%
2022/09/23	1	17.40	0	0.00	17.40	1	22,442	0.00%
2022/09/22	1.6	17.22	0	0.00	17.20	1.6	22,596	0.01%
2022/09/20	3	17.50	0	0.00	17.60	3	22,293	0.01%
2022/09/19	10.2	17.87	0	0.00	17.75	10.2	22,142	0.05%
2022/09/16	1	18.60	11	18.54	18.45	-10	21,731	-0.05%
2022/09/14	0	0.00	1.2	18.16	18.00	-1.2	19,489	-0.01%
2022/09/08	0	0.00	1	18.00	17.95	-1	19,807	-0.01%
2022/09/05	2	17.60	0	0.00	17.65	2	19,174	0.01%
2022/08/16	0	0.00	2	17.20	17.25	-2	20,722	-0.01%
2022/08/11	0	0.00	2	17.15	17.20	-2	21,697	-0.01%
2022/08/10	0	0.00	4	17.00	16.90	-4	21,725	-0.02%
2022/08/09	5	17.75	13	17.62	17.70	-8	21,741	-0.04%
2022/08/08	0	0.00	5	17.20	17.35	-5	21,021	-0.02%
2022/08/02	0	0.00	2	16.80	16.85	-2	20,909	-0.01%
2022/07/26	0.1	16.40	0	0.00	16.35	0.1	20,907	0.00%
2022/07/25	2	16.35	21	16.20	16.40	-19	20,876	-0.09%
2022/07/22	30	16.00	40	16.08	16.20	-10	21,084	-0.05%
2022/07/21	30	15.95	40	16.00	16.00	-10	20,975	-0.05%
2022/07/20	10	15.90	0	0.00	15.90	10	20,902	0.05%
2022/07/19	10	15.95	20	16.00	16.00	-10	20,796	-0.05%
2022/07/18	89	15.56	86	15.65	15.80	3	20,526	0.01%
2022/07/15	10	15.55	3	15.30	15.25	7	20,201	0.03%
2022/07/12	1.1	15.71	0	0.00	15.65	1.1	20,449	0.01%
2022/07/08	10	16.65	11	16.80	16.60	-1	20,607	0.00%
2022/07/07	2	16.35	0	0.00	16.30	2	20,678	0.01%
2022/07/06	11	16.68	0	0.00	16.45	11	20,735	0.05%
2022/07/05	10	16.80	10	16.95	16.85	0	20,955	0.00%
2022/07/04	10	16.73	10	16.85	16.60	0	21,173	0.00%
2022/07/01	10	16.45	10	16.60	16.65	0	21,873	0.00%
2022/06/30	21	16.82	20	16.90	16.80	1	22,043	0.00%
2022/06/29	10	16.95	10	17.08	17.00	0	22,104	0.00%
2022/06/27	2	17.25	0	0.00	17.10	2	23,645	0.01%
2022/06/24	10	17.10	11	17.25	17.15	-1	23,760	0.00%
2022/06/23	10	16.95	10	17.10	17.00	0	23,773	0.00%
2022/06/21	0	0.00	10	16.85	16.95	-10	23,936	-0.04%
2022/06/20	11	16.58	0	0.00	16.40	11	23,927	0.05%
2022/06/17	3	16.73	0	0.00	16.75	3	23,783	0.01%
2022/06/15	10	16.90	11	17.15	17.15	-1	23,947	0.00%
2022/06/13	6	16.84	0	0.00	16.95	6	24,284	0.02%
2022/06/10	16	17.11	10	17.30	17.20	6	24,136	0.02%
2022/06/08	1	17.60	0	0.00	17.60	1	24,150	0.00%
2022/06/07	0.1	17.60	0	0.00	17.55	0.1	24,289	0.00%
2022/06/06	0	0.00	3	17.50	17.60	-3	24,493	-0.01%
2022/06/01	24	17.80	10	17.95	17.75	14	25,284	0.06%
2022/05/31	40	17.58	21	17.60	18.15	19	25,359	0.07%
2022/05/27	10	17.35	14	17.58	17.70	-4	24,579	-0.02%
2022/05/26	10	17.15	10	17.30	17.30	0	24,431	0.00%
2022/05/23	20	17.15	11	17.55	17.50	9	24,994	0.04%
2022/05/20	0	0.00	15	17.47	17.50	-15	24,744	-0.06%
2022/05/19	10	17.10	4	17.20	17.15	6	24,332	0.02%
2022/05/18	0	0.00	16.5	17.37	17.50	-16.5	24,102	-0.07%
2022/05/17	0	0.00	6	17.20	17.05	-6	23,940	-0.03%
2022/05/16	4	16.70	0.5	16.90	16.85	3.5	23,664	0.01%
2022/05/13	0	0.00	2	16.95	16.95	-2	23,459	-0.01%
2022/05/12	2	16.88	4	16.85	16.80	-2	23,497	-0.01%
2022/05/11	6	17.35	3	17.35	17.35	3	23,285	0.01%
2022/05/10	9	17.46	25	17.45	17.50	-16	23,229	-0.07%
2022/05/09	3	17.27	0	0.00	17.20	3	23,175	0.01%
2022/05/06	3.1	17.74	0	0.00	17.75	3.1	23,160	0.01%
2022/05/05	1	18.00	0	0.00	18.05	1	23,325	0.00%
