精金 (3049)-兆豐-復興券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
10.80
漲跌
▲0.25
漲幅
+2.37%
成交量
2,657張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	11.05	1	11.00	11.00	0	16,372	0.00%
2024/11/04	2	12.10	10	12.15	12.15	-8	14,498	-0.06%
2024/10/30	1	11.10	11	11.10	11.00	-10	14,066	-0.07%
2024/10/29	1	11.25	2	11.35	11.25	-1	14,003	-0.01%
2024/10/28	6	11.35	7	11.32	11.35	-1	13,946	-0.01%
2024/10/25	2	11.73	1	11.75	11.85	1	13,760	0.01%
2024/10/24	5	11.95	2	11.90	11.65	3	13,688	0.02%
2024/10/23	1	12.10	1	12.20	12.05	0	13,538	0.00%
2024/10/22	3	12.30	15	12.34	12.30	-12	13,332	-0.09%
2024/10/18	2	11.65	1	11.85	11.60	1	12,720	0.01%
2024/10/17	1	11.70	1	11.75	11.70	0	12,556	0.00%
2024/10/16	9	11.74	1	11.85	11.70	8	12,554	0.06%
2024/10/15	10	12.13	0	0.00	11.85	10	12,439	0.08%
2024/10/11	6	12.19	15	12.71	12.15	-9	11,913	-0.08%
2024/10/08	10	12.25	110	12.70	12.25	-100	10,713	-0.93%	大賣/
2024/10/07	202	12.65	107	12.33	12.90	95	9,753	0.97%	大買/大賣/
2024/10/04	0	0.00	5	11.75	11.75	-5	8,210	-0.06%
2024/10/01	1	10.55	6	10.69	10.70	-5	7,950	-0.06%
2024/09/27	0	0.00	1	10.70	10.70	-1	7,991	-0.01%
2024/09/26	1	10.70	1	10.60	10.60	0	7,920	0.00%
2024/09/25	1	10.65	1	10.70	10.80	0	7,846	0.00%
2024/09/20	0	0.00	5	11.92	11.40	-5	7,169	-0.07%
2024/09/19	34	11.77	20	11.58	11.70	14	6,532	0.21%
2024/09/18	10	11.00	12	11.45	11.45	-2	4,677	-0.04%
2024/09/10	40	9.09	0	0.00	8.97	40	3,604	1.11%
2024/09/09	30	8.78	0	0.00	9.11	30	3,587	0.84%
2024/07/19	0	0.00	13	9.26	9.26	-13	3,135	-0.41%
2024/07/03	0	0.00	1	9.03	9.20	-1	2,286	-0.04%
2024/06/25	1	8.91	0	0.00	8.78	1	2,026	0.05%
2024/06/17	0	0.00	20	8.57	8.60	-20	1,751	-1.14%
2024/03/12	20	8.64	0	0.00	8.64	20	1,680	1.19%
2024/01/09	20	9.47	0	0.00	9.41	20	1,420	1.41%
2023/12/28	0	0.00	10	9.65	9.65	-10	1,443	-0.69%
2023/12/04	0	0.00	20.4	9.88	9.83	-20.4	1,437	-1.42%
2023/11/06	0	0.00	2	9.23	9.20	-2	1,502	-0.13%
2023/09/25	20	9.58	0	0.00	9.56	20	2,596	0.77%
2023/07/31	1	10.75	0	0.00	10.85	1	3,601	0.03%
2023/07/27	10	11.05	0	0.00	11.05	10	3,452	0.29%
2023/07/25	1	10.25	0	0.00	10.20	1	3,089	0.03%
2023/06/26	2	11.25	6	11.20	11.20	-4	2,957	-0.14%
2023/06/19	0	0.00	1	10.25	10.35	-1	2,268	-0.04%
2023/06/16	0	0.00	1	10.10	10.10	-1	2,136	-0.05%
2023/06/13	5	9.86	0	0.00	9.86	5	2,067	0.24%
2023/06/09	0	0.00	20	9.90	9.95	-20	2,073	-0.96%
2023/05/24	0	0.00	1	9.82	9.82	-1	2,251	-0.04%
2023/05/19	0	0.00	20	9.67	9.62	-20	2,509	-0.80%
2023/05/09	0	0.00	3	9.75	9.70	-3	2,499	-0.12%
