台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.78%
  • 成交量
    470
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全台 (3038)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.132.4000.0031.850.16420.02%
2024/05/2000.00332.3032.20-31,033-0.29%
2024/05/080.132.1000.0032.350.11,7500.01%
2024/04/25331.6500.0031.4032,0270.15%
2024/04/12132.3000.0032.2012,0340.05%
2024/04/1000.00133.8533.55-12,008-0.05%
2024/04/080.133.25133.2033.70-0.92,007-0.04%
2024/04/03133.0000.0032.9511,9920.05%
2024/04/021033.151033.0033.1001,9900.00%
2024/03/12133.5000.0033.5011,9610.05%
2024/03/080.134.0000.0032.700.11,9570.01%
2024/03/051134.7300.0035.00111,9210.57%
2024/03/04234.65534.4934.50-31,908-0.16%
2024/03/01235.15235.0535.2001,8670.00%
2024/02/2700.00135.1535.30-11,835-0.05%
2024/02/262136.4100.0036.45211,8031.16%
2024/02/2100.001035.6035.45-101,692-0.59%
2024/02/20635.89436.3835.8021,6670.12%
2024/02/19236.801337.0736.55-111,586-0.69%
2024/02/161036.032634.7735.60-161,429-1.12%
2024/02/1500.00233.3533.90-21,209-0.17%
2024/01/31232.3500.0032.3521,0420.19%
2024/01/26231.70332.0831.50-1979-0.10%
2024/01/2500.00331.9532.15-3917-0.33%
2024/01/17130.95130.4030.0007790.00%
2024/01/090.230.1500.0030.050.27780.03%
2024/01/080.130.8000.0030.750.17790.01%
2023/12/250.229.9500.0029.800.28200.02%
2023/12/190.330.2000.0030.250.38380.04%
2023/12/18430.8800.0030.4548380.48%
2023/12/11130.5500.0030.4018370.12%
2023/12/080.131.4000.0030.950.18340.01%
2023/12/0100.00131.4031.40-1871-0.11%
2023/11/22130.9500.0030.9018950.11%
2023/11/080.130.0200.0030.050.11,0340.01%
2023/10/260.328.5000.0028.500.31,5830.02%
2023/09/28131.2500.0031.4512,8620.03%
2023/09/1200.00231.8031.80-25,196-0.04%
2023/09/080.133.4000.0033.000.15,3540.00%
2023/09/06233.5000.0033.9025,5080.04%
2023/09/04833.2000.0033.6085,7310.14%
2023/09/012233.70533.7033.80175,9020.29%
2023/08/2900.00333.0032.85-36,184-0.05%
2023/08/140.134.3000.0034.450.17,5830.00%
2023/08/111034.8500.0034.65107,6220.13%
2023/08/102.335.4900.0034.052.37,5930.03%
2023/08/09137.0000.0036.9517,5070.01%
2023/08/0800.000.239.7038.85-0.27,4410.00%
2023/07/26238.10538.5038.50-37,637-0.04%
2023/07/25938.06637.6537.7537,6200.04%
2023/07/24135.4500.0035.5517,5400.01%
2023/07/19136.0500.0036.0017,5980.01%
2023/07/17137.00139.8039.2507,7040.00%
2023/07/140.136.4500.0036.650.17,7210.00%
2023/07/1300.00136.0035.35-17,770-0.01%
2023/07/101.137.96938.0837.90-7.97,675-0.10%
2023/07/06239.951039.7539.75-87,821-0.10%
2023/07/05241.93241.4041.3007,7600.00%
2023/07/041142.9000.0042.45117,7490.14%
2023/07/03642.182742.5642.10-217,727-0.27%
2023/06/3000.00541.0541.90-57,718-0.06%
2023/06/29140.30139.9040.5007,6030.00%
2023/06/282641.161541.0740.10117,4930.15%
2023/06/273741.241742.6239.75207,1440.28%
