加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼1.60
  • 漲幅
    -5.76%
  • 成交量
    70,699張
  • 產業
    上市 通信網路類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/243627.212226.9726.201419,9040.07%
2024/06/211626.232027.0627.80-418,757-0.02%
2024/06/201524.801925.4625.30-418,013-0.02%
2024/06/19124.55124.5024.50017,8230.00%
2024/06/18825.3000.0024.95817,6720.05%
2024/06/17225.35225.6525.20017,5330.00%
2024/06/14425.8800.0025.70417,3460.02%
2024/06/1300.00725.7526.25-717,079-0.04%
2024/06/12526.641326.9026.15-816,651-0.05%
2024/06/119026.378526.9626.55515,8940.03%
2024/06/0700.0058.225.4925.90-58.214,360-0.41%
2024/06/061624.411623.8123.55013,6700.00%
2024/06/05124.4000.0024.10113,4280.01%
2024/06/04825.311324.5824.60-513,256-0.04%
2024/06/031525.131025.2025.35512,8950.04%
2024/05/311524.771524.9324.35012,5790.00%
2024/05/3050.224.775225.6524.30-1.812,203-0.01%
2024/05/298725.363825.5225.054911,5690.42%
2024/05/283523.205623.9324.40-2110,164-0.21%
2024/05/274422.391122.3522.20339,3580.35%
2024/05/24121.6517421.7021.75-1738,430-2.05% 大賣/鉅額交易
2024/05/23520.45619.9919.80-17,972-0.01%
2024/05/2223420.816920.8520.351658,1232.03% 大買/鉅額交易
2024/05/21519.81520.7921.0507,2390.00%
2024/05/201719.47619.2519.15117,9720.14%
2024/05/17520.351319.3919.35-88,416-0.10%
2024/05/161419.05419.0519.00108,0850.12%
2024/05/153318.2033.318.6319.05-0.37,7780.00%
2024/05/14216.9000.0017.4026,9760.03%
2024/03/140.315.7000.0015.600.38,9450.00%
2024/03/1100.00216.3516.40-28,891-0.02%
2024/03/0700.000.517.3016.85-0.58,900-0.01%
2024/03/0500.004.217.8717.85-4.28,809-0.05%
2024/03/0400.00218.2518.15-29,005-0.02%
2024/03/01217.9500.0017.9028,9040.02%
2024/02/2900.00218.2518.25-28,866-0.02%
2024/02/27218.6500.0018.2028,9610.02%
2024/02/263.718.77119.0018.802.78,9410.03%
2024/02/23319.55419.2818.50-19,062-0.01%
2024/02/22119.2500.0019.1018,8640.01%
2024/02/213020.283120.1719.25-18,536-0.01%
2024/02/201419.1410.419.2819.903.77,3020.05%
2024/02/1900.003.418.1518.10-3.46,607-0.05%
2024/02/16417.3500.0017.4046,2850.06%
2024/02/1500.00116.8516.85-15,941-0.02%
2024/02/021216.701116.7116.8515,7920.02%
2024/01/3000.001516.2816.30-155,467-0.27%
2024/01/291516.9000.0016.55155,4110.28%
2024/01/26116.1000.0016.1015,1760.02%
2024/01/252016.902116.4816.45-15,123-0.02%
2024/01/05116.4000.0016.2014,0680.02%
2023/12/2100.00116.2516.00-13,578-0.03%
2023/12/2000.00216.6516.40-23,527-0.06%
2023/12/18116.65316.7016.20-23,315-0.06%
2023/12/13416.151016.2016.10-62,837-0.21%
2023/12/0400.00216.0016.05-22,561-0.08%
2023/11/30115.7000.0015.8012,4510.04%
2023/11/292315.931616.0116.1072,3820.29%
2023/11/28115.1500.0015.1012,0720.05%