2022/05/04	0	0.00	1	18.35	18.30	-1	23,323	0.00%
2022/04/28	6.3	18.06	0	0.00	18.15	6.3	23,926	0.03%
2022/04/27	10	18.13	0	0.00	18.15	10	23,891	0.04%
2022/04/26	1	18.40	19	18.46	18.55	-18	24,105	-0.07%
2022/04/25	1	18.05	1	18.20	18.25	0	24,352	0.00%
2022/04/22	0	0.00	1	18.15	18.60	-1	24,188	0.00%
2022/04/21	0	0.00	2	18.30	18.25	-2	24,321	-0.01%
2022/04/20	2	18.30	0	0.00	18.25	2	24,627	0.01%
2022/04/19	1	18.35	1	18.45	18.35	0	24,943	0.00%
2022/04/18	6.1	18.13	3	18.20	18.10	3.1	25,184	0.01%
2022/04/15	3	18.55	10	18.45	18.50	-7	25,193	-0.03%
2022/04/14	6	18.66	1	18.60	18.50	5	25,278	0.02%
2022/04/13	0	0.00	6	19.00	19.05	-6	25,156	-0.02%
2022/04/12	1	18.85	0	0.00	18.85	1	25,076	0.00%
2022/04/11	8	18.96	0	0.00	19.00	8	24,971	0.03%
2022/04/08	11	18.64	0	0.00	19.05	11	24,700	0.04%
2022/04/07	25.3	18.94	27	19.10	18.65	-1.7	24,490	-0.01%
2022/04/06	1	19.00	16	18.98	19.10	-15	23,729	-0.06%
2022/04/01	32	18.66	0	0.00	18.70	32	23,394	0.14%
2022/03/31	15	18.39	5	18.54	18.40	10	23,068	0.04%
2022/03/30	1	18.25	42	18.06	18.35	-41	22,484	-0.18%
2022/03/29	12	17.31	0	0.00	17.30	12	21,310	0.06%
2022/03/28	2	17.25	0	0.00	17.55	2	21,088	0.01%
2022/03/25	5	17.47	0	0.00	17.50	5	21,031	0.02%
2022/03/24	2	17.65	0	0.00	17.75	2	20,906	0.01%
2022/03/23	0.3	17.75	1	17.70	17.75	-0.8	20,874	0.00%
2022/03/22	2	17.30	1.3	17.41	17.45	0.7	20,749	0.00%
2022/03/21	4	17.30	0	0.00	17.35	4	20,844	0.02%
2022/03/18	5	17.44	0	0.00	17.30	5	20,848	0.02%
2022/03/17	4	17.35	1	17.45	17.40	3	20,512	0.01%
2022/03/16	2	16.95	60	17.00	17.10	-58	20,532	-0.28%
2022/03/11	0	0.00	15	17.02	16.90	-15	20,591	-0.07%
2022/03/10	1	16.90	38	16.93	16.90	-37	20,613	-0.18%
2022/03/09	12	16.45	80	16.50	16.40	-68	20,604	-0.33%
2022/03/08	66	16.59	6	16.57	16.40	60	20,374	0.29%
2022/03/07	2	16.68	0	0.00	16.80	2	19,954	0.01%
2022/03/04	5	17.09	0	0.00	17.10	5	20,316	0.02%
2022/03/02	2	17.23	55	17.20	17.40	-53	20,483	-0.26%
2022/02/25	9	17.05	0	0.00	17.10	9	20,478	0.04%
2022/02/24	12	17.19	21	17.01	17.20	-9	20,247	-0.04%
2022/02/23	2.1	17.45	0	0.00	17.45	2.1	19,962	0.01%
2022/02/22	16	17.31	0	0.00	17.40	16	20,043	0.08%
2022/02/21	0	0.00	2	17.55	17.55	-2	20,195	-0.01%
2022/02/18	3	17.40	0	0.00	17.40	3	20,490	0.01%
2022/02/17	10	17.45	0	0.00	17.40	10	20,579	0.05%
2022/02/15	13	17.29	0	0.00	17.25	13	21,064	0.06%
2022/02/14	4	17.18	2	17.30	17.40	2	21,227	0.01%
2022/02/11	47	17.35	0	0.00	17.35	47	21,089	0.22%
2022/02/10	5	17.30	0	0.00	17.45	5	21,082	0.02%
2022/02/09	2	17.40	0	0.00	17.50	2	20,990	0.01%
2022/02/08	7	17.29	0	0.00	17.35	7	20,909	0.03%
2022/02/07	0	0.00	4	16.98	17.05	-4	20,573	-0.02%
2022/01/26	3	16.45	1.7	16.45	16.45	1.3	20,166	0.01%
2022/01/25	5.1	16.22	0	0.00	16.40	5.1	20,142	0.03%
2022/01/24	1	16.10	0.7	16.25	16.55	0.3	20,008	0.00%
2022/01/21	8	16.45	2	16.60	16.50	6	19,975	0.03%
2022/01/20	3	16.75	0	0.00	16.75	3	19,706	0.02%
2022/01/19	12	16.96	0	0.00	16.95	12	19,565	0.06%
2022/01/18	1	17.15	0	0.00	17.10	1	19,333	0.01%
2022/01/14	2	16.75	12	16.65	16.70	-10	18,934	-0.05%