2023/06/26640.50339.2041.3536,4840.05%
2023/06/21937.84637.7537.6036,2420.05%
2023/06/1600.001037.7036.20-106,306-0.16%
2023/06/151037.821038.4038.3006,3580.00%
2023/06/091036.60436.8036.6066,2170.10%
2023/06/08437.8900.0037.0046,1640.06%
2023/06/07939.15938.2739.3006,0950.00%
2023/06/06837.06837.4737.4005,9730.00%
2023/06/0200.001535.2035.55-155,828-0.26%
2023/05/30733.6400.0033.5075,5880.13%
2023/05/26532.8500.0032.9055,4640.09%
2023/05/251532.95533.9233.40105,4020.19%
2023/05/241033.401433.4433.35-45,213-0.08%
2023/05/23231.7300.0031.7024,9110.04%
2023/05/228.332.73232.9832.206.34,8590.13%
2023/05/19133.0000.0032.5514,7100.02%
2023/05/1200.00728.6529.15-74,296-0.16%
2023/05/1100.00128.5028.50-14,272-0.02%
2023/05/1000.00229.9030.05-24,187-0.05%
2023/05/08531.00531.1031.0504,0310.00%
2023/05/0400.00328.6229.15-33,718-0.08%
2023/05/03329.55229.0529.1513,6750.03%
2023/05/02930.17230.4030.2073,6140.19%
2023/04/27529.05229.0529.0033,4290.09%
2023/04/2400.00628.2028.45-63,289-0.18%
2023/04/21627.82528.4027.8013,2310.03%
2023/04/1900.00529.5029.80-52,968-0.17%
2023/04/17828.0000.0028.3082,7160.29%
2023/04/1200.00327.5727.45-32,529-0.12%
2023/04/10126.0500.0026.0512,2660.04%
2023/04/071025.60625.8325.7042,2150.18%
2023/04/06926.2400.0026.2092,1490.42%
2023/03/31525.70525.7526.0502,0610.00%
2023/03/23225.08224.7025.1501,8570.00%
2023/03/21424.53424.6024.6501,5620.00%
2023/03/20524.65524.7024.6001,5320.00%
2023/03/0900.00123.7523.80-11,118-0.09%
2023/03/08123.9000.0024.2511,0820.09%
2023/02/2400.001022.2022.40-10963-1.04%
2022/11/08121.65121.7521.4001,0990.00%
2022/11/0700.00521.2520.80-51,064-0.47%
2022/10/1900.00820.5520.05-81,404-0.57%
2022/10/18520.8000.0020.5551,4650.34%
2022/10/1400.00720.5420.50-71,494-0.47%
2022/10/121520.5300.0020.80151,4851.01%
2022/09/02321.5500.0021.5531,5180.20%
2022/08/1500.00222.1022.00-21,219-0.16%
2022/08/0800.00921.3721.70-91,120-0.80%
2022/08/031020.45120.8520.3591,0520.86%
2022/08/02521.7000.0021.8559680.52%
2022/08/01222.10222.0522.1509430.00%
2022/07/29121.75221.7521.75-1907-0.11%
2022/07/28121.95221.7021.50-1882-0.11%
2022/07/27321.45221.2321.3017920.13%
2022/07/26120.95121.3521.0507520.00%
2022/07/22121.05120.9020.8506610.00%
2021/12/0900.00319.1719.10-3400-0.75%
2021/09/29217.6500.0017.6021,5680.13%
2021/09/22217.3000.0017.4521,9630.10%
2021/08/19117.9000.0017.7013,0870.03%
2021/08/0500.00519.3519.10-53,274-0.15%
2021/07/29518.7500.0018.9053,5000.14%
2021/07/19119.8500.0019.9014,6370.02%
2021/07/1200.00222.6022.65-24,784-0.04%
2021/07/0700.00622.4022.30-64,848-0.12%
2021/07/061422.721123.8522.9534,8810.06%
2021/07/05323.35322.2023.6004,3520.00%
2021/07/0100.00521.5021.30-54,522-0.11%
2021/06/3000.001021.7321.75-104,530-0.22%
2021/06/253021.501521.4521.20154,4780.33%
