益登 (3048)-兆豐-復興券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	38.57	0	0.00	38.50	6	7,464	0.08%
2024/06/24	2	39.85	0	0.00	38.95	2	7,364	0.03%
2024/06/21	1	41.40	65	41.47	41.10	-64	7,166	-0.89%
2024/06/20	12	40.35	19	40.68	41.80	-7	6,876	-0.10%
2024/06/19	33	40.41	22	40.40	40.00	11	6,421	0.17%
2024/06/18	8	38.70	9	38.79	39.15	-1	5,391	-0.02%
2024/06/17	9.1	37.46	17	36.81	37.90	-7.9	4,951	-0.16%
2024/06/14	38	37.79	26	37.65	37.50	12	4,561	0.26%
2024/06/13	9	34.73	11.4	35.20	36.75	-2.4	3,302	-0.07%
2024/06/12	0	0.00	2	30.75	33.45	-2	2,882	-0.07%
2024/06/11	3	30.85	2	31.35	30.45	1	2,576	0.04%
2024/06/07	2	32.85	0	0.00	32.30	2	2,439	0.08%
2024/06/06	2	35.13	1	34.95	34.45	1	2,235	0.04%
2024/06/05	2	36.10	2	35.90	34.65	0	1,936	0.00%
2024/06/03	2	34.70	4	34.70	34.70	-2	1,124	-0.18%
2024/05/31	0	0.00	2	31.55	31.55	-2	1,049	-0.19%
2024/05/29	2	29.15	1	29.25	28.55	1	797	0.13%
2024/05/27	1	25.00	0	0.00	25.15	1	408	0.24%
2024/05/21	0	0.00	3	24.95	25.15	-3	418	-0.72%
2024/05/16	0	0.00	3	24.65	24.65	-3	478	-0.63%
2024/05/14	2	24.65	0	0.00	24.55	2	483	0.41%
2024/03/19	6	23.83	0	0.00	23.80	6	454	1.32%
2024/02/21	0	0.00	5	25.75	25.80	-5	397	-1.26%
2024/02/20	5	26.25	0	0.00	26.10	5	389	1.29%
2023/12/11	0.2	24.65	0	0.00	24.55	0.2	380	0.05%
2023/11/29	4	24.35	0	0.00	24.45	4	371	1.08%
2023/08/24	0	0.00	3	22.92	22.90	-3	512	-0.58%
2023/08/02	0	0.00	1	25.15	25.25	-1	558	-0.18%
2023/07/06	1	28.60	0	0.00	28.55	1	574	0.17%
2023/05/19	0	0.00	0.3	26.95	26.85	-0.3	653	-0.04%
2023/05/15	0	0.00	1	26.55	26.75	-1	640	-0.16%
2023/05/08	0	0.00	1	27.75	27.70	-1	627	-0.16%
2023/04/25	0	0.00	3	27.65	27.45	-3	647	-0.46%
2023/03/15	0	0.00	12	28.75	28.55	-12	465	-2.58%
2023/02/06	3	28.10	0	0.00	28.20	3	406	0.74%
2023/01/17	0	0.00	0.2	26.85	26.85	-0.2	366	-0.05%
2023/01/13	0	0.00	0.2	27.10	26.95	-0.2	366	-0.06%
2023/01/12	0	0.00	3.5	27.01	27.10	-3.5	386	-0.91%
2023/01/04	0	0.00	5	26.80	26.75	-5	397	-1.26%
2022/08/25	0	0.00	0.3	29.60	29.50	-0.3	890	-0.03%
2022/08/16	0	0.00	2	29.95	29.95	-2	930	-0.21%
2022/07/28	0	0.00	1	28.75	29.00	-1	902	-0.11%
2022/07/07	2	29.90	0	0.00	30.45	2	850	0.24%
2022/06/30	1	32.40	0	0.00	32.30	1	897	0.11%
2022/06/22	1	34.00	0	0.00	33.70	1	956	0.10%
2022/06/14	1	35.95	0	0.00	35.95	1	1,019	0.10%
2022/04/12	0	0.00	2	36.15	36.40	-2	2,286	-0.09%