2022/01/13	1	16.65	0	0.00	16.70	1	18,923	0.01%
2022/01/12	22	16.39	0	0.00	16.45	22	18,548	0.12%
2022/01/10	0.1	16.40	1	16.35	16.35	-0.9	17,778	-0.01%
2022/01/07	1	16.75	1	16.75	16.55	0	17,534	0.00%
2022/01/06	0	0.00	1	16.30	16.50	-1	17,290	-0.01%
2022/01/03	6	16.08	30	16.20	16.10	-24	17,144	-0.14%
2021/12/30	9	16.16	0	0.00	16.15	9	17,134	0.05%
2021/12/23	30	15.95	0	0.00	16.00	30	17,704	0.17%
2021/12/20	1	15.65	0	0.00	15.75	1	17,886	0.01%
2021/12/14	4	15.61	3	15.62	15.65	1	18,302	0.01%
2021/12/13	7	15.89	0	0.00	15.85	7	18,314	0.04%
2021/12/10	1	16.00	0	0.00	15.95	1	18,235	0.01%
2021/12/09	0	0.00	11	15.70	15.70	-11	18,101	-0.06%
2021/12/07	2	15.15	0	0.00	15.50	2	18,006	0.01%
2021/12/01	1	15.05	0	0.00	15.15	1	17,952	0.01%
2021/11/30	4	14.98	0	0.00	15.30	4	18,025	0.02%
2021/11/29	5	14.92	0	0.00	15.00	5	17,460	0.03%
2021/11/26	8	15.21	0	0.00	15.15	8	17,556	0.05%
2021/11/22	0	0.00	4	15.14	15.20	-4	17,786	-0.02%
2021/11/19	3	15.07	10	15.10	15.10	-7	17,608	-0.04%
2021/11/18	13	15.10	20	15.10	15.20	-7	17,542	-0.04%
2021/11/09	0	0.00	4	14.15	14.15	-4	17,849	-0.02%
2021/11/08	0	0.00	4	14.15	14.20	-4	19,488	-0.02%
2021/11/05	4	14.05	0	0.00	14.15	4	20,771	0.02%
2021/11/04	1	14.15	0	0.00	14.15	1	21,225	0.00%
2021/10/28	0	0.00	0.1	14.15	14.15	-0.1	22,738	0.00%
2021/10/25	0	0.00	2	14.08	14.10	-2	23,925	-0.01%
2021/10/21	0	0.00	1	14.05	14.00	-1	24,666	0.00%
2021/10/19	0	0.00	1	14.00	14.00	-1	24,549	0.00%
2021/10/18	1	13.95	1	14.00	13.90	0	24,547	0.00%
2021/10/12	4	13.68	2	13.85	13.85	2	26,213	0.01%
2021/10/08	3	13.82	0	0.00	13.80	3	26,397	0.01%
2021/10/07	0	0.00	3	13.92	13.90	-3	26,798	-0.01%
2021/10/06	10	13.85	2	13.80	13.90	8	27,522	0.03%
2021/10/01	6	13.75	1	13.75	13.70	5	28,494	0.02%
2021/09/29	1	13.80	0	0.00	13.90	1	28,591	0.00%
2021/09/24	0	0.00	1	14.00	13.95	-1	28,613	0.00%
2021/09/22	4	13.80	0	0.00	13.85	4	28,663	0.01%
2021/09/17	8	14.06	2	14.05	13.95	6	28,334	0.02%
2021/09/13	0	0.00	1	14.05	14.10	-1	27,890	0.00%
2021/09/09	3	13.93	1	14.05	14.00	2	28,506	0.01%
2021/09/08	5	13.97	2	14.05	14.05	3	28,496	0.01%
2021/09/06	0	0.00	2	14.05	14.05	-2	28,798	-0.01%
2021/09/02	1	13.90	0	0.00	14.00	1	28,902	0.00%
2021/09/01	1	14.05	0	0.00	14.00	1	28,728	0.00%
2021/08/27	0	0.00	1	13.95	14.05	-1	28,191	0.00%
2021/08/26	2	13.55	0	0.00	13.70	2	27,771	0.01%
2021/08/23	4	13.50	0	0.00	13.50	4	27,758	0.01%
2021/08/19	0	0.00	5	13.65	13.65	-5	28,567	-0.02%
2021/08/18	5	13.55	15	13.55	13.65	-10	28,331	-0.04%
2021/08/17	0	0.00	25	13.46	13.55	-25	28,179	-0.09%
2021/08/16	3	13.32	42	13.25	13.30	-39	27,834	-0.14%
2021/08/13	0	0.00	2	13.30	13.35	-2	27,802	-0.01%
2021/08/12	31	13.36	15	13.25	13.30	16	27,698	0.06%
2021/08/11	1	14.20	0	0.00	14.20	1	26,185	0.00%
2021/08/10	0	0.00	1	14.25	14.20	-1	25,336	0.00%
2021/08/09	16	14.25	0	0.00	14.20	16	25,405	0.06%
2021/07/30	6	14.20	0	0.00	14.05	6	28,077	0.02%
2021/07/28	0	0.00	2	14.05	14.10	-2	28,464	-0.01%
2021/07/23	2	14.25	0	0.00	14.25	2	29,021	0.01%
2021/07/21	1	14.10	0	0.00	14.20	1	29,214	0.00%
