聯亞 (3081)-兆豐-復興券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.5
漲跌
▼13.5
漲幅
-10.00%
成交量
4,479張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	122.45	0	0.00	121.50	1.1	3,948	0.03%
2024/04/24	1	132.00	1	129.50	135.00	0	3,885	0.00%
2024/04/23	1	127.50	2	125.25	128.00	-1	3,877	-0.03%
2024/04/22	8.1	125.20	0	0.00	121.00	8.1	3,857	0.21%
2024/04/19	47	126.15	0	0.00	126.00	47	3,852	1.22%
2024/04/17	0	0.00	22	133.66	134.00	-22	3,815	-0.58%
2024/04/15	0	0.00	35	134.43	134.00	-35	3,792	-0.92%
2024/04/12	1	140.50	1	137.50	136.50	0	3,774	0.00%
2024/04/01	0	0.00	3	144.00	144.50	-3	3,674	-0.08%
2024/03/25	1	140.00	0	0.00	138.50	1	3,597	0.03%
2024/03/20	3.1	143.15	0	0.00	140.00	3.1	3,526	0.09%
2024/03/19	4	151.13	4	153.25	148.50	0	3,490	0.00%
2024/03/18	6	145.00	4	149.25	152.00	2	3,515	0.06%
2024/03/15	6	145.17	7	146.07	142.50	-1	3,496	-0.03%
2024/03/14	3	150.50	3	150.83	148.00	0	3,454	0.00%
2024/03/13	4	152.88	2	160.00	151.50	2	3,426	0.06%
2024/03/12	1	151.00	1	155.50	155.00	0	3,342	0.00%
2024/03/07	5	156.20	13	159.08	152.50	-8	3,214	-0.25%
2024/03/06	6	155.00	2	155.00	155.50	4	3,140	0.13%
2024/03/05	4	153.75	3	154.33	156.50	1	3,095	0.03%
2024/03/04	15	162.60	0.1	161.50	157.50	14.9	3,037	0.49%
2024/03/01	3	162.00	0	0.00	158.50	3	2,910	0.10%
2024/02/29	0	0.00	3	148.83	148.50	-3	2,793	-0.11%
2024/02/27	1	157.00	1	150.00	153.00	0	2,732	0.00%
2024/02/26	0	0.00	2	154.50	155.50	-2	2,634	-0.08%
2024/02/23	12	158.88	15	157.13	154.50	-3	2,555	-0.12%
2024/02/22	19	152.58	9	153.56	156.00	10	2,317	0.43%
2024/02/21	7	140.21	10	141.30	142.00	-3	2,181	-0.14%
2024/02/20	4	144.00	12	138.75	137.00	-8	2,069	-0.39%
2024/02/19	10	141.00	0	0.00	143.00	10	1,935	0.52%
2024/02/16	0	0.00	2	136.00	134.00	-2	1,879	-0.11%
2024/02/15	7	137.29	9	136.06	137.00	-2	1,805	-0.11%
2024/02/05	9	131.06	2	132.00	131.50	7	1,669	0.42%
2024/02/02	12	123.63	12	123.88	126.50	0	1,479	0.00%
2024/02/01	1	117.50	3	112.33	118.00	-2	1,174	-0.17%
2024/01/31	2	107.50	2	108.75	107.50	0	1,052	0.00%
2024/01/08	0	0.00	2	100.00	100.50	-2	1,222	-0.16%
2024/01/05	0	0.00	10	100.50	100.50	-10	1,234	-0.81%
2023/12/22	0	0.00	1	104.50	104.50	-1	1,803	-0.06%
2023/12/14	1	108.50	0	0.00	109.00	1	2,081	0.05%
2023/12/13	0	0.00	1	112.00	110.50	-1	2,115	-0.05%
2023/12/12	0	0.00	3	108.00	106.00	-3	2,148	-0.14%
2023/12/05	1	104.50	0	0.00	102.00	1	2,478	0.04%
2023/12/04	3	105.83	0	0.00	104.50	3	2,479	0.12%
2023/12/01	4	110.00	2	108.00	108.00	2	2,521	0.08%
2023/11/20	0	0.00	1	106.50	105.50	-1	2,620	-0.04%
2023/11/07	0	0.00	1	101.00	101.00	-1	2,591	-0.04%
2023/11/03	0	0.00	5	98.10	98.40	-5	2,605	-0.19%
2023/10/30	6	96.92	0	0.00	97.50	6	2,635	0.23%