2023/05/03	1	10.05	0	0.00	9.99	1	2,494	0.04%
2023/04/24	0	0.00	5	10.05	10.10	-5	2,446	-0.20%
2023/04/17	12	10.60	12	10.60	10.60	0	2,226	0.00%
2023/04/14	3	10.60	0	0.00	10.65	3	2,155	0.14%
2023/04/06	5	9.83	0	0.00	9.82	5	1,764	0.28%
2023/02/24	0	0.00	10	10.15	10.15	-10	1,729	-0.58%
2022/11/29	5	9.19	0	0.00	9.34	5	1,695	0.29%
2022/11/24	5	9.31	0	0.00	9.32	5	1,713	0.29%
2022/08/22	9	11.05	9	11.10	11.05	0	3,383	0.00%
2022/08/19	21	11.06	18	11.23	11.05	3	3,337	0.09%
2022/08/12	0	0.00	0.1	9.95	9.95	-0.1	2,765	0.00%
2022/08/11	0	0.00	5	9.72	9.83	-5	2,769	-0.18%
2022/08/05	0	0.00	10	9.62	9.58	-10	2,766	-0.36%
2022/08/04	15	9.29	10	9.35	9.21	5	2,707	0.18%
2022/08/02	10	9.76	0	0.00	9.68	10	2,571	0.39%
2022/05/30	0	0.00	2	11.65	11.65	-2	4,166	-0.05%
2022/04/28	0	0.00	20	11.85	11.95	-20	6,299	-0.32%
2022/04/27	0	0.00	20	11.40	11.45	-20	6,443	-0.31%
2022/04/25	0	0.00	10	11.70	11.70	-10	6,882	-0.15%
2022/04/21	2	12.50	0	0.00	12.25	2	7,060	0.03%
2022/04/20	1	12.95	1	12.70	12.70	0	7,106	0.00%
2022/04/08	10	12.85	0	0.00	12.90	10	10,192	0.10%
2022/04/07	0	0.00	1	13.20	12.85	-1	11,118	-0.01%
2022/04/06	10	13.30	0	0.00	13.35	10	13,899	0.07%
2022/03/30	0	0.00	1	14.00	13.90	-1	19,241	-0.01%
2022/03/24	5	14.45	5	14.40	14.25	0	20,694	0.00%
2022/03/23	52	14.30	50	14.21	14.20	2	22,383	0.01%
2022/03/17	0	0.00	2.1	14.09	14.25	-2.1	24,299	-0.01%
2022/03/15	1	13.65	0	0.00	13.55	1	24,365	0.00%
2022/03/09	10	13.45	0	0.00	13.50	10	24,621	0.04%
2022/03/07	10	13.35	0	0.00	13.45	10	24,676	0.04%
2022/03/04	1	13.95	0	0.00	13.95	1	24,664	0.00%
2022/03/01	1	14.05	0	0.00	14.15	1	25,016	0.00%
2022/02/17	2	14.60	0	0.00	14.40	2	28,501	0.01%
2022/02/14	0	0.00	13	14.60	14.30	-13	28,422	-0.05%
2022/02/11	13	14.88	0	0.00	14.85	13	28,335	0.05%
2022/02/09	4	15.88	4	15.80	15.80	0	27,864	0.00%
2022/02/08	0	0.00	2	15.15	15.30	-2	27,631	-0.01%
2022/02/07	0	0.00	2	14.90	15.20	-2	27,623	-0.01%
2022/01/26	0	0.00	1	14.60	14.50	-1	27,589	0.00%
2022/01/25	1	14.70	0	0.00	14.55	1	27,559	0.00%
2022/01/19	2	16.00	0	0.00	15.90	2	27,158	0.01%
2022/01/10	0	0.00	0.2	16.00	15.95	-0.2	25,781	0.00%
2022/01/07	0	0.00	8	16.10	15.90	-8	25,498	-0.03%
2022/01/06	8	16.46	7	16.45	16.45	1	24,917	0.00%
2022/01/04	1	16.85	2	17.00	17.35	-1	24,111	0.00%
2022/01/03	52	17.71	50	17.73	17.25	2	23,467	0.01%
2021/12/29	66	19.06	71	18.89	17.95	-5	21,924	-0.02%
2021/12/28	39	17.84	29	17.63	18.05	10	19,117	0.05%
2021/12/27	57	17.39	66	17.59	17.85	-9	16,503	-0.05%