2021/07/20	3	14.07	0	0.00	14.20	3	29,501	0.01%
2021/07/19	5	14.35	0	0.00	14.45	5	29,049	0.02%
2021/07/12	7	14.00	15	14.17	14.00	-8	28,224	-0.03%
2021/07/09	0	0.00	1	14.00	13.95	-1	27,986	0.00%
2021/07/08	0	0.00	12	13.94	13.95	-12	27,623	-0.04%
2021/07/07	1	13.75	0	0.00	13.80	1	27,511	0.00%
2021/07/01	11	13.75	0	0.00	13.70	11	27,361	0.04%
2021/06/30	10	13.80	0	0.00	13.75	10	27,344	0.04%
2021/06/28	3	13.75	0	0.00	13.75	3	27,729	0.01%
2021/06/25	0	0.00	5	13.75	13.80	-5	27,891	-0.02%
2021/06/23	0	0.00	55	13.65	13.60	-55	27,924	-0.20%
2021/06/21	3	13.45	0	0.00	13.50	3	28,231	0.01%
2021/06/18	4	13.53	1	13.65	13.55	3	28,091	0.01%
2021/06/16	3	13.53	0	0.00	13.70	3	29,300	0.01%
2021/06/10	0	0.00	1	13.50	13.65	-1	29,178	0.00%
2021/06/09	0	0.00	3	13.55	13.60	-3	29,494	-0.01%
2021/06/08	0	0.00	20	13.60	13.65	-20	29,606	-0.07%
2021/06/07	4	13.48	1	13.60	13.65	3	29,961	0.01%
2021/06/03	1	13.60	0	0.00	13.70	1	30,298	0.00%
2021/06/02	0	0.00	0	13.60	13.65	0	30,346	0.00%
2021/05/31	7	13.50	1	13.55	13.55	6	30,598	0.02%
2021/05/28	43	13.51	0	0.00	13.45	43	30,808	0.14%
2021/05/27	2	13.30	0	0.00	13.50	2	30,605	0.01%
2021/05/26	0	0.00	10	13.40	13.45	-10	30,188	-0.03%
2021/05/25	0	0.00	1	13.40	13.30	-1	30,352	0.00%
2021/05/24	0	0.00	50	13.25	13.25	-50	30,325	-0.16%
2021/05/18	0	0.00	1	13.15	13.05	-1	30,639	0.00%
2021/05/17	2	12.60	20	12.70	12.60	-18	30,849	-0.06%
2021/05/14	0	0.00	2	13.00	13.15	-2	30,394	-0.01%
2021/05/13	1	13.00	1	13.05	13.00	0	29,935	0.00%
2021/05/12	1	13.55	26	13.11	13.05	-25	29,135	-0.09%
2021/05/11	5	13.73	0	0.00	13.70	5	27,745	0.02%
2021/05/10	30	13.87	1	13.95	14.00	29	27,192	0.11%
2021/05/07	20	13.70	41	13.70	13.65	-21	26,614	-0.08%
2021/05/06	2	13.60	20	13.65	13.60	-18	26,375	-0.07%
2021/05/05	1	13.25	0.5	13.25	13.25	0.6	25,430	0.00%
2021/05/04	32	13.31	0	0.00	13.20	32	25,044	0.13%
2021/05/03	5	13.40	0	0.00	13.35	5	24,410	0.02%
2021/04/29	10	13.40	0	0.00	13.30	10	24,074	0.04%
2021/04/27	0	0.00	10	13.45	13.50	-10	24,345	-0.04%
2021/04/26	20	13.45	0	0.00	13.50	20	24,159	0.08%
2021/04/23	40	13.30	0	0.00	13.30	40	23,710	0.17%
2021/04/21	0	0.00	2	13.25	13.30	-2	23,455	-0.01%
2021/04/20	0	0.00	12	13.27	13.35	-12	23,374	-0.05%
2021/04/19	12	13.21	0	0.00	13.25	12	23,273	0.05%
2021/04/16	5	12.95	0	0.00	13.00	5	22,927	0.02%
2021/04/15	10	12.90	0	0.00	12.95	10	23,202	0.04%
2021/04/09	1	12.55	0	0.00	12.55	1	23,028	0.00%
2021/04/08	0	0.00	20	12.60	12.60	-20	23,110	-0.09%
2021/04/01	10	12.65	0	0.00	12.65	10	23,543	0.04%
2021/03/31	2	12.65	0	0.00	12.85	2	23,224	0.01%
2021/03/29	0	0.00	1	12.60	12.60	-1	22,771	0.00%
2021/03/26	10	12.45	0	0.00	12.45	10	22,643	0.04%
2021/03/25	2	12.45	11	12.50	12.50	-9	22,525	-0.04%
2021/03/19	1	12.05	0	0.00	12.05	1	21,967	0.00%
2021/03/11	0	0.00	10	12.00	12.00	-10	20,963	-0.05%
2021/03/10	0	0.00	2	12.05	12.05	-2	20,806	-0.01%
2021/03/05	2	11.70	0	0.00	11.75	2	20,716	0.01%
2021/03/04	6	11.75	2	11.80	11.80	4	21,420	0.02%
2021/02/26	0.6	11.80	0	0.00	11.65	0.6	21,348	0.00%
2021/02/23	20	11.65	2	11.75	11.75	18	20,776	0.09%