2023/10/26	0.2	98.96	1	98.50	96.00	-0.8	2,803	-0.03%
2023/10/24	1	103.00	0	0.00	104.50	1	2,929	0.03%
2023/10/20	0	0.00	9	104.00	103.00	-9	2,939	-0.31%
2023/10/18	2	108.50	0	0.00	107.50	2	2,931	0.07%
2023/10/16	3	114.50	0	0.00	113.50	3	2,907	0.10%
2023/10/13	1	115.50	0	0.00	114.00	1	2,953	0.03%
2023/10/12	5	115.30	4	115.50	115.50	1	2,983	0.03%
2023/10/06	2	115.00	0	0.00	114.50	2	2,989	0.07%
2023/10/04	0	0.00	2	125.50	125.50	-2	2,816	-0.07%
2023/10/03	10	124.40	10	126.85	123.50	0	2,737	0.00%
2023/10/02	7	124.43	1	124.50	126.00	6	2,606	0.23%
2023/09/27	1	113.50	1	114.00	114.00	0	2,494	0.00%
2023/09/26	2	117.50	2	116.00	115.50	0	2,490	0.00%
2023/09/25	1	119.50	0	0.00	117.50	1	2,467	0.04%
2023/09/22	2	115.25	1	115.00	117.50	1	2,430	0.04%
2023/09/21	0	0.00	2	115.50	115.00	-2	2,371	-0.08%
2023/09/20	1	116.00	1	117.00	116.00	0	2,323	0.00%
2023/09/19	7	113.36	10	113.90	114.50	-3	2,271	-0.13%
2023/09/18	11	118.59	2	120.50	118.50	9	2,186	0.41%
2023/09/15	5	118.30	4	120.63	118.50	1	2,127	0.05%
2023/09/14	1	117.50	0	0.00	117.50	1	2,011	0.05%
2023/09/13	0	0.00	1	113.50	113.50	-1	1,853	-0.05%
2023/09/08	1	111.50	0	0.00	111.00	1	1,719	0.06%
2023/09/05	1	109.00	0	0.00	110.50	1	1,601	0.06%
2023/09/04	1	113.00	0	0.00	110.50	1	1,576	0.06%
2023/08/30	1	98.00	2	98.10	97.70	-1	1,540	-0.06%
2023/08/29	1	95.80	0	0.00	95.80	1	1,554	0.06%
2023/08/23	0	0.00	2	92.50	92.40	-2	1,630	-0.12%
2023/08/16	0.1	89.90	0	0.00	92.00	0.1	1,704	0.01%
2023/08/15	0.1	93.60	0	0.00	94.00	0.1	1,731	0.01%
2023/08/01	0.1	107.50	0	0.00	106.50	0.1	1,693	0.01%
2023/07/27	0	0.00	1	105.50	109.50	-1	1,358	-0.07%
2023/07/18	1	107.00	0	0.00	107.00	1	1,479	0.07%
2023/07/11	0	0.00	1	103.50	103.00	-1	1,384	-0.07%
2023/07/07	0.1	103.50	0	0.00	103.00	0.1	1,503	0.01%
2023/06/30	1	102.00	0	0.00	102.00	1	1,650	0.06%
2023/06/28	0	0.00	1	102.00	100.50	-1	1,768	-0.06%
2023/06/20	1	99.80	0	0.00	99.80	1	2,260	0.04%
2023/06/16	0	0.00	1	101.00	101.50	-1	2,329	-0.04%
2023/06/15	0	0.00	1	103.50	103.00	-1	2,330	-0.04%
2023/06/14	1	100.50	0	0.00	100.50	1	2,318	0.04%
2023/06/07	0	0.00	2	100.70	102.00	-2	2,372	-0.08%
2023/06/05	2	107.25	0	0.00	107.50	2	2,302	0.09%
2023/06/02	1	108.00	2	106.75	106.50	-1	2,312	-0.04%
2023/05/31	2	107.00	0	0.00	107.50	2	2,347	0.09%
2023/05/29	1	106.00	1	107.50	106.50	0	2,361	0.00%
2023/05/25	1	104.00	0	0.00	103.50	1	2,559	0.04%
2023/05/24	2	105.50	1	105.00	104.50	1	2,573	0.04%
2023/05/23	1	106.00	0	0.00	106.00	1	2,585	0.04%
2023/05/22	2	104.00	12	105.83	105.00	-10	2,584	-0.39%
2023/05/19	10	103.50	0	0.00	102.50	10	2,549	0.39%
2023/04/28	2	102.00	2	100.20	101.00	0	3,048	0.00%
2023/04/19	0	0.00	1	129.00	129.00	-1	2,991	-0.03%