2021/06/09521.40521.6021.0504,7560.00%
2021/06/03120.9500.0021.0014,6040.02%
2021/06/0200.001021.1521.05-104,601-0.22%
2021/05/28322.05221.6821.5014,4580.02%
2021/05/271321.12220.8021.55114,2220.26%
2021/05/12119.10318.5018.75-24,131-0.05%
2021/05/1100.001120.5920.10-114,059-0.27%
2021/05/10521.6500.0021.6053,9970.13%
2021/05/0700.00522.3522.10-53,960-0.13%
2021/05/06221.6000.0021.5023,9070.05%
2021/05/05321.90322.1021.7503,8640.00%
2021/05/041022.55622.1822.0543,8040.11%
2021/05/031024.6400.0023.75103,6550.27%
2021/04/2900.00625.6025.60-63,242-0.19%
2021/04/2600.00121.6021.60-12,747-0.04%
2021/04/2300.00421.2021.25-42,733-0.15%
2021/04/15321.6500.0021.6032,4570.12%
2021/04/1400.00221.2021.60-22,439-0.08%
2021/04/12422.1000.0022.0042,4940.16%
2021/04/0800.00222.2022.35-22,236-0.09%
2021/04/0700.00220.2020.35-21,860-0.11%
2021/03/16619.752120.3919.90-151,899-0.79%
2021/03/151520.2000.0020.20151,7740.85%
2021/02/252219.592019.5519.4022,2540.09%
2021/01/1500.00118.1018.05-12,658-0.04%
2021/01/14518.3200.0018.3052,7210.18%
2021/01/12518.5000.0018.2552,7230.18%
2021/01/11518.3000.0018.5552,7140.18%
2020/12/29219.60119.6519.6012,4910.04%
2020/12/0700.001319.6219.15-132,370-0.55%
2020/12/0300.00219.0018.95-22,289-0.09%
2020/12/021319.405019.5519.35-372,496-1.48%
2020/12/011518.501518.7018.8502,2720.00%
2020/11/20118.45418.4118.50-32,610-0.11%
2020/11/19317.90518.1018.10-22,680-0.07%
2020/10/275018.3000.0018.45503,0931.62%
2020/10/1500.001017.2017.15-103,021-0.33%
2020/09/25517.3700.0017.0554,1810.12%
2020/09/07320.45420.1920.05-15,972-0.02%
2020/08/26218.7500.0018.8026,1370.03%
2020/08/25619.14519.2019.2016,3290.02%
2020/08/04118.6000.0018.6517,9500.01%
2020/07/2100.00519.2019.05-59,131-0.05%
2020/07/1700.00218.9518.55-29,746-0.02%
2020/07/10220.90520.1719.95-310,684-0.03%
2020/07/0900.00221.7821.50-210,603-0.02%
2020/07/08223.0000.0022.85210,6050.02%
2020/07/07423.80223.6523.50210,6210.02%
2020/07/06324.98224.8525.00110,5090.01%
2020/07/03324.97324.8023.95010,3330.00%
2020/06/3000.00421.2521.20-49,738-0.04%
2020/06/29421.301521.2721.30-119,738-0.11%
2020/06/2400.00620.9020.85-69,641-0.06%
2020/06/2300.00321.1020.90-39,664-0.03%
2020/06/22221.00420.9021.00-29,658-0.02%
2020/06/19621.0000.0020.8069,6300.06%
2020/06/1800.00121.0020.80-19,591-0.01%
2020/06/151920.9000.0021.10199,2850.20%
2020/06/1100.00219.9019.90-28,804-0.02%
2020/06/10520.5000.0020.5058,6590.06%
2020/06/0900.00520.7520.65-58,688-0.06%
2020/06/0500.00520.3520.55-58,258-0.06%
2020/06/0300.00220.7020.60-28,195-0.02%
2020/06/02820.1000.0020.2588,0860.10%
2020/06/01221.23421.3020.60-28,010-0.02%
2020/05/28220.00519.8519.45-37,515-0.04%
2020/05/27220.0500.0019.9027,4350.03%
2020/05/26520.70820.7020.45-37,286-0.04%