2021/02/17	0	0.00	4	11.40	11.60	-4	21,064	-0.02%
2021/02/05	0	0.00	2	11.20	11.20	-2	20,483	-0.01%
2021/01/28	2	11.00	0	0.00	11.05	2	21,133	0.01%
2021/01/20	6	11.17	0	0.00	11.10	6	20,578	0.03%
2021/01/15	2	11.48	0	0.00	11.40	2	19,886	0.01%
2021/01/14	0	0.00	2	11.60	11.50	-2	19,878	-0.01%
2021/01/13	0	0.00	3	11.55	11.50	-3	19,627	-0.02%
2021/01/11	0	0.00	2	11.70	11.65	-2	19,396	-0.01%
2021/01/05	0	0.00	10	11.50	11.45	-10	18,322	-0.05%
2020/12/30	0	0.00	15	11.33	11.50	-15	18,132	-0.08%
2020/12/28	0	0.00	5	11.17	11.20	-5	17,606	-0.03%
2020/12/25	0	0.00	10	11.15	11.15	-10	17,590	-0.06%
2020/12/18	2	11.10	0	0.00	11.10	2	18,120	0.01%
2020/12/17	0	11.15	0	0.00	11.20	0	18,075	0.00%
2020/12/16	0	0.00	4	11.18	11.20	-4	18,052	-0.02%
2020/12/15	9.3	11.04	0	0.00	11.05	9.3	18,033	0.05%
2020/12/11	0	0.00	4	11.23	11.20	-4	17,762	-0.02%
2020/12/09	0	0.00	2	11.10	11.05	-2	17,392	-0.01%
2020/12/08	9	11.07	0	0.00	11.00	9	17,191	0.05%
2020/12/04	10	11.25	3	11.33	11.30	7	16,266	0.04%
2020/12/03	0	0.00	2	11.30	11.20	-2	16,070	-0.01%
2020/12/02	2	11.20	1	11.25	11.25	1	15,982	0.01%
2020/12/01	0	0.00	2	11.25	11.25	-2	15,858	-0.01%
2020/11/30	8	11.15	0	0.00	11.10	8	15,879	0.05%
2020/11/27	4	11.30	0	0.00	11.35	4	15,162	0.03%
2020/11/25	1	11.25	13	11.24	11.30	-12	15,083	-0.08%
2020/11/24	10	11.20	0	0.00	11.20	10	14,853	0.07%
2020/11/23	0	0.00	10	11.25	11.30	-10	14,730	-0.07%
2020/11/18	0	0.00	4	11.16	11.20	-4	14,077	-0.03%
2020/11/17	2	11.15	0	0.00	11.15	2	13,986	0.01%
2020/11/16	5	11.20	0	0.00	11.25	5	14,065	0.04%
2020/11/10	0	0.00	5	11.20	11.20	-5	13,181	-0.04%
2020/11/05	0	0.00	30	10.95	11.00	-30	12,937	-0.23%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	30	10.80	0	0.00	10.80	30	15,157	0.20%
2020/10/19	0	0.00	5	10.90	10.90	-5	15,702	-0.03%
2020/10/13	2	10.75	0	0.00	10.80	2	17,140	0.01%
2020/09/29	2	10.85	0	0.00	10.85	2	18,353	0.01%
2020/09/28	0	0.00	11	10.80	10.85	-11	18,747	-0.06%
2020/09/23	5	10.75	0	0.00	10.75	5	19,539	0.03%
2020/09/22	2	10.80	0	0.00	10.75	2	19,631	0.01%
2020/09/21	1	10.90	0	0.00	10.85	1	19,843	0.01%
2020/09/18	0	0.00	10	10.95	10.95	-10	20,153	-0.05%
2020/09/17	0	0.00	10	10.90	10.85	-10	20,263	-0.05%
2020/09/15	0	0.00	1	10.90	10.85	-1	20,668	0.00%
2020/09/04	1	10.85	0	0.00	10.80	1	24,121	0.00%
2020/09/03	0	0.00	1	10.90	10.90	-1	24,993	0.00%
2020/09/02	0	0.00	1	10.85	10.90	-1	25,349	0.00%
2020/08/24	0	0.00	1	10.85	10.90	-1	27,900	0.00%
2020/08/21	0	0.00	1	10.90	10.90	-1	28,130	0.00%
2020/08/17	0	0.00	1	10.95	11.00	-1	28,316	0.00%
2020/08/13	0	0.00	2	10.95	11.00	-2	28,396	-0.01%
2020/08/11	0	0.00	20	11.00	10.90	-20	28,476	-0.07%
2020/08/07	11	10.90	10	10.85	10.85	1	28,285	0.00%
2020/07/29	1	10.70	0	0.00	10.65	1	27,581	0.00%
2020/07/28	2	10.65	1	10.60	10.60	1	27,535	0.00%
2020/07/27	2	10.75	0	0.00	10.65	2	27,380	0.01%
2020/07/24	5	10.80	0	0.00	10.80	5	26,991	0.02%
2020/07/23	0.5	10.90	0	0.00	10.90	0.5	26,697	0.00%
2020/07/21	1	10.85	0	0.00	10.85	1	26,351	0.00%
2020/07/10	1	10.90	0	0.00	10.95	1	25,351	0.00%
2020/07/09	2	11.10	0	0.00	11.00	2	25,248	0.01%
