健和興 (3003)-兆豐-復興券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.8
漲跌
▼0.1
漲幅
-0.13%
成交量
1,750張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	76.70	75.80	-2	540	-0.37%
2024/04/29	26	75.53	3	75.93	75.90	23	513	4.48%
2024/04/24	1	72.00	0	0.00	71.80	1	426	0.23%
2024/04/22	1	72.50	0	0.00	72.00	1	413	0.24%
2024/04/18	0	0.00	15	70.00	71.10	-15	359	-4.18%
2024/04/17	15	71.70	0	0.00	71.70	15	343	4.37%
2024/02/23	0	71.30	0	0.00	71.10	0	288	0.01%
2024/02/21	0	72.20	0	0.00	72.20	0	282	0.01%
2023/12/29	0	0.00	3	72.00	71.90	-3	308	-0.97%
2023/11/02	0	0.00	3	67.60	67.90	-3	567	-0.53%
2023/11/01	0	0.00	1	67.80	66.80	-1	575	-0.17%
2023/10/19	2	70.10	0	0.00	69.90	2	724	0.28%
2023/10/18	0.2	70.00	0	0.00	72.40	0.2	728	0.03%
2023/10/17	0	0.00	2	71.30	71.00	-2	724	-0.28%
2023/10/16	2	70.10	0	0.00	70.10	2	737	0.27%
2023/10/13	0	0.00	2	71.30	70.70	-2	759	-0.26%
2023/10/12	0	0.00	1	70.80	71.20	-1	807	-0.12%
2023/10/11	2	70.70	0	0.00	70.50	2	818	0.24%
2023/09/26	4	72.85	0	0.00	72.40	4	987	0.40%
2023/09/25	0	0.00	2	73.90	73.50	-2	1,003	-0.20%
2023/09/22	0	0.00	2	72.90	73.00	-2	1,027	-0.19%
2023/09/20	2	73.00	2	73.90	73.30	0	1,054	0.00%
2023/09/19	2	73.10	0	0.00	73.70	2	1,081	0.18%
2023/09/18	2	74.20	0	0.00	74.10	2	1,138	0.18%
2023/09/15	2	74.50	1	74.90	74.80	1	1,207	0.08%
2023/09/14	1	72.00	0	0.00	74.20	1	1,178	0.08%
2023/09/12	0	0.00	2	71.00	71.20	-2	1,198	-0.17%
2023/08/23	0.2	70.80	0	0.00	70.40	0.2	1,985	0.01%
2023/08/14	0	71.30	0	0.00	70.90	0	2,427	0.00%
2023/08/02	0.2	76.70	0	0.00	76.40	0.2	2,442	0.01%
2023/07/26	0	76.50	0	0.00	76.50	0	2,370	0.00%
2023/07/11	1	81.00	0	0.00	81.20	1	2,602	0.04%
2023/06/21	0	0.00	2	85.50	87.70	-2	2,370	-0.08%
2023/06/20	2	84.90	0	0.00	84.70	2	2,288	0.09%
2023/06/13	1	87.20	1	88.80	87.20	0	2,124	0.00%
2023/06/12	1	87.20	0	0.00	87.60	1	2,033	0.05%
2023/06/09	5	84.64	15	84.63	84.90	-10	1,871	-0.53%
2023/06/07	4	83.30	4	83.60	84.20	0	1,702	0.00%
2023/06/05	0	0.00	1	81.80	80.60	-1	1,604	-0.06%
2023/06/01	1	80.80	0.2	80.75	80.70	0.8	1,520	0.05%
2023/05/25	4	80.20	4	81.15	80.10	0	1,401	0.00%
2023/05/24	0	0.00	5	80.00	79.70	-5	1,354	-0.37%
2023/05/19	5	79.50	0	0.00	78.60	5	1,267	0.39%
2023/05/18	2	82.00	12	81.36	82.30	-10	1,118	-0.89%
2023/05/08	0	0.00	7	77.00	76.50	-7	909	-0.77%
2023/04/20	30	78.72	10	80.20	78.30	20	772	2.59%
2023/04/19	3	79.40	3	80.17	79.20	0	709	0.00%
2023/04/17	4	77.70	4	78.30	78.40	0	581	0.00%
2023/04/14	0	0.00	31	78.16	77.80	-31	535	-5.78%
2023/04/13	0	0.00	1	75.40	74.20	-1	452	-0.22%
2023/03/09	1	75.70	1	76.20	75.60	0	383	0.00%
2023/02/20	0	0.00	1	72.30	73.60	-1	386	-0.26%
2023/02/16	1	72.10	0	0.00	72.20	1	393	0.25%