2023/11/2400.0016015.4815.35-1601,987-8.05% 大賣/鉅額交易
2023/11/211015.651015.9516.0501,3690.00%
2023/10/2300.00213.5313.45-21,437-0.14%
2023/07/25216.2000.0016.2022,7670.07%
2023/07/1000.00116.4016.40-13,194-0.03%
2023/07/07116.5500.0016.5513,1490.03%
2023/07/05616.5000.0016.2563,0690.20%
2023/06/2600.000.215.7015.75-0.23,5930.00%
2023/06/02216.38216.3516.3503,9660.00%
2023/06/0100.001215.5315.75-123,838-0.31%
2023/05/3100.00415.4515.45-43,839-0.10%
2023/05/2600.00415.0515.00-43,838-0.10%
2023/05/2500.00415.2515.15-43,837-0.10%
2023/05/19615.1000.0015.0563,8720.15%
2023/05/111115.0400.0014.85113,9880.28%
2023/05/09715.4500.0015.4573,9630.18%
2023/04/2600.00515.6015.90-54,029-0.12%
2023/04/21516.2300.0016.2054,0020.12%
2023/04/20116.90216.8016.80-13,926-0.03%
2023/04/17117.0500.0017.0513,6030.03%
2023/03/3100.00116.7516.75-13,601-0.03%
2023/03/3000.000.216.9516.70-0.23,593-0.01%
2023/03/2800.002017.0517.10-203,553-0.56%
2023/03/272117.64716.9917.50143,3870.41%
2023/03/24416.75417.0016.7503,1510.00%
2023/03/2300.00216.8516.80-23,174-0.06%
2023/03/22116.75316.8016.75-23,112-0.06%
2023/03/21116.5000.0016.4012,9780.03%
2023/03/20016.45216.2516.30-22,964-0.07%
2023/03/1600.00815.8015.60-83,160-0.25%
2023/03/100.216.35416.4016.20-3.83,548-0.11%
2023/03/09116.60616.4516.25-53,776-0.13%
2023/03/0800.00416.4316.65-44,324-0.09%
2023/03/0700.00116.2516.25-14,887-0.02%
2023/02/2300.00115.7015.75-15,145-0.02%
2023/02/101515.4300.0015.35156,3920.23%
2023/02/09315.7500.0015.8036,6090.05%
2023/02/08616.0500.0016.0066,7340.09%
2023/02/0700.001216.1416.10-126,854-0.18%
2023/02/0600.00616.2016.10-66,981-0.09%
2023/02/03516.010.315.9015.954.87,0280.07%
2023/02/021016.051.316.1916.208.87,0980.12%
2023/01/30115.80115.7515.8007,2660.00%
2023/01/17415.4000.0015.4547,3080.05%
2023/01/16115.40115.4015.4007,3690.00%
2023/01/13415.580.515.6015.553.57,4510.05%
2023/01/0900.00216.2016.10-27,821-0.03%
2023/01/05216.2000.0016.0528,1480.02%
2023/01/04616.30716.3116.30-18,235-0.01%
2022/12/29215.030.615.1515.201.48,9870.02%
2022/12/280.115.2500.0015.150.19,2630.00%
2022/12/270.315.6000.0015.600.39,5100.00%
2022/12/23115.60115.6515.6009,7160.00%
2022/12/22115.8000.0015.8019,8610.01%
2022/12/20416.00915.9915.55-510,190-0.05%
2022/12/19116.605.516.5316.15-4.510,351-0.04%
2022/12/161.316.91216.8816.80-0.810,475-0.01%
2022/12/15817.31117.3017.30710,5100.07%
2022/12/13316.9000.0016.80310,6630.03%
2022/12/08117.6500.0017.55111,4100.01%
2022/12/0600.001017.6517.35-1011,945-0.08%
2022/12/011017.751017.6517.90013,1470.00%
2022/11/303518.0323.517.8417.6011.513,2100.09%
2022/11/29617.888.717.3417.95-2.712,869-0.02%