2021/12/24	5	16.12	8	15.81	16.25	-3	14,990	-0.02%
2021/12/23	0	0.00	4	15.49	15.45	-4	13,815	-0.03%
2021/12/22	3	15.30	0	0.00	15.00	3	13,471	0.02%
2021/12/20	0	0.00	2	15.40	15.25	-2	12,839	-0.02%
2021/12/17	16	16.02	14	15.85	15.65	2	12,313	0.02%
2021/12/16	18	15.08	17	15.29	15.30	1	10,557	0.01%
2021/12/15	10	14.75	0	0.00	14.80	10	9,453	0.11%
2021/12/13	3	14.45	1	14.85	14.50	2	8,825	0.02%
2021/11/29	0	0.00	3	13.10	13.45	-3	7,634	-0.04%
2021/11/24	1	14.70	4	14.41	14.40	-3	7,084	-0.04%
2021/11/23	1	14.75	4	15.10	14.70	-3	6,508	-0.05%
2021/11/22	7	15.09	30	15.15	15.15	-23	5,260	-0.44%
2021/11/19	0	0.00	1	13.70	13.80	-1	4,261	-0.02%
2021/11/18	15	13.38	14	13.20	13.35	1	3,933	0.03%
2021/11/17	2	12.90	0	0.00	13.15	2	3,460	0.06%
2021/11/16	3	13.05	0	0.00	12.80	3	3,386	0.09%
2021/11/15	0	0.00	1	12.70	12.70	-1	3,221	-0.03%
2021/10/15	0	0.00	0.3	11.40	11.40	-0.3	5,721	-0.01%
2021/10/07	1	11.50	0	0.00	11.55	1	6,998	0.01%
2021/10/05	0	0.00	1	10.75	11.10	-1	7,305	-0.01%
2021/10/04	1	10.90	0	0.00	10.65	1	7,307	0.01%
2021/09/23	0	0.00	1	11.30	11.25	-1	7,904	-0.01%
2021/09/17	0	0.00	6	11.40	11.35	-6	7,971	-0.08%
2021/09/16	0	0.00	1	11.35	11.35	-1	8,002	-0.01%
2021/09/14	0	0.00	4	11.55	11.45	-4	8,071	-0.05%
2021/08/31	2	11.28	1	11.25	11.30	1	8,523	0.01%
2021/08/30	0	0.00	2	11.40	11.35	-2	8,621	-0.02%
2021/08/27	1	11.45	0	0.00	11.45	1	8,799	0.01%
2021/08/24	0	0.00	10	11.10	11.10	-10	9,280	-0.11%
2021/08/17	0	0.00	1	12.00	11.90	-1	9,539	-0.01%
2021/08/16	2	12.30	0	0.00	12.20	2	9,596	0.02%
2021/08/09	2	13.18	0	0.00	12.95	2	9,817	0.02%
2021/08/06	0	0.00	2	13.60	13.40	-2	9,801	-0.02%
2021/08/04	0	0.00	1	13.85	13.70	-1	9,831	-0.01%
2021/08/02	1	13.30	0	0.00	13.45	1	9,713	0.01%
2021/07/30	0	0.00	9	13.50	13.45	-9	9,805	-0.09%
2021/07/29	5	13.53	0	0.00	13.50	5	9,741	0.05%
2021/07/28	3	13.50	0	0.00	13.75	3	9,623	0.03%
2021/07/27	16	13.65	19	13.89	13.60	-3	9,705	-0.03%
2021/07/23	0	0.00	2	13.30	13.35	-2	10,065	-0.02%
2021/07/21	1	12.60	3	12.80	12.65	-2	11,192	-0.02%
2021/07/20	0	0.00	2	13.10	12.90	-2	11,324	-0.02%
2021/07/15	6	13.26	1	13.40	13.15	5	12,724	0.04%
2021/07/14	69	13.75	114	13.48	13.70	-45	13,112	-0.34%	大賣/
2021/07/13	0	0.00	2	13.05	13.10	-2	12,522	-0.02%
2021/07/12	1	12.95	0	0.00	12.85	1	12,326	0.01%
2021/07/08	1	12.75	0	0.00	12.65	1	12,585	0.01%
2021/07/07	0	0.00	16	12.70	12.55	-16	12,751	-0.13%
2021/07/05	1	12.50	0	0.00	12.70	1	13,601	0.01%
2021/07/01	10	12.60	0	0.00	12.60	10	14,207	0.07%
2021/06/24	10	12.40	0	0.00	12.40	10	14,595	0.07%