2023/02/06	0.2	72.60	0	0.00	72.50	0.2	442	0.05%
2022/12/06	5	73.60	0	0.00	73.00	5	787	0.64%
2022/11/02	0	0.00	2	70.00	70.00	-2	1,282	-0.16%
2022/10/28	2	67.90	0	0.00	66.80	2	1,351	0.15%
2022/10/24	0	0.00	2	68.50	67.60	-2	1,435	-0.14%
2022/10/21	2	67.80	0	0.00	67.00	2	1,499	0.13%
2022/09/16	1	81.00	5	80.80	79.40	-4	1,934	-0.21%
2022/09/15	4	79.25	0	0.00	78.90	4	1,887	0.21%
2022/08/18	0	0.00	3	83.70	83.70	-3	1,645	-0.18%
2022/08/17	10	83.80	0	0.00	83.60	10	1,640	0.61%
2022/08/16	3	85.20	0	0.00	84.80	3	1,622	0.18%
2022/08/15	2	84.20	2	84.80	84.60	0	1,585	0.00%
2022/08/10	10	81.90	0	0.00	81.60	10	1,509	0.66%
2022/08/05	10	82.30	0	0.00	81.80	10	1,507	0.66%
2022/07/29	0	0.00	10	84.20	83.80	-10	1,449	-0.69%
2022/07/20	10	81.40	0	0.00	80.80	10	1,169	0.86%
2022/07/19	1	80.80	1	81.40	81.90	0	1,107	0.00%
2022/07/18	1	78.10	1	79.20	81.40	0	1,043	0.00%
2022/07/15	2	75.35	4	75.03	77.40	-2	939	-0.21%
2022/07/14	0	0.00	2	73.50	73.50	-2	906	-0.22%
2022/07/01	5	72.00	0	0.00	69.80	5	956	0.52%
2022/06/16	0	0.00	1	77.00	75.80	-1	1,116	-0.09%
2022/06/14	4	74.70	0	0.00	76.00	4	1,101	0.36%
2022/06/07	0	0.00	2	78.50	78.20	-2	1,087	-0.18%
2022/06/06	0	0.00	3	77.97	77.80	-3	1,079	-0.28%
2022/06/01	2	77.65	0	0.00	77.00	2	1,110	0.18%
2022/05/27	0	0.00	1	73.00	73.10	-1	1,089	-0.09%
2022/05/25	3	71.40	0	0.00	72.20	3	1,143	0.26%
2022/05/24	2	71.30	0	0.00	70.80	2	1,167	0.17%
2022/05/23	2	72.40	0	0.00	72.20	2	1,213	0.16%
2022/05/17	1	71.20	1	70.70	70.20	0	1,273	0.00%
2022/04/12	0	0.00	1	79.70	79.60	-1	1,223	-0.08%
2022/03/28	3	88.40	2	89.30	89.30	1	1,241	0.08%
2022/03/25	1	87.20	1	88.70	86.90	0	1,184	0.00%
2022/03/24	1	85.80	0	0.00	87.50	1	1,100	0.09%
2022/03/22	1	82.90	0	0.00	83.70	1	1,099	0.09%
2022/03/07	5	85.00	0	0.00	84.80	5	1,223	0.41%
2022/03/02	0	0.00	5	90.88	90.90	-5	1,294	-0.39%
2022/02/24	0	0.00	3	86.10	86.10	-3	1,343	-0.22%
2022/02/21	5	89.46	0	0.00	89.50	5	1,458	0.34%
2022/01/26	1	82.10	0	0.00	82.10	1	2,318	0.04%
2022/01/21	0	0.00	2	84.10	83.50	-2	2,842	-0.07%
2022/01/18	1	89.10	1	88.00	88.00	0	3,516	0.00%
2022/01/14	0	0.00	1	85.90	86.30	-1	3,773	-0.03%
2022/01/07	0	0.00	0.5	90.00	89.60	-0.5	4,486	-0.01%
2021/12/23	0.5	94.60	1	94.80	95.10	-0.5	4,678	-0.01%
2021/12/16	0	0.00	1	93.50	93.80	-1	4,912	-0.02%
2021/12/15	1	91.20	0	0.00	91.80	1	4,935	0.02%
2021/12/13	1	94.00	0	0.00	93.80	1	4,989	0.02%
2021/12/03	1	92.50	0	0.00	92.50	1	5,158	0.02%
2021/11/25	0	0.00	1	93.60	93.60	-1	5,682	-0.02%
2021/11/22	1	96.60	0	0.00	96.40	1	6,085	0.02%
2021/11/18	1	99.40	0	0.00	99.90	1	6,829	0.01%
2021/11/17	0	0.00	1	99.00	98.30	-1	6,955	-0.01%
2021/11/16	3	99.77	5	97.66	97.60	-2	6,985	-0.03%