2022/11/2200.001016.4016.35-1013,984-0.07%
2022/11/211616.861117.1016.65514,6300.03%
2022/11/1800.00116.9016.80-115,292-0.01%
2022/11/172016.341016.7516.751015,4980.06%
2022/11/1500.00115.9515.95-116,431-0.01%
2022/11/1400.00315.8516.00-317,786-0.02%
2022/11/110.516.00715.9715.80-6.518,823-0.03%
2022/11/1011.516.32116.1516.1510.519,4850.05%
2022/11/0900.00417.3017.00-419,980-0.02%
2022/11/0800.00117.1016.90-120,8430.00%
2022/11/07717.06517.1517.05221,2850.01%
2022/11/04416.1600.0016.65422,1500.02%
2022/11/03315.6500.0016.10323,4140.01%
2022/11/02315.8000.0015.85325,0390.01%
2022/10/3100.00315.2014.95-325,196-0.01%
2022/10/28314.6700.0014.60325,1280.01%
2022/10/2400.001015.6815.55-1025,105-0.04%
2022/10/2100.002415.4815.35-2425,090-0.10%
2022/10/201715.8300.0015.851725,1020.07%
2022/10/191316.50216.1516.051125,0480.04%
2022/10/1200.001716.4316.40-1724,939-0.07%
2022/10/110.516.57916.4416.10-8.524,905-0.03%
2022/10/0714.517.4900.0017.2014.524,7520.06%
2022/10/052516.892517.4116.80024,0970.00%
2022/10/04716.7700.0017.15723,8610.03%
2022/10/03515.85616.2016.20-123,8150.00%
2022/09/30515.60515.9516.15023,9640.00%
2022/09/295.315.961016.3516.10-4.823,986-0.02%
2022/09/28416.7000.0015.40423,8310.02%
2022/09/27516.45416.7016.90123,6390.00%
2022/09/26516.90216.9016.15323,5120.01%
2022/09/2300.00517.2917.25-523,324-0.02%
2022/09/22517.55817.9918.05-323,169-0.01%
2022/09/21517.951718.0017.85-1223,118-0.05%
2022/09/20517.80518.0018.10023,2150.00%
2022/09/191017.8500.0017.701023,1030.04%
2022/09/1630.217.853017.8717.900.223,0170.00%
2022/09/151918.291018.6518.40922,8020.04%
2022/09/14517.8200.0018.15522,2530.02%
2022/09/1300.007518.9518.35-7522,022-0.34%
2022/09/129418.672518.6518.806921,5060.32%
2022/09/0800.000.218.3018.20-0.220,9670.00%
2022/09/07317.4000.0017.10320,3250.01%
2022/09/06218.00617.2817.30-420,042-0.02%
2022/09/05317.9800.0017.90319,7080.02%
2022/09/02618.4300.0018.35619,4140.03%
2022/08/3100.00518.9018.75-518,890-0.03%
2022/08/3034.318.885618.8318.80-21.818,502-0.12%
2022/08/261018.90818.8118.75217,4970.01%
2022/08/251118.1800.0019.001116,7870.07%
2022/08/24718.061118.0418.05-415,958-0.03%
2022/08/23818.01318.3018.10515,4850.03%
2022/08/221118.95218.3518.35914,9390.06%
2022/08/19218.88118.4019.20114,1980.01%
2022/08/18117.901618.2317.90-1512,847-0.12%
2022/08/171417.44217.7318.001211,7730.10%
2022/08/16117.301217.4017.40-1111,146-0.10%
2022/08/151417.31117.4017.251310,5710.12%
2022/08/121016.591216.5216.80-29,597-0.02%
2022/08/11316.70716.5316.60-48,985-0.04%
2022/08/101116.101415.9516.20-37,872-0.04%
2022/08/091314.92914.7815.2546,4680.06%