2022/03/29	2	37.95	0	0.00	37.75	2	2,148	0.09%
2022/03/24	0	0.00	1	38.10	38.00	-1	2,122	-0.05%
2022/03/23	0	0.00	14	37.93	38.10	-14	2,113	-0.66%
2022/03/22	0	0.00	2	36.30	36.65	-2	2,060	-0.10%
2022/03/21	0	0.00	2	36.00	36.00	-2	2,050	-0.10%
2022/03/17	0	0.00	1	34.95	35.00	-1	2,029	-0.05%
2022/03/16	1	34.50	0	0.00	34.50	1	2,012	0.05%
2022/03/15	0	0.00	1	35.00	34.80	-1	1,997	-0.05%
2022/03/14	0	0.00	3	35.30	35.30	-3	1,983	-0.15%
2022/03/11	1	34.95	0	0.00	35.00	1	1,967	0.05%
2022/03/10	1	35.70	0	0.00	35.65	1	1,939	0.05%
2022/03/09	3	35.52	1	34.90	35.90	2	1,909	0.10%
2022/03/07	19.4	37.60	7	37.61	37.95	12.4	1,671	0.74%
2022/03/03	4	38.29	4.1	38.19	38.10	-0.1	1,600	-0.01%
2022/03/02	2	38.28	0	0.00	38.40	2	1,583	0.13%
2022/03/01	43	38.03	50	38.26	38.05	-7	1,533	-0.46%
2022/02/25	1	36.70	1	36.55	36.95	0	1,369	0.00%
2022/02/24	0	0.00	1	36.15	35.25	-1	1,286	-0.08%
2022/02/21	1	35.30	0	0.00	35.40	1	1,226	0.08%
2022/02/17	27	35.21	10	35.18	34.85	17	1,153	1.47%
2022/02/16	8	37.00	0	0.00	36.80	8	995	0.80%
2022/02/15	0	0.00	23	35.50	35.35	-23	935	-2.46%
2022/02/14	30	35.35	7	35.39	35.45	23	920	2.50%
2022/02/08	0	0.00	2	33.93	34.40	-2	871	-0.23%
2022/02/07	0	0.00	1	32.95	33.15	-1	845	-0.12%
2022/01/25	1	32.60	0	0.00	32.35	1	862	0.12%
2022/01/20	1	33.20	0	0.00	33.25	1	863	0.12%
2022/01/18	0	0.00	1	33.70	33.65	-1	889	-0.11%
2022/01/17	0	0.00	24	33.60	33.35	-24	922	-2.60%
2022/01/13	23	33.38	0	0.00	33.60	23	980	2.35%
2022/01/12	2	33.55	0	0.00	33.55	2	983	0.20%
2022/01/10	0	0.00	1	33.05	33.05	-1	987	-0.10%
2022/01/05	0	0.00	5	32.45	32.60	-5	1,033	-0.48%
2022/01/03	1	32.60	11	32.78	32.60	-10	1,069	-0.93%
2021/12/23	1	32.20	0	0.00	32.20	1	1,114	0.09%
2021/12/20	0	0.00	1	32.45	32.35	-1	1,112	-0.09%
2021/12/08	0	0.00	0.1	32.25	31.85	-0.1	1,175	-0.01%
2021/12/02	1	31.35	0	0.00	31.35	1	1,402	0.07%
2021/11/29	1	31.25	0	0.00	31.40	1	1,600	0.06%
2021/11/22	4	31.84	0	0.00	31.75	4	1,724	0.23%
2021/11/19	1	31.85	0	0.00	31.90	1	1,729	0.06%
2021/11/04	0	0.00	0.2	33.35	33.25	-0.2	1,810	-0.01%
2021/10/28	0	0.00	1.1	34.36	34.15	-1.1	1,840	-0.06%
2021/10/26	2	33.90	2	34.25	33.85	0	1,839	0.00%
2021/10/25	0	0.00	4.1	33.68	34.00	-4.1	1,850	-0.22%
2021/10/22	1	33.00	0	0.00	33.05	1	1,835	0.05%
2021/10/20	0	0.00	0.4	32.45	32.55	-0.4	1,820	-0.02%