2021/06/23	10	12.25	0	0.00	12.25	10	14,625	0.07%
2021/06/16	16	12.55	0	0.00	12.35	16	15,058	0.11%
2021/06/04	29	13.18	0	0.00	13.05	29	14,914	0.19%
2021/06/03	0	0.00	10	12.95	12.95	-10	14,766	-0.07%
2021/05/28	1	12.45	0	0.00	12.45	1	14,268	0.01%
2021/05/19	10	11.68	30	11.49	11.65	-20	14,028	-0.14%
2021/05/18	20	11.25	0	0.00	11.25	20	13,972	0.14%
2021/05/03	0	0.00	10	14.00	13.55	-10	12,571	-0.08%
2021/04/28	26	14.63	27	14.61	15.00	-1	11,842	-0.01%
2021/04/27	0	0.00	1	14.15	14.10	-1	10,899	-0.01%
2021/04/26	10	14.35	0	0.00	14.15	10	10,554	0.09%
2021/04/22	6	13.30	0	0.00	13.65	6	9,959	0.06%
2021/04/21	0	0.00	1	14.00	14.10	-1	9,353	-0.01%
2021/04/20	11	13.81	5	13.90	13.90	6	8,791	0.07%
2021/04/15	6	12.80	0	0.00	12.75	6	9,466	0.06%
2021/04/08	305	13.40	300	13.35	13.15	5	8,505	0.06%	大買/大賣/
2021/04/07	0	0.00	2	12.40	12.35	-2	7,996	-0.03%
2021/04/06	2	12.00	0	0.00	11.90	2	7,765	0.03%
2021/04/01	0	0.00	1	11.70	11.65	-1	7,737	-0.01%
2021/03/30	0	0.00	25	11.66	11.65	-25	7,745	-0.32%
2021/03/29	5	11.65	3	11.70	11.60	2	7,723	0.03%
2021/03/25	0	0.00	0	11.25	11.15	0	7,648	0.00%
2021/03/23	11	11.10	0	0.00	11.15	11	7,698	0.14%
2021/03/22	2	11.45	22	11.25	11.55	-20	7,559	-0.26%
2021/03/17	2	10.55	0	0.00	10.55	2	7,256	0.03%
2021/02/22	0	0.00	0.9	10.35	10.50	-0.9	11,464	-0.01%
2021/02/19	0	0.00	10	10.35	10.35	-10	11,439	-0.09%
2021/02/03	0	0.00	5	9.80	9.99	-5	11,660	-0.04%
2021/01/28	20	9.66	0	0.00	9.64	20	12,472	0.16%
2021/01/26	25	9.91	0	0.00	9.88	25	12,752	0.20%
2021/01/20	25	9.90	0	0.00	9.70	25	12,819	0.20%
2021/01/15	0	0.00	5	10.50	10.35	-5	12,953	-0.04%
2021/01/08	300	12.05	300	11.62	11.15	0	13,056	0.00%	大買/大賣/
2020/12/25	5	11.25	0	0.00	11.25	5	11,067	0.05%
2020/12/18	0	0.00	1	11.35	11.30	-1	11,679	-0.01%
2020/12/17	0	0.00	1.9	11.43	11.45	-1.9	11,923	-0.02%
2020/12/15	1	11.40	0	0.00	11.30	1	14,706	0.01%
2020/12/07	2	12.40	0	0.00	11.75	2	14,661	0.01%
2020/12/04	0	0.00	35	11.84	11.95	-35	14,153	-0.25%
2020/12/03	0	0.00	38	11.99	11.50	-38	13,690	-0.28%
2020/12/02	5	11.35	7	11.40	11.45	-2	12,920	-0.02%
2020/12/01	5	11.44	0	0.00	11.25	5	12,719	0.04%
2020/11/27	56	10.93	0	0.00	10.95	56	12,234	0.46%
2020/11/26	0	0.00	20	10.85	10.90	-20	12,002	-0.17%
2020/11/25	0	0.00	3	10.60	10.65	-3	11,870	-0.03%
2020/11/20	20	10.40	21	10.55	10.60	-1	11,595	-0.01%
2020/11/19	0	0.00	5	10.25	10.25	-5	11,413	-0.04%
2020/11/17	0	0.00	5	10.25	10.15	-5	11,521	-0.04%
2020/11/10	0	0.00	5	10.00	10.05	-5	11,382	-0.04%