2022/08/0800.00114.0014.45-14,750-0.02%
2022/08/0400.003012.4012.65-304,361-0.69%
2022/08/02113.0000.0012.9014,2780.02%
2022/08/01113.50113.3513.3504,2080.00%
2022/07/29113.552213.5013.30-214,113-0.51%
2022/07/27113.25213.3313.30-13,945-0.03%
2022/07/205313.58413.5613.15493,6131.36%
2022/07/19213.30113.3013.4513,5050.03%
2022/07/18113.25113.1513.0003,1560.00%
2022/07/15112.95112.8512.8503,0260.00%
2022/07/13112.65112.5512.5502,9150.00%
2022/07/11112.85112.9512.8502,8050.00%
2022/07/08112.90112.7012.7502,5620.00%
2022/07/07412.214.412.5612.70-0.42,323-0.02%
2022/07/05111.80111.9011.9002,1380.00%
2022/07/0400.00111.6011.55-12,109-0.05%
2022/07/01212.53112.4011.9512,0910.05%
2022/06/2900.00112.4512.60-11,985-0.05%
2022/06/28212.75112.8512.6011,9290.05%
2022/06/2400.00211.8512.00-21,656-0.12%
2022/06/1600.00112.2512.05-11,540-0.06%
2022/06/071111.641111.7811.7501,4410.00%
2022/06/06111.45211.4011.45-11,388-0.07%
2022/05/2700.00111.4511.45-11,460-0.07%
2022/05/26211.6300.0011.4521,4800.14%
2022/05/25211.53111.5011.7511,3850.07%
2022/05/24211.9300.0011.5021,4110.14%
2022/05/17111.20111.3011.4001,2010.00%
2022/05/16111.10111.2011.2501,2080.00%
2022/03/29012.4000.0012.2504,7660.00%
2022/03/25312.45312.5012.5004,9910.00%
2022/03/221212.351212.3512.4006,1140.00%
2022/03/08212.00212.0512.0006,8360.00%
2022/03/01113.00113.1013.2006,8070.00%
2022/02/23113.20113.1013.1506,7110.00%
2022/02/16113.75113.6513.5506,6860.00%
2022/02/10414.65414.4514.3006,4670.00%
2022/02/07613.92614.2814.3006,2460.00%
2022/01/261213.85213.7513.70106,1570.16%
2022/01/252013.889214.0213.75-726,088-1.18%
2022/01/247714.32514.0514.50725,9121.22%
2022/01/21114.20114.1514.0505,6940.00%
2022/01/20114.10114.0514.0505,5890.00%
2022/01/123013.903014.1013.6505,3390.00%
2022/01/1100.00113.8013.70-15,124-0.02%
2022/01/07613.47513.4513.4515,0110.02%
2022/01/05114.0500.0014.0514,8650.02%
2022/01/043214.623114.7614.6514,7490.02%
2021/12/30114.50114.5014.2504,3760.00%
2021/12/29114.70114.4514.2003,9170.00%
2021/12/2800.00514.3114.45-53,735-0.13%
2021/12/271613.371314.0414.3033,5100.09%
2021/12/2400.00213.1013.05-23,305-0.06%
2021/12/231113.401113.5313.2503,2450.00%
2021/12/17112.75113.0512.8002,7530.00%
2021/12/16814.31614.0713.7022,5440.08%
2021/12/14413.40412.8512.1501,5020.00%
2021/12/13512.45512.9012.9001,1730.00%
2021/10/27211.30211.1010.9007290.00%
2021/10/0400.00510.159.98-5958-0.52%
2021/09/30510.7000.0010.6559580.52%
2021/08/044011.284111.4311.45-11,486-0.07%
2021/07/26111.3500.0011.5511,5580.06%
2021/06/3000.00111.1011.10-12,710-0.04%
2021/06/07111.0000.0011.2013,5760.03%
2021/05/1300.001010.3010.30-103,548-0.28%