2021/11/15	2	99.60	8	98.89	100.50	-6	6,924	-0.09%
2021/11/12	14	97.57	5	98.18	97.40	9	6,955	0.13%
2021/11/10	0	0.00	5	95.00	95.50	-5	7,004	-0.07%
2021/11/09	5	95.96	0	0.00	96.40	5	7,025	0.07%
2021/11/08	0	0.00	1	94.20	94.10	-1	6,991	-0.01%
2021/11/04	1	96.40	5	96.40	96.40	-4	6,983	-0.06%
2021/11/02	1	102.50	2	98.25	98.20	-1	7,103	-0.01%
2021/11/01	0	0.00	4	100.25	101.50	-4	6,882	-0.06%
2021/10/29	0	0.00	1	95.30	96.90	-1	6,737	-0.01%
2021/10/28	4	95.65	1	96.00	94.20	3	6,634	0.05%
2021/10/27	7	98.14	3	97.70	97.50	4	6,530	0.06%
2021/10/26	7	100.81	4	101.50	97.80	3	6,410	0.05%
2021/10/25	4	98.28	3	98.73	98.40	1	6,101	0.02%
2021/10/22	2	94.75	9	95.14	95.90	-7	6,001	-0.12%
2021/10/21	23	95.72	25	93.63	94.90	-2	5,997	-0.03%
2021/10/20	9	97.63	6	96.50	96.60	3	5,837	0.05%
2021/10/19	11	93.05	11	92.59	93.00	0	5,619	0.00%
2021/10/18	5	89.86	1	90.00	88.80	4	5,620	0.07%
2021/10/15	2	88.80	0	0.00	88.20	2	5,723	0.03%
2021/10/14	0	0.00	1	83.60	85.50	-1	5,783	-0.02%
2021/10/13	1	85.30	1	88.00	85.00	0	5,824	0.00%
2021/10/12	1	88.70	0	0.00	87.70	1	5,902	0.02%
2021/10/08	1	89.60	3	89.83	89.70	-2	5,993	-0.03%
2021/10/07	0	0.00	3	89.73	89.70	-3	6,080	-0.05%
2021/10/06	3	85.80	0	0.00	84.80	3	6,403	0.05%
2021/10/05	0	0.00	5	80.60	84.50	-5	6,616	-0.08%
2021/10/01	1	83.90	0	0.00	84.00	1	6,721	0.01%
2021/09/30	1	87.70	0	0.00	87.80	1	6,777	0.01%
2021/09/29	0	0.00	45	86.24	86.40	-45	6,924	-0.65%
2021/09/28	2	89.05	1	89.50	88.80	1	7,025	0.01%
2021/09/27	1	91.80	0	0.00	90.10	1	7,113	0.01%
2021/09/24	10	93.30	11	93.98	92.90	-1	7,127	-0.01%
2021/09/23	0	0.00	28	93.08	93.50	-28	7,123	-0.39%
2021/09/17	0	0.00	10	90.10	90.30	-10	7,204	-0.14%
2021/09/15	3	86.70	0	0.00	85.60	3	7,477	0.04%
2021/09/13	6	87.00	0	0.00	86.60	6	7,790	0.08%
2021/09/09	2	87.80	0	0.00	88.90	2	8,255	0.02%
2021/09/08	0	0.00	2	90.20	87.30	-2	8,338	-0.02%
2021/09/07	1	90.30	2	92.30	91.20	-1	8,332	-0.01%
2021/09/06	2	97.10	4	97.43	97.50	-2	8,250	-0.02%
2021/09/03	0	0.00	1	93.40	93.50	-1	8,082	-0.01%
2021/09/02	2	93.70	4	94.68	92.60	-2	8,057	-0.02%
2021/09/01	4	96.28	0	0.00	96.00	4	7,982	0.05%
2021/08/31	6	98.17	5	97.00	96.30	1	7,992	0.01%
2021/08/30	16	97.69	0	0.00	97.00	16	8,003	0.20%
2021/08/27	23.1	100.92	26	102.56	97.50	-2.9	7,950	-0.04%
2021/08/26	37	101.43	1	102.00	103.00	36	7,750	0.46%
2021/08/25	5	106.40	11	104.77	104.00	-6	7,591	-0.08%
2021/08/24	30	99.64	5	101.20	102.50	25	7,200	0.35%
2021/08/23	3	93.97	3	93.70	98.00	0	6,866	0.00%
2021/08/20	1	90.80	0	0.00	92.50	1	6,756	0.01%
2021/08/19	2	90.85	1	87.60	87.50	1	6,756	0.01%
2021/08/18	1.1	86.80	1	88.10	91.70	0.1	6,884	0.00%