2020/05/22620.33820.6920.15-26,900-0.03%
2020/05/2100.00420.5020.30-46,596-0.06%
2020/05/2000.00519.2519.15-56,176-0.08%
2020/05/1900.005519.1219.05-556,098-0.90%
2020/05/185019.70119.7019.15496,0430.81%
2020/05/1200.00218.5518.50-25,549-0.04%
2020/05/11618.1500.0018.1065,4970.11%
2020/05/0600.00119.2518.90-15,194-0.02%
2020/05/05519.10519.7019.0505,1250.00%
2020/04/30518.8500.0018.8054,8290.10%
2020/04/291519.231019.0518.9054,7760.10%
2020/04/28819.02118.9018.9074,6630.15%
2020/04/27718.96619.1019.0014,5430.02%
2020/04/24219.80319.6319.10-14,360-0.02%
2020/04/23319.35719.6119.30-43,943-0.10%
2020/04/22919.61319.6519.7063,7090.16%
2020/04/211019.02319.4219.5573,2220.22%
2020/04/202318.322018.4017.8032,5890.12%
2020/04/17717.6600.0017.3572,2420.31%
2020/03/26116.0000.0016.0011,2580.08%
2020/03/0600.001415.6515.75-14959-1.46%
2019/12/0600.00217.9517.95-22,607-0.08%
2019/11/2900.00518.2018.05-53,077-0.16%
2019/11/22119.35519.3519.30-43,152-0.13%
2019/11/19218.7500.0018.6022,9190.07%
2019/11/14518.1500.0018.0552,8080.18%
2019/11/13517.9500.0018.2052,8700.17%
2019/10/2500.00218.0518.05-23,240-0.06%
2019/10/1600.00217.7518.00-23,559-0.06%
2019/10/08217.9500.0017.8023,6030.06%
2019/09/19919.15319.1519.2064,3330.14%
2019/09/17219.2000.0019.2024,3560.05%
2019/09/16220.0000.0019.8524,3390.05%
2019/09/12519.85520.2520.2504,3160.00%
2019/09/11820.68720.9020.1514,2560.02%
2019/09/10720.7500.0020.7574,1600.17%
2019/07/2900.005019.1519.15-502,872-1.74%
2019/07/2300.00418.1018.00-42,755-0.15%
2019/07/185218.2800.0017.65522,7591.88%
2019/07/1500.002018.4518.55-202,659-0.75%
2019/07/122018.3000.0018.25202,6800.75%
2019/07/09218.3500.0018.2022,5810.08%
2019/07/0500.00218.4018.65-22,559-0.08%
2019/07/04218.5000.0018.0522,5680.08%
2019/07/0300.00318.4518.35-32,494-0.12%
2019/07/02517.86518.3418.2502,5020.00%
2019/07/01316.90916.8517.35-62,446-0.25%
2019/06/1300.00514.6514.65-53,310-0.15%
2019/06/11615.87115.5515.0553,3410.15%
2019/05/3000.00515.4015.40-53,324-0.15%
2019/05/27514.4500.0014.5053,3370.15%
2019/04/2600.006015.2014.90-603,218-1.86%
2019/04/23516.0000.0015.6553,1470.16%
2019/04/22415.7000.0015.6043,0800.13%
2019/04/036015.757.415.9415.9052.62,4582.14%
2019/04/0100.00515.8515.15-52,215-0.23%
2019/03/27514.8500.0014.7551,7800.28%
2019/02/1500.00912.1111.70-9504-1.78%
2019/02/11910.6800.0011.0593832.35%
2018/08/2900.001310.0010.00-13334-3.88%
2018/08/281310.0000.0010.00133363.87%
2018/04/0200.00110.009.99-1674-0.15%
2018/03/3000.0059.979.96-5668-0.75%
2018/03/2759.9900.009.9956740.74%
2018/03/07110.3000.009.9315930.17%
2018/01/2900.00510.0510.10-5741-0.67%
2018/01/11110.1500.0010.1518790.11%
2018/01/0900.00110.4010.45-1867-0.12%
瓦城將深化全台店點密度 年底前續開1個新品牌Anue鉅亨-6天前
〈房產〉近五年全台七都中古屋漲勢強 高雄楠梓飆漲96%最兇悍Anue鉅亨-7天前
全台 相關文章