2021/10/14	0	0.00	0.3	31.00	31.00	-0.3	1,927	-0.02%
2021/10/01	1	30.15	2	29.60	29.35	-1	2,925	-0.03%
2021/09/29	0	0.00	2	28.95	29.05	-2	2,916	-0.07%
2021/09/27	0.4	29.35	0	0.00	29.55	0.4	2,967	0.01%
2021/09/23	2	29.25	0	0.00	29.25	2	2,985	0.07%
2021/09/09	0	0.00	3	29.75	29.75	-3	2,982	-0.10%
2021/09/06	2	37.28	2	37.20	37.20	0	2,873	0.00%
2021/09/03	4	37.45	0	0.00	37.45	4	2,778	0.14%
2021/09/02	0	0.00	1	38.05	37.85	-1	2,697	-0.04%
2021/09/01	0	0.00	3	38.08	37.95	-3	2,651	-0.11%
2021/08/30	0	0.00	1	37.30	37.30	-1	2,582	-0.04%
2021/08/25	0	0.00	2	36.30	36.20	-2	2,532	-0.08%
2021/08/20	1	33.65	0	0.00	33.50	1	2,566	0.04%
2021/08/18	0	0.00	25	33.30	34.40	-25	2,569	-0.97%
2021/08/10	2	35.80	0.5	35.70	35.65	1.5	2,708	0.06%
2021/07/30	1	37.15	1	37.15	36.75	0	2,922	0.00%
2021/07/26	0	0.00	2	37.25	37.45	-2	3,055	-0.07%
2021/07/22	3	36.35	0	0.00	36.35	3	3,119	0.10%
2021/07/20	2	36.00	0	0.00	36.50	2	3,179	0.06%
2021/07/19	3	37.10	0	0.00	37.15	3	3,154	0.10%
2021/07/15	2	37.63	62	37.63	38.50	-60	3,163	-1.90%
2021/07/14	325	39.32	247	39.11	39.20	78	3,079	2.53%	大買/大賣/
2021/07/13	14	36.89	2	35.93	36.45	12	2,536	0.47%
2021/07/07	2	34.70	0	0.00	34.65	2	2,714	0.07%
2021/07/06	1	34.70	0	0.00	34.70	1	2,796	0.04%
2021/07/01	3	33.95	0	0.00	33.95	3	3,583	0.08%
2021/06/30	0	0.00	10	34.20	34.10	-10	3,669	-0.27%
2021/06/29	1	33.95	0	0.00	33.80	1	3,711	0.03%
2021/06/18	10	33.90	0	0.00	33.80	10	4,134	0.24%
2021/06/16	5	33.90	0	0.00	33.85	5	4,317	0.12%
2021/06/15	0.5	34.05	0	0.00	34.05	0.5	4,464	0.01%
2021/06/09	1	33.90	0	0.00	33.85	1	6,168	0.02%
2021/05/20	2	33.25	10	33.75	33.30	-8	7,448	-0.11%
2021/05/19	10	33.60	0	0.00	33.70	10	7,403	0.14%
2021/05/14	0	0.00	2	32.30	32.00	-2	7,275	-0.03%
2021/05/11	35	34.30	0	0.00	33.55	35	7,101	0.49%
2021/05/03	1	36.45	0	0.00	36.40	1	6,940	0.01%
2021/04/23	0	0.00	2	37.10	37.10	-2	6,738	-0.03%
2021/04/22	10	36.85	2	37.35	36.35	8	6,826	0.12%
2021/04/20	0	0.00	2	37.85	37.95	-2	6,745	-0.03%
2021/04/19	1	38.45	10	38.45	38.20	-9	6,736	-0.13%
2021/04/16	2	37.15	6	37.18	37.40	-4	6,653	-0.06%
2021/04/14	1	36.00	0	0.00	36.10	1	6,696	0.01%
2021/04/13	0	0.00	10	36.75	35.55	-10	6,630	-0.15%
2021/04/12	2	35.55	1	35.75	35.50	1	6,573	0.02%
2021/04/09	0	0.00	3	36.45	36.20	-3	6,509	-0.05%
2021/04/08	33	37.52	1	37.00	37.10	32	6,397	0.50%