2020/11/09	10	10.05	2	10.05	10.05	8	11,302	0.07%
2020/11/06	26	10.29	20	10.23	10.00	6	11,241	0.05%
2020/11/04	7	10.32	10	10.28	10.20	-3	10,713	-0.03%
2020/11/03	5	10.10	5	10.10	10.05	0	10,511	0.00%
2020/10/29	10	10.08	10	10.00	10.05	0	10,597	0.00%
2020/10/27	5	10.50	10	10.45	10.50	-5	11,204	-0.04%
2020/10/26	20	10.50	15	10.47	10.45	5	11,087	0.05%
2020/10/19	20	10.05	0	0.00	10.00	20	11,094	0.18%
2020/10/13	0	0.00	1	9.75	9.65	-1	11,080	-0.01%
2020/10/07	1	9.81	0	0.00	9.79	1	11,098	0.01%
2020/09/30	0	0.00	0.6	9.51	9.51	-0.6	11,764	-0.01%
2020/09/24	40	9.77	0	0.00	9.48	40	12,040	0.33%
2020/09/21	0	0.00	27	10.81	10.85	-27	11,753	-0.23%
2020/08/31	0	0.00	3	9.89	9.89	-3	8,443	-0.04%
2020/08/19	1	9.90	0	0.00	9.88	1	8,124	0.01%
2020/08/14	0	0.00	10	9.92	9.85	-10	8,020	-0.12%
2020/08/13	5	9.72	0	0.00	9.72	5	7,954	0.06%
2020/08/10	0	0.00	7	9.83	9.87	-7	8,111	-0.09%
2020/08/06	5	9.84	0	0.00	9.67	5	8,003	0.06%
2020/08/04	4	9.49	0	0.00	9.49	4	7,926	0.05%
2020/07/30	0	0.00	1	9.19	9.18	-1	7,465	-0.01%
2020/07/28	1	9.05	0	0.00	8.90	1	7,600	0.01%
2020/07/27	0	0.00	1	9.42	9.13	-1	7,893	-0.01%
2020/07/24	1	9.28	0	0.00	9.15	1	8,422	0.01%
2020/07/22	0	0.00	2	9.37	9.59	-2	8,469	-0.02%
2020/07/21	1	9.23	6	9.29	9.26	-5	8,340	-0.06%
2020/07/20	3	9.04	3	9.10	9.09	0	8,332	0.00%
2020/07/17	3	9.42	1	9.20	9.21	2	8,287	0.02%
2020/07/16	2	9.77	0	0.00	9.61	2	8,196	0.02%
2020/07/15	1	9.92	0	0.00	9.82	1	8,154	0.01%
2020/07/14	1	9.98	0	0.00	9.93	1	8,149	0.01%
2020/07/13	1	9.94	1	10.05	10.10	0	8,154	0.00%
2020/07/10	1	9.92	0	0.00	9.92	1	8,139	0.01%
2020/07/09	1	10.25	0	0.00	10.05	1	8,041	0.01%
2020/07/07	0	0.00	1	10.05	10.05	-1	7,755	-0.01%
2020/07/06	15	10.08	0	0.00	10.20	15	7,788	0.19%
2020/07/03	10	10.13	50	10.15	10.00	-40	7,674	-0.52%
2020/07/02	55	10.54	0	0.00	10.55	55	7,524	0.73%
2020/06/18	6	10.15	0	0.00	10.15	6	7,532	0.08%
2020/06/04	0	0.00	5	10.55	10.55	-5	8,515	-0.06%
2020/06/03	5	10.55	0	0.00	10.55	5	8,552	0.06%
2020/05/29	0	0.00	35	10.20	10.15	-35	8,424	-0.42%
2020/05/28	0	0.00	15	10.28	10.25	-15	8,508	-0.18%
2020/05/27	50	10.45	0	0.00	10.45	50	8,486	0.59%
2020/05/22	25	10.30	25	10.15	10.15	0	8,611	0.00%
2020/05/18	0	0.00	1	10.15	10.10	-1	8,561	-0.01%
2020/05/15	1	10.20	0	0.00	10.00	1	8,467	0.01%
2020/05/13	0	0.00	95	10.45	10.50	-95	8,361	-1.14%
2020/05/12	30	10.80	0	0.00	10.65	30	8,340	0.36%
2020/05/11	65	10.62	0	0.00	10.70	65	8,395	0.77%
2020/05/05	0	0.00	1	10.95	10.90	-1	8,245	-0.01%
2020/05/04	1	10.85	1	11.00	10.90	0	8,245	0.00%