2021/08/17	0	0.00	2	88.00	87.90	-2	6,778	-0.03%
2021/08/16	5.1	87.74	0	0.00	84.80	5.1	6,644	0.08%
2021/08/12	1	89.60	0	0.00	92.00	1	6,606	0.02%
2021/08/10	2	91.00	0	0.00	91.10	2	6,560	0.03%
2021/08/09	3	95.33	3	94.40	92.40	0	6,582	0.00%
2021/08/06	1	91.80	6	92.58	91.80	-5	6,442	-0.08%
2021/08/05	2	91.40	0	0.00	90.20	2	6,356	0.03%
2021/07/27	0	0.00	3	93.80	90.30	-3	6,507	-0.05%
2021/07/26	3	93.23	2	93.15	93.00	1	6,493	0.02%
2021/07/23	0	0.00	2	91.55	92.50	-2	6,524	-0.03%
2021/07/22	0	0.00	3	92.17	94.20	-3	6,497	-0.05%
2021/07/21	5	89.96	5	90.06	90.50	0	6,443	0.00%
2021/07/20	1	87.00	2	86.25	86.70	-1	6,462	-0.02%
2021/07/16	4	90.35	2	91.50	90.20	2	6,516	0.03%
2021/07/15	2	90.40	0	0.00	91.70	2	6,505	0.03%
2021/07/13	12	98.55	12	98.74	93.50	0	6,591	0.00%
2021/07/12	280	97.79	282	97.86	97.90	-2	6,350	-0.03%	大買/大賣/
2021/07/09	1	89.00	3	89.50	89.00	-2	6,326	-0.03%
2021/07/07	1	87.30	0	0.00	87.30	1	6,379	0.02%
2021/07/06	1	88.90	3	89.27	88.80	-2	6,515	-0.03%
2021/07/05	0	0.00	3	86.93	87.80	-3	6,438	-0.05%
2021/07/01	1	81.30	2	82.95	81.50	-1	6,690	-0.01%
2021/06/30	1	83.70	0	0.00	83.20	1	6,737	0.01%
2021/06/29	0	0.00	1	84.60	84.00	-1	6,752	-0.01%
2021/06/28	2	86.60	2	86.60	85.50	0	6,672	0.00%
2021/06/25	4	89.20	2	87.40	86.60	2	6,619	0.03%
2021/06/24	1	85.70	0	0.00	85.40	1	6,408	0.02%
2021/06/23	3	82.90	3	84.97	85.20	0	6,305	0.00%
2021/06/22	2	85.15	2	83.35	81.80	0	6,205	0.00%
2021/06/21	7	81.06	7	83.53	83.50	0	6,049	0.00%
2021/06/18	7	81.93	47	80.36	81.50	-40	5,942	-0.67%
2021/06/17	0	0.00	10	78.28	77.80	-10	5,761	-0.17%
2021/06/16	0	0.00	8	77.63	76.90	-8	5,735	-0.14%
2021/06/15	4	76.98	2	75.80	77.50	2	5,772	0.03%
2021/06/10	0	0.00	1	73.30	73.30	-1	5,872	-0.02%
2021/06/07	2	73.55	2	72.85	76.30	0	5,820	0.00%
2021/06/04	0	0.00	1	74.50	72.10	-1	5,741	-0.02%
2021/06/03	0	0.00	2	74.20	73.90	-2	5,719	-0.03%
2021/06/02	0	0.00	7	73.50	74.20	-7	5,706	-0.12%
2021/06/01	1	74.90	2	74.20	74.90	-1	5,666	-0.02%
2021/05/31	1	73.60	1	73.60	74.20	0	5,624	0.00%
2021/05/28	4	71.80	10	72.44	72.60	-6	5,546	-0.11%
2021/05/27	3	69.90	4	70.00	69.80	-1	5,451	-0.02%
2021/05/21	0	0.00	2	63.40	64.00	-2	5,230	-0.04%
2021/05/20	0	0.00	6	61.60	61.40	-6	5,361	-0.11%
2021/05/17	2	56.90	0	0.00	57.60	2	5,559	0.04%
2021/05/14	0	0.00	6	62.23	62.50	-6	5,520	-0.11%
2021/05/12	1.2	66.29	0	0.00	66.10	1.2	5,467	0.02%
2021/05/11	1.2	68.86	0	0.00	68.10	1.2	5,427	0.02%
2021/05/10	0	0.00	2	73.20	72.00	-2	5,421	-0.04%
2021/05/07	50	73.00	50	74.50	74.90	0	5,478	0.00%
2021/05/05	0.2	71.10	0	0.00	71.10	0.2	5,611	0.00%
2021/05/04	2	70.10	0	0.00	71.80	2	5,767	0.03%
2021/04/29	5	79.50	19	79.13	75.70	-14	5,855	-0.24%