2021/04/07	10	36.00	14	37.21	37.30	-4	5,947	-0.07%
2021/04/06	0	0.00	10	33.45	33.95	-10	5,669	-0.18%
2021/04/01	0	0.00	12	33.22	33.50	-12	5,607	-0.21%
2021/03/29	0	0.00	1	33.15	33.10	-1	5,408	-0.02%
2021/03/26	0	0.00	1	32.90	32.90	-1	5,378	-0.02%
2021/03/25	1	32.80	1	32.80	33.10	0	5,350	0.00%
2021/03/24	0	0.00	1	33.10	32.90	-1	5,326	-0.02%
2021/03/23	1	32.45	2	32.43	32.35	-1	5,276	-0.02%
2021/03/22	2	32.80	1	32.85	32.90	1	5,269	0.02%
2021/03/19	0	0.00	1	32.70	33.05	-1	5,236	-0.02%
2021/03/18	7	32.22	4	32.15	32.90	3	5,139	0.06%
2021/03/17	0	0.00	9	31.87	32.15	-9	5,028	-0.18%
2021/03/16	12	31.62	56	34.59	31.20	-44	4,832	-0.91%
2021/03/15	68	33.75	16	33.21	34.00	52	4,042	1.29%
2021/03/12	124	30.42	222	30.03	30.95	-98	3,546	-2.76%	大買/大賣/
2021/03/11	100	28.15	30	28.15	28.15	70	3,104	2.25%
2021/03/10	34	25.54	4	26.45	25.60	30	2,856	1.05%
2021/03/09	0	0.00	2	26.30	26.45	-2	2,738	-0.07%
2021/02/26	2	24.15	0	0.00	24.30	2	2,568	0.08%
2021/02/24	8	24.06	0	0.00	23.60	8	2,579	0.31%
2021/01/20	8	23.63	0	0.00	23.00	8	2,976	0.27%
2021/01/15	10	24.05	25	24.14	23.85	-15	2,953	-0.51%
2021/01/14	2	23.40	0	0.00	24.00	2	2,860	0.07%
2021/01/12	10	23.59	0	0.00	23.40	10	2,817	0.35%
2021/01/11	5	24.19	0	0.00	24.10	5	2,758	0.18%
2021/01/08	5	25.45	23	24.77	24.50	-18	2,726	-0.66%
2021/01/07	18	24.40	0	0.00	24.35	18	2,505	0.72%
2021/01/06	5	23.55	0	0.00	23.50	5	2,506	0.20%
2020/12/07	0	0.00	1	23.25	23.00	-1	2,046	-0.05%
2020/12/04	1	23.00	0	0.00	22.95	1	2,031	0.05%
2020/11/26	0	0.00	1	22.50	22.65	-1	1,880	-0.05%
2020/11/24	1	23.00	0	0.00	22.95	1	1,799	0.06%
2020/11/23	1	22.05	1	22.40	22.45	0	1,736	0.00%
2020/11/20	0	0.00	1	21.85	21.60	-1	1,758	-0.06%
2020/11/17	0	0.00	2	20.35	20.30	-2	1,650	-0.12%
2020/11/16	0	0.00	6	20.41	20.40	-6	1,633	-0.37%
2020/11/13	1	19.95	0	0.00	19.95	1	1,667	0.06%
2020/11/12	0	0.00	5	19.60	19.60	-5	1,632	-0.31%
2020/10/30	12	18.27	0	0.00	18.20	12	1,644	0.73%
2020/10/13	0	0.00	0.2	17.55	17.40	-0.2	1,454	-0.02%
2020/10/12	0	0.00	1	17.35	17.35	-1	1,451	-0.07%
2020/09/15	10	18.30	10	18.38	18.35	0	1,488	0.00%
2020/08/26	0	0.00	29	19.00	18.80	-29	1,491	-1.94%
2020/08/19	18	18.95	6	18.45	18.50	12	1,280	0.94%
2020/07/22	0	0.00	10	16.75	16.80	-10	1,263	-0.79%
2020/06/12	0	0.00	10	17.40	17.50	-10	1,543	-0.65%
2020/06/03	18	18.70	0	0.00	18.75	18	1,549	1.16%