2020/04/30	1	11.10	0	0.00	11.15	1	8,292	0.01%
2020/04/29	0	0.00	15	10.90	11.20	-15	8,075	-0.19%
2020/04/24	12	10.30	25	10.20	10.20	-13	7,691	-0.17%
2020/04/23	25	10.12	0	0.00	10.15	25	7,698	0.32%
2020/04/21	0	0.00	25	9.77	9.75	-25	7,765	-0.32%
2020/04/15	25	10.45	0	0.00	10.50	25	7,899	0.32%
2020/04/09	5	10.30	3	10.25	10.10	2	8,088	0.02%
2020/04/06	0	0.00	5	9.72	9.70	-5	7,813	-0.06%
2020/04/01	19	9.54	16	9.51	9.57	3	7,695	0.04%
2020/03/31	2	9.24	0	0.00	9.16	2	7,590	0.03%
2020/03/26	0	0.00	8	9.27	9.36	-8	7,557	-0.11%
2020/03/25	8	9.45	10	9.38	9.31	-2	7,504	-0.03%
2020/03/20	10	8.99	0	0.00	8.91	10	7,641	0.13%
2020/03/17	0	0.00	5	8.91	8.75	-5	7,410	-0.07%
2020/03/16	5	9.32	1	9.44	9.12	4	7,350	0.05%
2020/03/13	3	8.70	0	0.00	9.07	3	7,390	0.04%
2020/03/03	0	0.00	4	11.50	11.45	-4	7,096	-0.06%
2020/02/20	0	0.00	0	12.10	12.10	0	6,845	0.00%
2020/02/19	0	0.00	0.2	12.10	12.15	-0.2	6,872	0.00%
2020/02/04	0	0.00	25	12.07	12.15	-25	6,976	-0.36%
2020/02/03	15	11.65	0	0.00	11.70	15	7,031	0.21%
2020/01/20	5	14.00	0	0.00	13.95	5	6,957	0.07%
2019/12/26	0	0.00	1	13.60	13.55	-1	7,154	-0.01%
2019/12/25	10	13.73	0	0.00	13.65	10	7,245	0.14%
2019/12/19	0	0.00	1	13.90	13.85	-1	7,910	-0.01%
2019/12/18	0	0.00	2	14.05	13.95	-2	7,959	-0.03%
2019/12/17	3	14.23	1	14.30	14.20	2	8,068	0.02%
2019/12/13	0	0.00	1	13.80	13.70	-1	8,408	-0.01%
2019/12/11	0	0.00	1	13.90	13.85	-1	8,503	-0.01%
2019/12/10	2	13.90	0	0.00	13.85	2	8,577	0.02%
2019/12/09	0	0.00	10	13.80	13.70	-10	8,505	-0.12%
2019/12/06	10	13.60	0	0.00	13.60	10	8,714	0.11%
2019/11/29	0	0.00	60	13.53	13.50	-60	10,228	-0.59%
2019/11/27	60	13.65	0	0.00	13.75	60	10,800	0.56%
2019/11/01	0	0.00	0.6	13.85	13.90	-0.6	12,119	0.00%
2019/10/29	0	0.00	5	14.60	14.25	-5	12,631	-0.04%
2019/10/25	1	14.60	0	0.00	14.45	1	15,184	0.01%
2019/10/18	0	0.00	3	14.38	14.35	-3	17,322	-0.02%
2019/10/01	4	13.90	0	0.00	14.20	4	21,165	0.02%
2019/09/27	0	0.00	11	13.95	13.80	-11	21,355	-0.05%
2019/09/26	0	0.00	1	14.20	14.10	-1	21,462	0.00%
2019/09/23	0	0.00	1	14.80	14.80	-1	22,101	0.00%
2019/09/20	0	0.00	11	14.86	14.85	-11	22,120	-0.05%
2019/09/19	4	15.10	6	15.25	15.10	-2	22,014	-0.01%
2019/09/18	22	15.13	6	15.13	15.15	16	21,826	0.07%
2019/09/10	1	14.70	0	0.00	14.85	1	22,448	0.00%
2019/09/09	0	0.00	106	15.15	15.15	-106	22,287	-0.48%	大賣/鉅額交易
2019/09/06	6	15.00	3	15.00	14.90	3	22,298	0.01%
2019/09/04	0	0.00	3	14.98	14.90	-3	22,889	-0.01%
2019/09/03	2	14.48	13	14.90	14.50	-11	23,059	-0.05%