2021/04/28	35	77.53	1	78.20	78.50	34	5,973	0.57%
2021/04/27	1	78.50	0	0.00	77.20	1	6,263	0.02%
2021/04/26	22	78.18	1	78.00	78.90	21	6,979	0.30%
2021/04/23	0	0.00	1	75.50	77.50	-1	7,193	-0.01%
2021/04/22	5	75.84	2	74.15	73.10	3	7,253	0.04%
2021/04/21	0	0.00	1	76.50	76.50	-1	7,164	-0.01%
2021/04/20	9	75.70	9	77.10	77.70	0	7,088	0.00%
2021/04/19	6	75.87	57	75.10	76.40	-51	7,014	-0.73%
2021/04/16	176	73.84	125	73.94	74.40	51	6,815	0.75%	大買/大賣/
2021/04/15	10	72.74	1	73.30	71.90	9	6,707	0.13%
2021/04/14	5	68.82	2	68.15	70.30	3	6,525	0.05%
2021/04/13	11	69.45	1	70.20	69.50	10	6,467	0.15%
2021/04/12	13	71.17	4	71.70	71.00	9	6,414	0.14%
2021/04/09	7	68.50	4	69.45	67.90	3	6,332	0.05%
2021/04/08	16	69.23	11	68.95	69.00	5	6,434	0.08%
2021/04/07	7	68.47	1	67.20	67.20	6	6,355	0.09%
2021/04/06	0	0.00	23	66.37	66.50	-23	6,081	-0.38%
2021/04/01	1	59.90	1	60.60	60.50	0	6,100	0.00%
2021/03/30	1	60.00	0	0.00	60.30	1	6,138	0.02%
2021/03/29	2	59.40	0	0.00	59.60	2	6,071	0.03%
2021/03/25	3	59.20	0	0.00	58.80	3	6,013	0.05%
2021/03/23	1	58.30	2	58.35	58.20	-1	5,917	-0.02%
2021/03/22	3	61.70	3	61.50	60.20	0	5,817	0.00%
2021/03/19	3	59.87	0	0.00	60.10	3	5,686	0.05%
2021/03/18	22	59.60	7	59.29	60.60	15	5,595	0.27%
2021/03/17	1	58.20	0	0.00	58.20	1	5,471	0.02%
2021/03/16	0	0.00	9	58.86	58.80	-9	5,433	-0.17%
2021/03/08	1	53.70	1	53.80	53.90	0	5,248	0.00%
2021/03/03	2	53.50	0	0.00	54.90	2	5,271	0.04%
2021/03/02	0	0.00	3	56.20	54.00	-3	5,294	-0.06%
2021/02/25	1	56.00	0	0.00	56.00	1	5,309	0.02%
2021/02/24	5	57.84	0	0.00	55.50	5	5,348	0.09%
2021/02/23	0	0.00	1	57.20	57.00	-1	5,341	-0.02%
2021/02/22	3	58.70	0	0.00	58.80	3	5,289	0.06%
2021/02/18	3	56.50	2	56.10	56.20	1	5,046	0.02%
2021/02/17	41	55.19	41	55.01	55.30	0	4,964	0.00%
2021/02/05	1	50.10	0	0.00	50.30	1	4,860	0.02%
2021/02/04	1	51.50	0	0.00	50.90	1	4,831	0.02%
2021/02/02	1	52.00	1	52.30	52.70	0	4,888	0.00%
2021/02/01	0	0.00	1	51.40	51.00	-1	4,848	-0.02%
2021/01/29	13	53.85	1	52.80	53.00	12	4,785	0.25%
2021/01/28	1	57.40	2	56.10	55.60	-1	4,688	-0.02%
2021/01/27	3	57.10	4	57.03	56.80	-1	4,582	-0.02%
2021/01/26	6	56.65	4	56.13	55.30	2	4,442	0.05%
2021/01/25	15	57.42	78	57.08	55.00	-63	4,231	-1.49%
2021/01/22	76	55.91	11	56.79	57.40	65	4,107	1.58%
2021/01/21	1	59.50	3	56.73	56.10	-2	3,967	-0.05%
2021/01/20	3	60.10	2	57.30	58.10	1	3,767	0.03%
2021/01/19	41	60.09	84	60.26	59.30	-43	3,400	-1.26%
2021/01/18	144	56.98	102	56.10	57.20	42	2,591	1.62%	大買/大賣/
2021/01/15	5	52.00	4	52.00	52.00	1	2,213	0.05%
2021/01/14	0	0.00	2	46.95	47.35	-2	2,041	-0.10%
2021/01/07	1	47.90	0	0.00	47.55	1	1,912	0.05%
2021/01/06	1	47.10	0	0.00	47.00	1	1,872	0.05%