2021/05/0300.00113.6013.60-13,328-0.03%
2021/04/2800.00114.8014.70-13,226-0.03%
2021/04/2100.00114.3014.25-13,095-0.03%
2021/04/08114.90115.1014.8002,8280.00%
2021/04/0700.002014.7014.85-202,691-0.74%
2021/03/2600.00213.4013.50-22,410-0.08%
2021/03/2300.00113.4013.35-12,458-0.04%
2021/03/225313.915214.1513.9512,4340.04%
2021/03/161413.501413.6513.4002,2720.00%
2021/03/04112.7000.0012.7512,4800.04%
2021/02/24112.8500.0012.9012,7500.04%
2021/02/1700.00112.2512.30-12,982-0.03%
2021/01/29112.0500.0011.9513,3320.03%
2021/01/2700.00212.5512.35-23,368-0.06%
2021/01/2600.00112.7012.30-13,394-0.03%
2021/01/2500.00212.4512.50-23,403-0.06%
2021/01/20112.3000.0012.3013,4830.03%
2021/01/18513.20713.3113.20-23,513-0.06%
2021/01/12112.6500.0012.4013,5590.03%
2021/01/11513.0000.0012.9553,5350.14%
2021/01/0500.00213.9513.85-23,627-0.06%
2020/12/28613.5800.0013.5563,8010.16%
2020/12/1400.00513.6013.75-54,894-0.10%
2020/12/101113.9200.0014.00115,1900.21%
2020/12/091014.8500.0014.75105,5600.18%
2020/12/07114.5500.0014.6516,2170.02%
2020/12/03214.8500.0014.8526,3390.03%
2020/12/02515.45215.5515.4536,3880.05%
2020/12/01215.60115.7015.6016,4020.02%
2020/11/3000.001015.3015.15-106,585-0.15%
2020/11/264014.97115.1014.95396,6290.59%
2020/11/2400.003.114.9714.65-3.16,630-0.05%
2020/11/18414.3600.0014.4047,4620.05%
2020/11/161015.4000.0015.20107,5380.13%
2020/11/130.114.6500.0014.850.17,4290.00%
2020/11/12114.5000.0014.6017,4690.01%
2020/11/0500.00114.2014.10-17,606-0.01%
2020/11/0400.00113.9513.95-17,858-0.01%
2020/11/03213.90513.8813.85-37,897-0.04%
2020/11/02113.35213.6813.35-17,918-0.01%
2020/10/29213.7300.0013.7527,9590.03%
2020/10/28214.15114.7014.0517,9990.01%
2020/10/27114.40214.4014.55-17,962-0.01%
2020/10/22114.7500.0014.2517,9590.01%
2020/10/1200.00114.0513.95-17,997-0.01%
2020/10/0800.00114.6514.50-17,952-0.01%
2020/10/07514.90314.7014.7027,9450.03%
2020/09/3000.00113.8514.00-18,007-0.01%
2020/09/2900.00314.1313.80-38,020-0.04%
2020/09/2800.00213.9514.40-27,995-0.03%
2020/09/25514.80514.9013.7007,9990.00%
2020/09/24214.8800.0014.5527,9370.03%
2020/09/220.415.80215.0015.90-1.67,873-0.02%
2020/09/1700.00515.9816.00-57,600-0.07%
2020/09/16316.05515.9315.80-27,506-0.03%
2020/09/150.615.50315.8015.50-2.47,325-0.03%
2020/09/14115.8500.0016.0017,1680.01%
2020/09/11515.49215.8315.7036,6780.04%
2020/09/10114.6000.0014.7516,1370.02%
2020/09/0900.00614.9814.65-65,992-0.10%
2020/09/08414.39414.3614.2005,8780.00%
2020/09/07114.6000.0014.7015,8030.02%
2020/09/041715.083315.0815.20-165,654-0.28%
2020/09/031815.31515.1515.30135,5360.23%
2020/08/255013.805014.0013.5504,7860.00%
2020/08/2400.00113.9514.00-14,271-0.02%