2020/06/02	10	18.55	0	0.00	18.80	10	1,420	0.70%
2020/05/19	0	0.00	1	18.00	17.70	-1	1,227	-0.08%
2020/05/15	1	17.25	0	0.00	17.15	1	1,168	0.09%
2020/05/13	0	0.00	1	18.20	17.95	-1	1,135	-0.09%
2020/05/11	1	17.25	0	0.00	17.40	1	1,046	0.10%
2020/04/30	0	0.00	10	16.60	16.55	-10	990	-1.01%
2020/03/25	20	14.83	0	0.00	14.55	20	991	2.02%
2020/02/24	0	0.00	8	16.55	16.65	-8	1,184	-0.68%
2020/01/31	3	16.60	0	0.00	16.70	3	1,591	0.19%
2019/12/03	0	0.00	1	19.55	19.75	-1	3,130	-0.03%
2019/11/28	2	19.40	0	0.00	19.10	2	3,027	0.07%
2019/11/07	1	19.95	0	0.00	19.80	1	2,986	0.03%
2019/11/06	0	0.00	2	20.90	20.15	-2	2,953	-0.07%
2019/11/05	0	0.00	1	20.50	20.50	-1	2,884	-0.03%
2019/10/29	0	0.00	1	20.65	20.65	-1	2,744	-0.04%
2019/10/25	1	20.20	0	0.00	19.85	1	2,697	0.04%
2019/10/22	1	20.40	0	0.00	20.65	1	2,577	0.04%
2019/10/17	3	20.67	1	21.50	20.20	2	2,411	0.08%
2019/10/04	0	0.00	10	18.90	19.00	-10	1,582	-0.63%
2019/09/26	0	0.00	0.5	17.80	17.80	-0.5	1,437	-0.03%
2019/09/25	0	0.00	3	17.43	17.65	-3	1,401	-0.21%
2019/09/24	2	19.15	2	19.00	18.25	0	1,312	0.00%
2019/09/12	0	0.00	3	17.50	17.60	-3	815	-0.37%
2019/09/10	8	17.04	0	0.00	16.75	8	616	1.30%
2019/09/06	0	0.00	13	15.54	15.55	-13	511	-2.54%
2019/09/04	13	15.23	0	0.00	15.30	13	495	2.62%
2019/08/27	0	0.00	2	15.30	14.95	-2	446	-0.45%
2019/08/26	0	0.00	5	14.95	15.05	-5	431	-1.16%
2019/08/23	0	0.00	30	14.73	15.05	-30	406	-7.39%
2019/08/16	0	0.00	1	14.50	14.55	-1	333	-0.30%
2019/07/11	0	0.00	1	13.35	13.40	-1	207	-0.48%
2019/04/18	7	14.25	0	0.00	14.00	7	502	1.39%
2019/04/17	25	14.20	0	0.00	14.15	25	494	5.05%
2019/04/16	5	14.15	0	0.00	14.10	5	489	1.02%
2019/03/29	1	14.00	0	0.00	14.05	1	460	0.22%
2019/03/20	0	0.00	5	14.15	14.20	-5	374	-1.34%
2019/03/06	5	13.80	0	0.00	13.70	5	522	0.96%
2019/02/26	0	0.00	3	13.60	13.55	-3	519	-0.58%
2019/01/16	3	13.05	0	0.00	13.10	3	508	0.59%
2018/12/05	0	0.00	25	13.58	13.55	-25	366	-6.81%
2018/12/03	0	0.00	10	12.80	12.85	-10	319	-3.13%
2018/11/08	0	0.00	10	12.45	12.45	-10	418	-2.39%
2018/11/02	25	12.65	5	12.70	12.75	20	432	4.62%
2018/10/15	20	13.23	0	0.00	13.10	20	440	4.54%
2018/09/18	0	0.00	3	15.55	15.55	-3	617	-0.49%
2018/09/05	8	16.52	0	0.00	16.45	8	858	0.93%
2018/08/24	0	0.00	5	16.05	15.95	-5	1,001	-0.50%
2018/08/23	5	15.75	0	0.00	15.75	5	974	0.51%
2018/08/14	0	0.00	5	16.60	16.60	-5	997	-0.50%