2023/04/13	10	132.50	0	0.00	129.50	10	2,967	0.34%
2023/04/12	1	137.00	2	132.00	132.00	-1	2,945	-0.03%
2023/04/11	1	139.50	12	137.58	140.00	-11	2,869	-0.38%
2023/04/10	0	0.00	2	137.75	137.50	-2	2,833	-0.07%
2023/04/07	2	135.25	82	136.99	138.00	-80	2,814	-2.84%
2023/04/06	10	132.75	10	135.50	136.50	0	2,777	0.00%
2023/03/31	78	134.09	55	139.70	132.50	23	2,758	0.83%
2023/03/30	32	137.59	30	139.83	137.00	2	2,710	0.07%
2023/03/29	56	137.73	0	0.00	137.00	56	2,681	2.09%
2023/03/27	4	137.00	3	136.67	135.00	1	2,599	0.04%
2023/03/24	1	141.50	2	137.75	140.00	-1	2,509	-0.04%
2023/03/23	2	131.50	0	0.00	130.00	2	2,336	0.09%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/14	1	117.00	0	0.00	115.50	1	2,691	0.04%
2023/03/08	0	0.00	4	128.00	127.00	-4	3,035	-0.13%
2023/03/07	1	127.50	0	0.00	127.50	1	3,264	0.03%
2023/03/06	1	129.00	1	129.50	129.50	0	3,433	0.00%
2023/03/02	0	0.00	1	133.50	133.50	-1	3,503	-0.03%
2023/02/24	1	134.50	2	134.50	131.50	-1	3,482	-0.03%
2023/02/23	1	134.50	1	132.00	133.50	0	3,421	0.00%
2023/02/20	1	128.50	0	0.00	128.00	1	3,441	0.03%
2023/02/14	1	129.00	0	0.00	127.00	1	3,701	0.03%
2023/02/13	1	130.00	0	0.00	130.00	1	3,766	0.03%
2023/02/10	2	130.25	0	0.00	130.00	2	3,828	0.05%
2023/02/09	1	129.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	1	132.00	1	135.00	131.00	0	3,927	0.00%
2023/02/07	1	132.50	0	0.00	133.50	1	3,924	0.03%
2023/02/03	1	128.50	2	128.50	128.00	-1	4,080	-0.02%
2023/02/02	3	124.33	3	125.33	127.00	0	4,150	0.00%
2023/02/01	0	0.00	3	129.00	128.00	-3	4,107	-0.07%
2023/01/31	0	0.00	3	124.50	127.50	-3	4,054	-0.07%
2023/01/11	6	116.50	11	117.50	116.50	-5	3,952	-0.13%
2023/01/10	5	114.50	3	114.33	114.50	2	3,915	0.05%
2022/12/30	0	0.00	1	106.00	106.00	-1	3,903	-0.03%
2022/12/28	1	106.00	1	108.50	105.50	0	3,956	0.00%
2022/12/27	2	110.00	0	0.00	111.00	2	3,940	0.05%
2022/12/22	1	112.00	0	0.00	111.50	1	3,959	0.03%
2022/12/16	0	0.00	1	122.50	121.50	-1	3,927	-0.03%
2022/12/15	2	122.25	2	124.25	122.00	0	3,913	0.00%
2022/12/14	0	0.00	1	123.00	122.00	-1	3,920	-0.03%
2022/12/13	1	121.00	0	0.00	119.50	1	3,899	0.03%
2022/12/09	1	122.00	0	0.00	124.00	1	3,811	0.03%
2022/12/08	0	0.00	1	123.00	125.00	-1	3,793	-0.03%
2022/12/07	0	0.00	1	127.50	122.50	-1	3,756	-0.03%
2022/12/06	18	127.56	11	129.82	128.00	7	3,690	0.19%
2022/12/05	0	0.00	2	123.50	124.50	-2	3,563	-0.06%
2022/12/02	0	0.00	3	125.67	124.00	-3	3,513	-0.09%
2022/11/30	9	116.33	11	120.00	118.50	-2	3,371	-0.06%
2022/11/29	9	121.72	4	120.50	118.00	5	3,283	0.15%
2022/11/28	5	115.10	2	118.00	115.00	3	3,057	0.10%
2022/11/25	3	110.67	1	112.50	111.50	2	2,879	0.07%
2022/11/24	0	0.00	6	108.33	108.50	-6	2,802	-0.21%