2020/08/20112.1500.0011.8513,8460.03%
2020/08/1700.00312.4512.65-33,498-0.09%
2020/08/12112.051512.3512.45-143,329-0.42%
2020/08/115212.581012.5512.35423,2441.29%
2020/08/101012.755012.8012.80-403,053-1.31%
2020/08/0500.00111.7511.75-12,676-0.04%
2020/07/3100.00111.0511.05-12,538-0.04%
2020/07/2700.00110.9010.90-12,551-0.04%
2020/07/24111.2500.0011.2012,4880.04%
2020/07/2300.00111.0511.10-12,338-0.04%
2020/07/2200.00211.1011.05-22,310-0.09%
2020/07/20211.00110.9010.8512,1980.05%
2020/07/1600.002010.6010.70-202,128-0.94%
2020/07/14511.1000.0010.8052,0990.24%
2020/07/132111.1000.0011.10212,0731.01%
2020/07/1000.00110.6510.65-12,025-0.05%
2020/07/08310.6500.0010.4531,9300.16%
2020/07/07510.6500.0010.6551,8750.27%
2020/07/06210.9500.0011.0521,8210.11%
2020/07/031510.4500.0010.65151,7470.86%
2020/07/021110.6800.0010.35111,6420.67%
2020/07/0100.00210.4810.65-21,499-0.13%
2020/06/0800.0058.948.84-51,062-0.47%
2020/06/0558.71158.558.71-101,048-0.95%
2020/06/04158.4138.468.38121,0371.16%
2020/06/0358.3338.468.3521,0340.19%
2020/05/2758.1058.198.1701,0280.00%
2020/05/1900.0048.158.07-41,029-0.39%
2020/05/1800.00158.098.00-151,026-1.46%
2020/05/12208.4200.008.41209892.02%
2020/05/11108.45108.578.5909750.00%
2020/05/0518.4800.008.5219430.11%
2020/04/0800.0056.997.21-5729-0.69%
2020/04/0700.00136.786.86-13709-1.83%
2020/04/0600.00106.686.68-10707-1.41%
2020/04/01106.52106.636.6207140.00%
2020/03/3100.0076.606.60-7718-0.97%
2020/03/27406.59106.706.57307184.18%
2020/03/20105.52105.685.7909600.00%
2020/03/1600.00266.906.85-261,029-2.52%
2020/03/1300.0017.117.20-11,022-0.10%
2020/03/0918.7500.008.6119430.11%
2020/02/2618.9400.008.9419280.11%
2020/02/2419.1200.009.0919230.11%
2020/02/1159.2600.009.2059770.51%
2020/02/0600.00159.279.39-15985-1.52%
2020/02/05109.1200.009.13109841.02%
2020/02/0318.8000.008.8319850.10%
2020/01/0300.002010.7010.50-201,178-1.70%
2019/12/311010.751010.7010.7001,1970.00%
2019/12/201010.9000.0010.80101,4900.67%
2019/12/183011.232011.5011.05101,4620.68%
2019/12/17511.20511.3011.3501,3370.00%
2019/12/1000.00510.4010.40-51,125-0.44%
2019/11/29510.2500.0010.2051,2020.42%
2019/11/2500.00110.3010.30-11,248-0.08%
2019/11/11110.1500.0010.1511,2570.08%
2019/10/171311.303211.2011.05-191,531-1.24%
2019/10/16111.0500.0011.1511,4900.07%
2019/10/143011.2300.0011.10301,4542.06%
2019/10/03511.1500.0011.1051,3000.38%
2019/10/0100.00110.7010.70-11,150-0.09%
2019/09/1100.00410.2510.25-41,049-0.38%
2019/09/061911.0000.0010.90191,0031.89%
2019/08/0700.00210.5810.35-21,436-0.14%
2019/08/06110.1000.0010.5511,5260.07%
2019/08/05110.50110.8010.5001,7660.00%
2019/08/02110.8000.0010.7512,0450.05%