2019/09/02	31	14.73	12	14.94	14.85	19	23,075	0.08%
2019/08/27	0	0.00	3	13.65	13.60	-3	23,997	-0.01%
2019/08/23	2	13.80	0	0.00	13.75	2	24,843	0.01%
2019/08/20	3	14.23	0	0.00	14.05	3	25,961	0.01%
2019/08/12	0	0.00	10	14.10	14.05	-10	29,113	-0.03%
2019/08/08	2	14.00	0	0.00	14.20	2	29,210	0.01%
2019/08/07	0	0.00	5	14.15	13.85	-5	29,375	-0.02%
2019/08/05	0	0.00	45	14.36	14.10	-45	29,829	-0.15%
2019/08/02	14	14.34	3	14.55	14.25	11	30,211	0.04%
2019/08/01	37	14.94	0	0.00	14.85	37	30,700	0.12%
2019/07/30	17	15.83	23	15.76	15.15	-6	31,107	-0.02%
2019/07/29	11	16.30	0	0.00	16.80	11	30,188	0.04%
2019/07/26	10	15.40	0	0.00	15.40	10	29,306	0.03%
2019/07/25	3	14.90	10	14.95	15.00	-7	29,349	-0.02%
2019/07/22	105	15.09	10	15.25	14.75	95	30,416	0.31%	大買/
2019/07/19	10	14.90	200	14.80	14.70	-190	32,213	-0.59%	大賣/鉅額交易
2019/07/18	5	14.65	5	14.80	14.75	0	32,755	0.00%
2019/07/17	13	14.57	18	14.64	15.05	-5	32,844	-0.02%
2019/07/16	13	14.67	13	14.40	14.40	0	32,461	0.00%
2019/07/11	0	0.00	30	14.00	14.10	-30	31,880	-0.09%
2019/07/10	20	13.80	0	0.00	13.70	20	31,911	0.06%
2019/07/05	10	13.90	0	0.00	13.90	10	32,782	0.03%
2019/07/02	0	0.00	2	13.45	13.90	-2	33,912	-0.01%
2019/06/27	2	13.30	0	0.00	13.30	2	35,502	0.01%
2019/06/26	1	13.25	1	13.15	13.15	0	35,524	0.00%
2019/06/21	12	14.13	19	14.12	13.80	-7	35,167	-0.02%
2019/06/19	2	13.65	0	0.00	13.75	2	34,978	0.01%
2019/06/17	0	0.00	2	13.40	13.45	-2	34,950	-0.01%
2019/06/13	2	13.95	0	0.00	13.35	2	34,845	0.01%
2019/06/12	0	0.00	16	14.53	14.05	-16	34,322	-0.05%
2019/06/11	17	14.47	14	14.39	14.40	3	34,029	0.01%
2019/06/10	10	14.23	0	0.00	14.10	10	33,635	0.03%
2019/06/06	0	0.00	5	14.00	14.00	-5	33,880	-0.01%
2019/06/05	0	0.00	1	14.20	14.20	-1	33,772	0.00%
2019/06/04	2	14.40	3	14.22	14.00	-1	33,907	0.00%
2019/06/03	11	13.95	10	14.04	14.35	1	33,753	0.00%
2019/05/31	2	13.90	30	13.91	13.80	-28	33,559	-0.08%
2019/05/29	10	13.60	0	0.00	13.40	10	33,530	0.03%
2019/05/28	1	13.65	1	13.60	13.60	0	33,702	0.00%
2019/05/27	0	0.00	8	13.48	13.30	-8	33,497	-0.02%
2019/05/24	17	13.66	16	13.50	13.30	1	33,556	0.00%
2019/05/22	35	13.82	0	0.00	13.25	35	33,533	0.10%
2019/05/21	0	0.00	2	13.10	13.35	-2	32,782	-0.01%
2019/05/20	2	12.15	0	0.00	12.15	2	32,274	0.01%
2019/05/15	1	13.60	7	13.52	13.50	-6	31,125	-0.02%
2019/05/14	0	0.00	11	12.75	13.40	-11	30,758	-0.04%
2019/05/13	10	13.04	0	0.00	12.90	10	30,251	0.03%
2019/05/10	6	13.58	16	13.49	13.45	-10	29,876	-0.03%
2019/05/09	100	13.70	116	13.06	13.10	-16	29,369	-0.05%	大賣/