2020/07/07	0	0.00	1	11.05	11.10	-1	24,785	0.00%
2020/07/02	5	10.80	0.4	10.90	10.90	4.6	24,048	0.02%
2020/07/01	0	0.00	2	10.90	10.90	-2	23,759	-0.01%
2020/06/29	8	10.89	0	0.00	10.90	8	23,714	0.03%
2020/06/23	22	11.05	80	11.05	11.05	-58	23,556	-0.25%
2020/06/19	4	11.10	0	0.00	11.00	4	23,659	0.02%
2020/06/16	80	11.25	0	0.00	11.25	80	23,853	0.34%
2020/06/15	2	11.15	0	0.00	11.05	2	24,606	0.01%
2020/06/12	4	11.19	0	0.00	11.20	4	24,833	0.02%
2020/06/11	12	11.63	4	11.70	11.45	8	24,917	0.03%
2020/06/10	17	12.34	0	0.00	12.35	17	23,727	0.07%
2020/06/09	5	12.30	5	12.30	12.25	0	23,423	0.00%
2020/06/08	1	12.25	2	12.35	12.30	-1	23,384	0.00%
2020/06/04	3	12.20	0	0.00	12.20	3	23,129	0.01%
2020/06/02	0	0.00	5	12.07	12.10	-5	23,335	-0.02%
2020/05/28	2	11.90	0	0.00	11.75	2	22,685	0.01%
2020/05/26	1	11.65	0	0.00	11.75	1	22,934	0.00%
2020/05/20	0	0.00	6	11.75	11.65	-6	23,185	-0.03%
2020/05/19	0	0.00	30	11.70	11.70	-30	23,348	-0.13%
2020/05/14	0	0.00	17	11.75	11.70	-17	23,146	-0.07%
2020/05/13	2	11.85	0	0.00	11.80	2	23,010	0.01%
2020/05/12	9	11.82	0	0.00	11.80	9	23,016	0.04%
2020/05/05	30	11.70	0	0.00	11.70	30	23,166	0.13%
2020/05/04	0	0.00	4	11.70	11.70	-4	23,248	-0.02%
2020/04/22	0	0.00	15	11.32	11.35	-15	24,551	-0.06%
2020/04/21	5	11.40	1	11.60	11.40	4	24,596	0.02%
2020/04/17	0	0.00	6	12.01	11.90	-6	24,795	-0.02%
2020/04/16	6	11.78	0	0.00	11.80	6	24,653	0.02%
2020/04/15	1	11.85	0	0.00	11.90	1	24,575	0.00%
2020/04/14	0	0.00	10	11.60	11.55	-10	24,533	-0.04%
2020/04/10	5	11.49	0	0.00	11.60	5	24,591	0.02%
2020/04/06	0	0.00	4	11.10	11.05	-4	24,254	-0.02%
2020/03/25	1	10.95	0	0.00	10.85	1	23,523	0.00%
2020/03/23	7	10.12	0	0.00	10.10	7	23,159	0.03%
2020/03/20	0	0.00	2	10.04	10.60	-2	22,980	-0.01%
2020/03/19	1	9.59	0	0.00	9.68	1	22,303	0.00%
2020/03/18	7	10.07	0	0.00	10.10	7	21,844	0.03%
2020/03/17	0	0.00	2	10.20	10.30	-2	21,499	-0.01%
2020/03/16	1	10.75	0	0.00	10.70	1	20,973	0.00%
2020/03/13	4	10.99	0	0.00	11.30	4	20,624	0.02%
2020/03/11	0	0.00	15	12.35	12.35	-15	19,337	-0.08%
2020/03/09	1	12.60	0	0.00	12.55	1	19,008	0.01%
2020/03/06	10	12.80	10	12.85	12.80	0	18,500	0.00%
2020/03/05	41	12.90	0	0.00	12.90	41	18,110	0.23%
2020/03/04	1	13.05	28	13.00	13.00	-27	17,774	-0.15%
2020/03/02	0	0.00	1	12.90	13.00	-1	17,480	-0.01%
2020/02/26	1	13.00	0	0.00	13.05	1	17,324	0.01%
2020/02/25	1	12.90	2	13.00	13.00	-1	17,148	-0.01%
2020/02/24	1	13.00	0	0.00	13.00	1	16,968	0.01%
2020/02/21	2	13.15	0.4	13.10	13.10	1.6	16,656	0.01%
2020/02/20	2	13.30	0	0.00	13.15	2	16,429	0.01%
2020/02/18	0	0.00	204	13.05	13.10	-204	16,155	-1.26%	大賣/鉅額交易
2020/02/13	1	13.05	0	0.00	13.05	1	16,311	0.01%
2020/01/31	0	0.00	1	13.00	12.90	-1	15,112	-0.01%
2020/01/17	1	13.30	0	0.00	13.35	1	13,930	0.01%
2020/01/08	0	0.00	0.9	12.95	12.95	-0.9	13,060	-0.01%
2020/01/07	0	0.00	82	12.95	13.00	-82	12,953	-0.63%
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2020/01/03	10	13.00	0	0.00	13.05	10	12,705	0.08%
2019/12/23	0	0.00	21.3	13.25	13.25	-21.3	13,059	-0.16%