2018/08/13	0	0.00	5	16.60	16.60	-5	1,003	-0.50%
2018/07/30	10	17.10	0	0.00	16.95	10	1,021	0.98%
2018/07/05	5	16.75	0	0.00	16.75	5	1,097	0.46%
2018/06/28	5	18.50	0	0.00	18.70	5	1,097	0.46%
2018/06/14	0	0.00	10	18.58	18.85	-10	887	-1.13%
2018/06/13	10	18.38	0	0.00	18.20	10	865	1.16%
2018/06/12	0	0.00	10	18.73	18.65	-10	867	-1.15%
2018/06/07	5	18.05	0	0.00	18.00	5	852	0.59%
2018/06/05	5	18.00	0	0.00	17.90	5	867	0.58%
2018/06/01	0	0.00	5	17.55	17.70	-5	785	-0.64%
2018/05/24	0	0.00	5	17.55	17.55	-5	836	-0.60%
2018/04/10	5	17.85	0	0.00	17.75	5	1,778	0.28%
2018/04/03	0	17.90	0	0.00	17.85	0	1,804	0.00%
2018/04/02	0.6	18.40	0	0.00	18.35	0.6	1,799	0.03%
2018/03/31	0	0.00	5	18.50	18.50	-5	1,835	-0.27%
2018/03/29	0	0.00	7	18.40	18.30	-7	1,907	-0.37%
2018/03/28	0	0.00	1	19.05	18.80	-1	1,895	-0.05%
2018/03/27	5	19.05	0	0.00	19.10	5	1,869	0.27%
2018/03/26	0	0.00	1	19.00	19.00	-1	1,897	-0.05%
2018/03/21	5	19.90	0	0.00	19.85	5	1,947	0.26%
2018/03/16	2	20.35	8	20.39	20.15	-6	2,243	-0.27%
2018/03/15	5	20.00	0	0.00	20.05	5	2,278	0.22%
2018/03/13	10	20.11	5	20.00	19.90	5	2,453	0.20%
2018/03/09	5	19.60	0	0.00	19.60	5	2,812	0.18%
2018/02/26	0	0.00	11	19.36	19.30	-11	3,106	-0.35%
2018/02/23	0	0.00	2	19.30	19.80	-2	3,097	-0.06%
2018/02/12	0	0.00	2	18.50	18.45	-2	3,192	-0.06%
2018/02/08	2	18.60	0	0.00	18.50	2	3,187	0.06%
2018/02/07	5	18.40	3	18.45	18.00	2	3,185	0.06%
2018/02/06	0	0.00	6	17.89	17.85	-6	3,191	-0.19%
2018/02/02	2	20.20	0	0.00	20.05	2	3,243	0.06%
2018/02/01	2	20.40	0	0.00	20.35	2	3,260	0.06%
2018/01/31	0	0.00	2	20.00	20.00	-2	3,291	-0.06%
2018/01/29	0	0.00	12	20.00	19.75	-12	3,362	-0.36%
2018/01/26	6	20.58	0	0.00	20.55	6	3,321	0.18%
2018/01/25	0	0.00	2	21.90	21.25	-2	3,282	-0.06%
2018/01/22	1	21.00	0	0.00	21.00	1	3,085	0.03%
2018/01/19	2	20.80	1	20.60	20.60	1	3,061	0.03%
2018/01/17	0	0.00	3	21.03	20.80	-3	3,021	-0.10%
2018/01/16	0	0.00	2	21.38	21.30	-2	2,993	-0.07%
2018/01/12	2	21.05	0	0.00	21.05	2	2,921	0.07%
2018/01/11	6	20.55	0	0.00	20.80	6	2,832	0.21%
2018/01/10	0	0.00	6	20.40	20.25	-6	2,792	-0.21%
2018/01/09	9	20.56	0	0.00	20.60	9	2,745	0.33%
2018/01/05	4	20.13	0	0.00	20.05	4	2,620	0.15%
2018/01/04	0	0.00	5	19.90	19.75	-5	2,576	-0.19%
2018/01/03	2	19.05	0	0.00	19.15	2	2,505	0.08%
2018/01/02	1	19.10	0	0.00	18.85	1	2,480	0.04%