2019/05/08	10	13.85	5	13.85	14.15	5	28,652	0.02%
2019/05/07	204	14.50	11	14.28	14.15	193	28,319	0.68%	大買/鉅額交易
2019/05/06	0	0.00	189	14.95	14.40	-189	27,607	-0.68%	大賣/鉅額交易
2019/05/03	188	15.15	10	15.26	15.20	178	27,019	0.66%	大買/鉅額交易
2019/05/02	41	15.72	21	15.55	15.50	20	26,524	0.08%
2019/04/30	39	14.73	3	14.85	15.05	36	25,211	0.14%
2019/04/26	2	14.25	2	14.40	14.40	0	24,239	0.00%
2019/04/25	50	15.58	49	16.09	14.05	1	23,259	0.00%
2019/04/24	13	14.77	30	14.41	14.90	-17	20,689	-0.08%
2019/04/23	25	14.41	0	0.00	14.45	25	19,846	0.13%
2019/04/18	1	14.35	0	0.00	13.90	1	18,673	0.01%
2019/04/15	0	0.00	1	14.45	14.00	-1	17,546	-0.01%
2019/04/12	1	14.05	3	14.50	13.75	-2	17,019	-0.01%
2019/04/11	3	14.18	14	14.67	14.35	-11	16,422	-0.07%
2019/04/10	13	14.85	1	14.90	14.70	12	15,820	0.08%
2019/04/09	2	14.10	517	13.78	13.55	-515	14,688	-3.51%	大賣/鉅額交易
2019/04/08	42	13.57	10	14.18	14.20	32	13,866	0.23%
2019/04/03	475	12.75	12	12.94	12.95	463	13,261	3.49%	大買/鉅額交易
2019/04/02	6	11.88	33	11.80	11.80	-27	12,276	-0.22%
2019/04/01	12	11.18	7	11.58	11.75	5	11,401	0.04%
2019/03/29	2	10.60	0	0.00	10.70	2	10,363	0.02%
2019/03/28	2	10.50	0	0.00	10.35	2	10,221	0.02%
2019/03/21	10	10.55	0	0.00	10.80	10	9,399	0.11%
2019/03/19	0	0.00	35	10.51	10.35	-35	8,895	-0.39%
2019/03/18	5	10.90	0	0.00	10.65	5	8,607	0.06%
2019/03/13	10	11.45	0	0.00	11.20	10	7,965	0.13%
2019/03/07	10	10.50	20	10.30	10.30	-10	6,239	-0.16%
2019/03/06	5	10.60	35	10.55	10.50	-30	6,011	-0.50%
2019/03/05	5	10.80	5	10.25	10.25	0	5,669	0.00%
2019/02/27	0	0.00	11	10.80	10.95	-11	4,712	-0.23%
2019/02/26	0	0.00	2	9.98	9.99	-2	3,802	-0.05%
2019/02/25	11	10.23	12	10.14	10.00	-1	3,698	-0.03%
2019/02/22	11	9.67	0	0.00	9.75	11	3,436	0.32%
2019/02/21	16	9.63	395	9.69	9.95	-379	3,046	-12.44%	大賣/鉅額交易
2019/02/20	451	8.91	50	9.05	9.05	401	2,287	17.53%	大買/鉅額交易
2018/10/17	0	0.00	1	6.30	6.28	-1	1,224	-0.08%
2018/10/11	0	0.00	3	6.36	6.32	-3	1,231	-0.24%
2018/08/08	20	9.15	0	0.00	9.01	20	2,146	0.93%
2018/08/06	20	9.06	0	0.00	8.93	20	2,097	0.95%
2018/07/11	10	8.41	0	0.00	8.40	10	1,954	0.51%
2018/06/05	0	0.00	2	8.89	9.36	-2	1,642	-0.12%
2018/05/28	0	0.00	5	7.12	7.20	-5	817	-0.61%
2018/04/30	0	0.00	2	7.03	7.00	-2	1,042	-0.19%
2018/03/23	0	0.00	200	8.03	8.04	-200	1,213	-16.48%	大賣/鉅額交易
2018/03/13	0	0.00	1	8.17	8.21	-1	1,400	-0.07%
2018/02/26	4	8.35	0	0.00	8.40	4	1,854	0.22%
2018/01/29	2	9.10	0	0.00	9.09	2	3,455	0.06%
2018/01/19	0	0.00	0.6	9.20	9.26	-0.6	3,700	-0.02%