2019/12/20	0	0.00	5	13.30	13.25	-5	13,450	-0.04%
2019/12/18	0	0.00	0.6	13.05	13.15	-0.6	13,333	0.00%
2019/11/29	10	12.90	0	0.00	12.85	10	12,967	0.08%
2019/11/25	10	12.80	0	0.00	12.80	10	13,008	0.08%
2019/11/15	2	12.90	0	0.00	12.90	2	13,721	0.01%
2019/11/14	10	12.80	30	12.75	12.80	-20	13,679	-0.15%
2019/10/29	10	12.55	0.5	12.50	12.55	9.5	15,907	0.06%
2019/10/17	0	0.00	9	12.25	12.30	-9	16,639	-0.05%
2019/09/27	10	12.10	0	0.00	12.10	10	18,755	0.05%
2019/09/10	0	0.00	2	12.50	12.55	-2	18,621	-0.01%
2019/09/04	0	0.00	2	12.05	12.10	-2	18,495	-0.01%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/29	10	11.75	2	11.75	11.75	8	18,232	0.04%
2019/08/28	2	11.90	0	0.00	11.90	2	18,205	0.01%
2019/08/26	20	12.05	4	12.05	12.00	16	18,250	0.09%
2019/08/19	2	12.40	0	0.00	12.35	2	19,130	0.01%
2019/08/02	0	0.00	8	12.05	12.05	-8	17,997	-0.04%
2019/07/29	1	12.45	6	12.45	12.45	-5	17,753	-0.03%
2019/07/26	0	0.00	3	12.45	12.45	-3	17,784	-0.02%
2019/07/25	3	12.50	0	0.00	12.60	3	17,784	0.02%
2019/07/23	1	12.50	0.5	12.50	12.50	0.5	17,848	0.00%
2019/07/19	3	12.77	0	0.00	12.65	3	17,664	0.02%
2019/07/17	1	12.60	0	0.00	12.65	1	17,564	0.01%
2019/07/15	1	12.55	0	0.00	12.55	1	17,203	0.01%
2019/07/12	1	12.60	0	0.00	12.50	1	17,339	0.01%
2019/07/11	2	12.53	0	0.00	12.65	2	17,221	0.01%
2019/07/10	30	12.95	0	0.00	13.00	30	16,641	0.18%
2019/07/08	1	13.05	7	13.05	13.05	-6	16,079	-0.04%
2019/07/05	1	13.00	125.2	13.00	13.05	-124.2	16,255	-0.76%	大賣/鉅額交易
2019/07/04	1	12.95	0	0.00	13.00	1	16,217	0.01%
2019/07/03	1	12.90	0	0.00	12.90	1	16,114	0.01%
2019/07/02	1	12.95	12	12.95	13.00	-11	16,230	-0.07%
2019/07/01	1	13.05	0	0.00	13.00	1	16,136	0.01%
2019/06/28	1	12.95	0	0.00	13.05	1	16,130	0.01%
2019/06/27	1	12.90	0	0.00	13.00	1	16,247	0.01%
2019/06/26	1	12.95	0	0.00	12.90	1	16,340	0.01%
2019/06/25	1	13.00	0	0.00	13.00	1	16,479	0.01%
2019/06/24	1	12.90	0	0.00	13.00	1	16,589	0.01%
2019/06/21	1	12.95	0	0.00	12.80	1	16,688	0.01%
2019/06/14	0	0.00	2	12.40	12.40	-2	16,868	-0.01%
2019/05/29	0	0.00	10	12.00	12.00	-10	16,994	-0.06%
2019/05/24	10	12.15	0	0.00	12.20	10	16,601	0.06%
2019/05/21	0	0.00	8.3	11.99	12.05	-8.3	16,474	-0.05%
2019/05/20	8	11.85	0	0.00	11.85	8	16,211	0.05%
2019/05/16	10	11.75	0	0.00	11.80	10	16,341	0.06%
2019/05/03	0	0.00	5	11.95	12.05	-5	16,556	-0.03%
2019/04/26	0	0.00	5	11.70	11.75	-5	15,972	-0.03%
2019/04/15	0	0.00	25	11.75	11.75	-25	15,970	-0.16%
2019/04/12	0	0.00	5	11.65	11.65	-5	15,884	-0.03%
2019/04/11	0	0.00	20.9	11.61	11.65	-20.9	15,702	-0.13%
2019/04/09	0	0.00	2.3	11.54	11.55	-2.3	15,248	-0.01%
2019/04/08	0	0.00	10	11.50	11.50	-10	15,241	-0.07%
2019/04/01	0	0.00	0.1	11.30	11.35	-0.1	14,644	0.00%
2019/03/19	2	10.95	11	11.00	10.95	-9	13,110	-0.07%
2019/03/04	5	10.70	0	0.00	10.85	5	12,108	0.04%
2019/02/26	5	10.75	0	0.00	10.75	5	11,871	0.04%
2019/02/22	5	10.70	0	0.00	10.70	5	11,666	0.04%
2019/02/21	5	10.70	0	0.00	10.75	5	11,522	0.04%
2019/02/18	0	0.00	2	10.65	10.70	-2	11,541	-0.02%
2019/02/14	2	10.45	0	0.00	10.45	2	11,394	0.02%
2019/02/13	2	10.45	0	0.00	10.45	2	11,327	0.02%