2021/01/04	1	50.90	1	48.70	49.40	0	1,749	0.00%
2020/12/31	7	48.44	4	48.33	49.15	3	1,599	0.19%
2020/12/28	2	46.93	8	46.46	45.90	-6	1,235	-0.49%
2020/12/25	8	44.26	2	46.05	46.70	6	1,091	0.55%
2020/12/15	1	41.95	0	0.00	41.85	1	961	0.10%
2020/12/14	0	0.00	1	43.00	43.05	-1	957	-0.10%
2020/12/10	1	43.30	0	0.00	43.00	1	960	0.10%
2020/12/04	0	0.00	2	43.40	43.30	-2	892	-0.22%
2020/12/02	1	43.35	0	0.00	43.35	1	900	0.11%
2020/11/25	0	0.00	2	43.40	43.45	-2	1,008	-0.20%
2020/11/24	2	43.10	3	43.90	43.25	-1	980	-0.10%
2020/11/23	3	43.65	0	0.00	43.55	3	949	0.32%
2020/11/20	0	0.00	6	43.04	42.60	-6	878	-0.68%
2020/11/10	0	0.00	1	42.15	41.70	-1	818	-0.12%
2020/11/09	1	40.00	2	40.20	40.25	-1	737	-0.14%
2020/10/08	2	39.55	0	0.00	39.40	2	960	0.21%
2020/10/06	0	0.00	10	39.77	39.85	-10	985	-1.01%
2020/09/29	5	39.10	0	0.00	39.00	5	1,169	0.43%
2020/09/24	6	39.71	0	0.00	39.55	6	1,251	0.48%
2020/09/21	2	42.10	0	0.00	42.15	2	1,517	0.13%
2020/09/07	0	0.00	1	42.00	41.70	-1	1,561	-0.06%
2020/09/02	6	42.41	0	0.00	41.90	6	1,563	0.38%
2020/09/01	4	43.58	3	44.08	42.85	1	1,551	0.06%
2020/08/25	0	0.00	2	40.70	40.70	-2	1,422	-0.14%
2020/08/10	0	0.00	2	40.10	39.60	-2	1,598	-0.13%
2020/08/07	0	0.00	1	41.85	41.85	-1	1,575	-0.06%
2020/07/28	0	0.00	5	39.97	39.30	-5	1,558	-0.32%
2020/07/27	0	0.00	15	40.64	40.50	-15	1,556	-0.96%
2020/07/23	0	0.00	1	43.80	43.15	-1	1,542	-0.06%
2020/07/17	9	43.62	0	0.00	43.25	9	1,528	0.59%
2020/07/16	1	44.20	0	0.00	44.40	1	1,527	0.07%
2020/07/14	1	45.50	1	45.50	45.50	0	1,556	0.00%
2020/07/13	5	45.16	0	0.00	45.30	5	1,597	0.31%
2020/07/10	8	44.69	1	45.05	44.80	7	1,598	0.44%
2020/07/09	2	46.00	0	0.00	46.35	2	1,572	0.13%
2020/07/08	3	47.40	78.3	45.60	47.65	-75.3	1,532	-4.91%
2020/07/07	2	45.78	128	45.20	44.90	-126	1,417	-8.89%	大賣/鉅額交易
2020/07/06	0.3	45.30	0	0.00	45.45	0.3	1,390	0.02%
2020/07/03	100	45.42	0	0.00	44.80	100	1,365	7.33%
2020/07/02	60	45.72	0	0.00	45.50	60	1,349	4.44%
2020/07/01	59	45.49	10	45.79	45.80	49	1,203	4.07%
2020/06/22	1	42.30	0	0.00	42.10	1	1,108	0.09%
2020/06/16	2	41.80	0	0.00	42.45	2	1,120	0.18%
2020/06/05	0	0.00	4	42.05	41.90	-4	1,081	-0.37%
2020/05/29	0	0.00	1	41.30	41.55	-1	1,022	-0.10%
2020/05/28	2	45.08	2	45.00	41.55	0	1,015	0.00%
2020/05/27	0	0.00	13	42.57	43.15	-13	895	-1.45%
2020/05/26	0	0.00	1	39.45	39.25	-1	845	-0.12%
2020/05/25	5	38.98	0	0.00	39.10	5	835	0.60%
2020/05/22	1	39.60	0	0.00	39.50	1	829	0.12%
2020/05/20	2	39.20	1	38.40	39.00	1	810	0.12%
2020/05/19	0	0.00	1	38.35	38.20	-1	799	-0.13%
2020/05/15	6	38.91	2	39.00	38.35	4	785	0.51%
2020/05/14	2	38.60	0	0.00	38.20	2	773	0.26%