2019/07/2900.00211.4011.30-22,212-0.09%
2019/07/26111.1000.0011.1512,2190.05%
2019/07/25711.4400.0011.5572,2160.32%
2019/07/2400.00111.3011.20-12,109-0.05%
2019/07/0900.00110.5510.50-12,351-0.04%
2019/06/10110.2000.0010.2012,9370.03%
2019/05/24110.5000.0010.5012,9700.03%
2019/05/161011.961011.6011.6002,7040.00%
2019/05/131012.392112.2512.15-112,484-0.44%
2019/05/101111.9900.0012.55112,2370.49%
2019/03/0800.00110.0510.30-1767-0.13%
2019/03/0500.0019.9610.10-1709-0.14%
2019/03/0400.0019.839.82-1669-0.15%
2019/02/2719.6500.009.6617020.14%
2019/02/1800.0019.889.88-1779-0.13%
2019/02/1300.0019.709.73-1758-0.13%
2019/01/2219.5500.009.5017400.14%
2019/01/2100.0019.889.77-1734-0.14%
2019/01/1700.0019.389.32-1697-0.14%
2019/01/1419.1400.009.1716900.14%
2019/01/0900.0019.369.35-1682-0.15%
2019/01/0819.1800.009.1816780.15%
2019/01/0329.1500.009.0827050.28%
2018/12/2700.0039.569.40-3706-0.42%
2018/12/1829.5500.009.4427630.26%
2018/12/1000.00110.009.80-1759-0.13%
2018/12/0619.4000.009.4017780.13%
2018/11/2600.0019.669.52-1759-0.13%
2018/11/2200.0029.189.35-2664-0.30%
2018/11/2100.0018.858.80-1661-0.15%
2018/11/2000.0018.858.76-1672-0.15%
2018/11/1618.5000.008.5016930.14%
2018/11/1500.0018.828.70-1692-0.14%
2018/11/0200.0018.568.60-1746-0.13%
2018/10/2518.2500.008.2117830.13%
2018/10/2418.6000.008.5717800.13%
2018/10/1918.6000.008.8217910.13%
2018/10/1600.0019.109.03-1797-0.13%
2018/10/1218.4800.008.4518020.12%
2018/10/1128.3400.008.3028000.25%
2018/10/0919.3100.009.2217820.13%
2018/10/0419.8600.009.8917830.13%
2018/10/0200.00110.1010.25-1842-0.12%
2018/09/2029.7600.009.7421,1790.17%
2018/09/1300.00210.2510.15-21,358-0.15%
2018/09/1100.00110.2010.35-11,390-0.07%
2018/08/3100.00110.1010.30-11,740-0.06%
2018/08/2300.0029.539.68-21,702-0.12%
2018/08/2100.0029.339.29-21,690-0.12%
2018/08/0929.5400.009.5121,6590.12%
2018/08/0800.0019.829.82-11,658-0.06%
2018/08/0700.0029.669.62-21,648-0.12%
2018/07/1019.40149.739.38-131,522-0.85%
2018/07/05210.2000.0010.1021,3750.15%
2018/07/04110.5000.0010.4511,3540.07%
2018/07/03110.6000.0010.7011,3300.08%
2018/07/02110.9000.0010.8511,2950.08%
2018/06/2900.00311.0511.15-31,174-0.26%
2018/06/28610.4900.0010.3061,0570.57%
2018/06/27710.5500.0010.7571,0460.67%
2018/06/2600.00111.0511.05-1969-0.10%
2018/06/21210.7000.0010.6028400.24%
2018/06/1100.00109.619.63-10376-2.65%
2018/06/07198.67298.778.71-10301-3.32%
2018/06/01108.6500.008.70103133.19%
2018/05/3100.00208.708.70-20305-6.54%
2018/05/2900.00108.368.36-10286-3.49%
2018/01/181510.15510.4010.15106191.61%
2018/01/092010.0000.009.92205233.82%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章