2019/02/12	5	10.45	0	0.00	10.40	5	11,084	0.05%
2019/01/03	0	0.00	20	10.20	10.20	-20	12,711	-0.16%
2018/12/14	0	0.00	124	10.20	10.25	-124	13,884	-0.89%	大賣/鉅額交易
2018/10/22	0.8	10.35	0	0.00	10.35	0.8	20,549	0.00%
2018/10/17	0	0.00	1	10.35	10.35	-1	20,603	0.00%
2018/10/15	1	10.25	0	0.00	10.20	1	20,262	0.00%
2018/09/19	0.5	11.25	0	0.00	11.25	0.5	18,793	0.00%
2018/09/14	0	0.00	3	11.27	11.20	-3	18,690	-0.02%
2018/09/13	1	11.10	0	0.00	11.15	1	18,501	0.01%
2018/09/04	2	11.15	0	0.00	11.10	2	19,071	0.01%
2018/08/28	1	10.95	1	10.95	11.05	0	19,386	0.00%
2018/08/21	10	11.00	0	0.00	11.05	10	18,374	0.05%
2018/08/14	0	0.00	178	11.35	11.45	-178	16,894	-1.05%	大賣/鉅額交易
2018/08/13	10	11.30	0	0.00	11.35	10	15,770	0.06%
2018/08/10	0	0.00	150	11.52	11.50	-150	15,541	-0.97%	大賣/鉅額交易
2018/08/09	0	0.00	100	11.55	11.50	-100	15,550	-0.64%
2018/08/07	0	0.00	100	11.40	11.40	-100	15,064	-0.66%
2018/08/06	0	0.00	100	11.40	11.35	-100	14,842	-0.67%
2018/08/03	0	0.00	200	11.50	11.55	-200	14,468	-1.38%	大賣/鉅額交易
2018/08/02	0	0.00	100	11.55	11.40	-100	14,471	-0.69%
2018/08/01	0	0.00	22	11.60	11.60	-22	14,494	-0.15%
2018/07/30	0	0.00	3	11.40	11.40	-3	14,102	-0.02%
2018/07/26	3	11.35	180	11.35	11.45	-177	14,151	-1.25%	大賣/鉅額交易
2018/07/24	0	0.00	10	11.20	11.20	-10	14,162	-0.07%
2018/07/10	0	0.00	32	11.12	11.15	-32	14,691	-0.22%
2018/07/09	0	0.00	5	11.00	11.05	-5	14,651	-0.03%
2018/07/03	0	0.00	2	10.95	10.85	-2	15,026	-0.01%
2018/07/02	0	0.00	50	11.05	10.95	-50	15,111	-0.33%
2018/06/22	0	0.00	100	11.10	11.10	-100	14,936	-0.67%
2018/06/20	0	0.00	100	11.15	11.15	-100	14,993	-0.67%
2018/06/19	0	0.00	30	11.10	11.10	-30	15,091	-0.20%
2018/06/14	0	0.00	62.5	11.21	11.25	-62.5	14,550	-0.43%
2018/06/13	0	0.00	11	11.30	11.35	-11	14,516	-0.08%
2018/06/11	0	0.00	2	11.40	11.40	-2	15,079	-0.01%
2018/06/07	0	0.00	3	11.40	11.45	-3	16,149	-0.02%
2018/06/06	0	0.00	2	11.30	11.30	-2	16,238	-0.01%
2018/05/23	0	0.00	50	10.80	10.80	-50	16,288	-0.31%
2018/05/18	0	0.00	1	10.75	10.75	-1	16,895	-0.01%
2018/05/17	0	0.00	2	10.70	10.65	-2	16,856	-0.01%
2018/05/15	10	10.70	0	0.00	10.65	10	17,022	0.06%
2018/05/14	0	0.00	200	10.75	10.75	-200	17,645	-1.13%	大賣/鉅額交易
2018/05/09	200	10.50	0	0.00	10.50	200	17,672	1.13%	大買/鉅額交易
2018/05/07	0	0.00	3.5	10.51	10.50	-3.5	17,840	-0.02%
2018/04/30	0	0.00	1	10.60	10.70	-1	18,208	-0.01%
2018/04/27	1	10.55	0	0.00	10.60	1	18,182	0.01%
2018/04/19	0	0.00	5.2	10.50	10.60	-5.2	19,042	-0.03%
2018/04/11	0	0.00	7	10.55	10.60	-7	19,645	-0.04%
2018/04/09	7	10.30	0	0.00	10.40	7	19,446	0.04%
2018/03/23	20	10.35	0	0.00	10.35	20	18,935	0.11%
2018/03/19	0	0.00	2	10.70	10.70	-2	18,817	-0.01%
2018/03/13	1	10.30	5	10.20	10.50	-4	18,071	-0.02%
2018/03/02	0	0.00	0.3	10.05	10.05	-0.3	17,842	0.00%
2018/02/23	0	0.00	23	10.10	10.15	-23	17,077	-0.13%
2018/02/06	0	0.00	85	9.58	9.53	-85	15,977	-0.53%
2018/01/30	15	10.00	0	0.00	9.99	15	14,967	0.10%
2018/01/25	0	0.00	0.8	10.05	10.10	-0.8	14,720	-0.01%
2018/01/17	6	10.00	0	0.00	10.15	6	13,623	0.04%
2018/01/09	20	9.94	0	0.00	9.97	20	12,807	0.16%