2020/05/08	10	39.15	11	39.40	39.00	-1	726	-0.14%
2020/04/29	0	0.00	15	38.07	38.10	-15	703	-2.13%
2020/04/21	0	0.00	2	36.35	36.40	-2	751	-0.27%
2020/04/17	2	38.00	2	37.60	37.50	0	727	0.00%
2020/04/16	17	38.02	0	0.00	38.00	17	692	2.45%
2020/04/15	0	0.00	30	35.13	34.95	-30	635	-4.72%
2020/03/31	0	0.00	5	29.40	30.75	-5	749	-0.67%
2020/03/27	0	0.00	5	29.80	29.75	-5	760	-0.66%
2020/03/26	10	28.85	0	0.00	29.50	10	748	1.34%
2020/03/25	10	29.28	0	0.00	28.70	10	743	1.35%
2020/03/19	5	27.95	0	0.00	28.30	5	815	0.61%
2020/03/17	1	31.00	3	31.73	32.00	-2	807	-0.25%
2020/03/13	10	32.90	1	33.95	33.60	9	799	1.13%
2020/03/12	1	36.45	0	0.00	36.35	1	776	0.13%
2020/03/10	11	39.00	10	39.64	39.70	1	763	0.13%
2020/03/09	3	40.08	0	0.00	39.80	3	772	0.39%
2020/03/06	2	40.90	0	0.00	41.00	2	785	0.25%
2020/02/21	0	0.00	5	43.10	43.05	-5	882	-0.57%
2020/02/14	5	43.50	0	0.00	43.55	5	930	0.54%
2020/01/20	0	0.00	2	49.25	49.45	-2	1,191	-0.17%
2020/01/10	1	47.35	0	0.00	48.15	1	1,538	0.06%
2020/01/06	1	48.40	0	0.00	48.30	1	1,806	0.06%
2020/01/03	1	49.30	0	0.00	48.25	1	1,817	0.06%
2019/12/31	4	49.80	1	50.40	49.50	3	1,829	0.16%
2019/12/30	0	0.00	2	51.10	51.30	-2	1,827	-0.11%
2019/12/17	1	49.40	0	0.00	49.65	1	1,973	0.05%
2019/12/12	0	0.00	1	45.90	46.10	-1	1,889	-0.05%
2019/12/11	1	47.20	4	45.90	45.90	-3	1,887	-0.16%
2019/12/05	1	45.85	0	0.00	45.85	1	1,867	0.05%
2019/12/02	0	0.00	1	46.85	46.25	-1	1,836	-0.05%
2019/11/29	2	48.53	0	0.00	47.70	2	1,801	0.11%
2019/11/28	6	50.13	3	49.87	49.50	3	1,769	0.17%
2019/11/27	1	49.30	0	0.00	49.70	1	1,755	0.06%
2019/11/21	1	48.00	0	0.00	48.25	1	1,732	0.06%
2019/11/11	0	0.00	1	48.90	47.55	-1	1,662	-0.06%
2019/11/01	3	51.10	1	51.80	51.30	2	1,553	0.13%
2019/10/31	4	52.30	10	52.25	51.10	-6	1,542	-0.39%
2019/10/30	0	0.00	2	51.80	52.30	-2	1,468	-0.14%
2019/10/29	3	50.23	2	50.45	51.20	1	1,417	0.07%
2019/10/28	1	50.20	0	0.00	50.20	1	1,382	0.07%
2019/10/25	3	50.70	1	50.80	50.20	2	1,347	0.15%
2019/10/24	2	50.60	3	51.27	51.40	-1	1,297	-0.08%
2019/10/23	5	50.60	0	0.00	50.70	5	1,269	0.39%
2019/10/22	5	51.80	1	51.00	51.80	4	1,196	0.33%
2019/10/21	0	0.00	3	48.67	49.00	-3	1,023	-0.29%
2019/10/18	2	48.13	1	48.15	48.20	1	992	0.10%
2019/10/16	1	48.25	1	48.00	47.10	0	886	0.00%
2019/10/14	2	46.98	1	47.00	46.40	1	722	0.14%
2019/10/09	1	45.00	0	0.00	46.00	1	677	0.15%
2019/10/07	1	45.80	0	0.00	46.15	1	652	0.15%
2019/10/04	1	45.80	0	0.00	45.90	1	648	0.15%
2019/10/03	1	45.30	0	0.00	46.10	1	645	0.15%
2019/10/02	3	45.87	3	46.13	45.90	0	602	0.00%
2019/08/20	1	41.00	1	40.40	40.45	0	425	0.00%
2019/08/19	0	0.00	1	40.00	40.50	-1	425	-0.24%
2019/08/13	0	0.00	1	39.30	39.35	-1	425	-0.24%
2019/07/10	1	42.15	0	0.00	42.25	1	707	0.14%
2019/05/21	0	0.00	2	39.35	40.10	-2	1,092	-0.18%
2019/04/22	1	48.50	0	0.00	48.00	1	1,391	0.07%
2019/04/19	2	47.70	2	47.90	47.95	0	1,411	0.00%
2019/04/18	2	48.10	1	46.60	46.70	1	1,407	0.07%
2019/04/17	1	48.70	0	0.00	47.90	1	1,381	0.07%
2019/04/16	3	46.93	3	47.30	47.50	0	1,295	0.00%
2019/03/29	0	0.00	2	44.18	43.85	-2	1,277	-0.16%
2019/03/21	2	46.68	0	0.00	46.50	2	1,259	0.16%
2019/03/20	0	0.00	1	45.30	46.20	-1	1,219	-0.08%
2019/03/12	0	0.00	1	45.15	45.00	-1	1,143	-0.09%
2019/03/11	0	0.00	1	45.05	44.95	-1	1,149	-0.09%
2019/03/08	0	0.00	2	44.20	45.30	-2	1,178	-0.17%
2019/03/06	0	0.00	2	45.60	45.35	-2	1,261	-0.16%
2019/02/26	3	46.25	3	45.80	45.00	0	1,340	0.00%
2019/02/25	2	45.30	0	0.00	46.10	2	1,337	0.15%
2019/02/22	1	46.30	0	0.00	45.65	1	1,338	0.07%
2019/02/21	2	46.70	0	0.00	46.60	2	1,333	0.15%
2019/02/20	2	46.63	0	0.00	46.40	2	1,302	0.15%
2019/02/11	0	0.00	2	45.50	45.70	-2	1,142	-0.17%
2019/01/24	2	44.30	0	0.00	44.30	2	1,098	0.18%
2019/01/22	0	0.00	2	45.35	44.60	-2	1,096	-0.18%
2019/01/18	2	46.25	2	46.65	46.65	0	1,079	0.00%
2019/01/14	0	0.00	7	44.29	45.40	-7	953	-0.73%
2019/01/11	6	43.83	5	44.13	43.25	1	904	0.11%
2019/01/07	0	0.00	1	41.50	41.45	-1	852	-0.12%
2019/01/04	1	40.80	0	0.00	40.65	1	854	0.12%
2018/12/27	3	43.23	3	43.85	43.10	0	852	0.00%
2018/12/26	6	43.43	3	43.93	42.85	3	846	0.35%
2018/12/25	1	42.05	2	43.13	43.30	-1	824	-0.12%
2018/12/24	0	0.00	5	42.73	42.95	-5	815	-0.61%
2018/12/22	1	42.10	0	0.00	42.15	1	834	0.12%
2018/12/21	0	0.00	3	41.62	42.50	-3	845	-0.35%
2018/12/20	1	42.00	0	0.00	41.50	1	845	0.12%
2018/12/19	2	42.43	0	0.00	42.45	2	842	0.24%
2018/12/18	2	42.88	0	0.00	43.15	2	841	0.24%
2018/12/17	2	43.58	4	44.00	43.95	-2	838	-0.24%
2018/12/14	8	43.29	0	0.00	43.25	8	799	1.00%
2018/12/13	1	44.45	0	0.00	44.00	1	791	0.13%
2018/11/05	1	39.75	0	0.00	39.75	1	467	0.21%
2018/11/02	0	0.00	3	39.62	39.65	-3	474	-0.63%
2018/11/01	7	39.01	4	39.00	39.30	3	505	0.59%
2018/10/02	0	0.00	1	51.30	50.00	-1	519	-0.19%
2018/10/01	1	49.30	0	0.00	50.40	1	495	0.20%
2018/08/21	0	0.00	1	48.60	48.70	-1	525	-0.19%
2018/08/14	0	0.00	6	48.30	49.25	-6	511	-1.17%
2018/08/13	2	50.20	0	0.00	48.95	2	510	0.39%
2018/08/09	2	52.45	0	0.00	52.30	2	498	0.40%
2018/08/08	3	53.93	0	0.00	53.70	3	497	0.60%
2018/08/07	0	0.00	1	53.40	53.00	-1	471	-0.21%
2018/08/06	1	52.30	0	0.00	53.60	1	457	0.22%
2018/06/28	1	51.70	0	0.00	51.60	1	492	0.20%
2018/06/20	1	53.80	0	0.00	54.20	1	510	0.20%
2018/03/23	0	0.00	1	53.80	53.70	-1	849	-0.12%
2018/03/22	1	56.00	0	0.00	55.50	1	848	0.12%
2018/01/10	2	61.25	0	0.00	61.00	2	2,655	0.08%
2018/01/08	1	64.50	0	0.00	63.90	1	2,675	0.04%