2022/11/17	0	0.00	1	103.50	103.50	-1	2,810	-0.04%
2022/11/15	1	102.50	17	102.00	103.50	-16	2,758	-0.58%
2022/11/14	17	99.02	0	0.00	99.60	17	2,807	0.61%
2022/11/11	1	97.30	0	0.00	96.80	1	2,769	0.04%
2022/11/03	0	0.00	1	92.60	92.60	-1	2,576	-0.04%
2022/11/02	2	91.95	1	93.20	92.30	1	2,678	0.04%
2022/10/28	4	98.55	0	0.00	98.10	4	2,470	0.16%
2022/10/27	2	109.00	0	0.00	109.00	2	2,446	0.08%
2022/10/07	1	145.00	2	146.50	140.50	-1	2,820	-0.04%
2022/10/06	1	144.50	0	0.00	144.00	1	2,817	0.04%
2022/09/21	2	155.25	2	157.25	158.00	0	2,689	0.00%
2022/09/16	1	165.00	1	161.00	161.00	0	2,612	0.00%
2022/09/14	2	168.25	2	166.50	168.50	0	2,570	0.00%
2022/09/13	3	172.67	3	174.00	166.50	0	2,540	0.00%
2022/09/08	3	164.00	3	163.17	162.00	0	2,426	0.00%
2022/09/07	5	165.60	5	167.80	163.50	0	2,398	0.00%
2022/09/06	3	180.33	3	175.00	179.00	0	2,338	0.00%
2022/09/05	5	174.20	5	175.30	172.00	0	2,300	0.00%
2022/08/30	11	179.86	11	178.59	180.50	0	2,220	0.00%
2022/08/24	1	178.50	2	176.75	178.50	-1	2,085	-0.05%
2022/08/23	2	177.25	1	178.00	170.00	1	2,029	0.05%
2022/08/22	0	0.00	1	181.50	176.00	-1	1,991	-0.05%
2022/08/19	9	177.00	8	179.00	181.50	1	1,924	0.05%
2022/08/16	6	167.92	7	170.21	169.50	-1	1,727	-0.06%
2022/08/15	5	169.60	5	170.00	167.50	0	1,679	0.00%
2022/08/12	4	164.00	5	163.20	165.00	-1	1,614	-0.06%
2022/08/11	15	163.77	15	164.73	163.50	0	1,555	0.00%
2022/08/10	11	164.50	12	164.08	166.00	-1	1,472	-0.07%
2022/08/09	20	163.53	17	164.62	163.50	3	1,382	0.22%
2022/08/08	1	157.00	1	154.00	157.00	0	1,189	0.00%
2022/08/05	6	144.00	6	145.00	143.00	0	1,084	0.00%
2022/08/03	1	139.00	2	141.25	139.50	-1	989	-0.10%
2022/08/02	4	135.00	3	136.33	138.00	1	954	0.10%
2022/07/25	1	132.00	2	133.75	132.50	-1	541	-0.18%
2022/07/21	2	134.75	1	131.50	131.50	1	509	0.20%
2022/07/20	0	0.00	3	128.00	134.50	-3	457	-0.66%
2022/07/19	3	124.67	0	0.00	122.50	3	437	0.69%
2022/01/17	1	204.50	1	206.00	206.50	0	484	0.00%
2022/01/13	0	0.00	2	209.00	209.00	-2	441	-0.45%
2021/12/14	0	0.00	1	194.50	194.50	-1	452	-0.22%
2021/12/13	1	191.50	0	0.00	192.00	1	449	0.22%
2021/12/10	2	197.00	1	202.00	197.00	1	444	0.22%
2021/12/06	1	193.50	0	0.00	193.50	1	437	0.23%
2021/11/29	0	0.00	1	209.00	208.50	-1	425	-0.24%
2021/11/25	1	197.00	0	0.00	196.50	1	391	0.26%
2021/11/03	1	211.00	1	214.50	203.00	0	429	0.00%
2021/11/02	4	208.13	6	205.33	205.00	-2	410	-0.49%
2021/11/01	2	194.00	0	0.00	196.00	2	382	0.52%
2021/10/01	0	0.00	8	219.19	219.00	-8	399	-2.00%
2021/09/15	6	226.00	3	225.00	226.00	3	528	0.57%
2021/09/03	5	224.00	0	0.00	226.00	5	726	0.69%
2021/08/18	3	216.00	3	218.00	221.00	0	972	0.00%
2021/07/29	10	236.00	10	239.50	238.50	0	1,047	0.00%
2021/07/12	0	0.00	11	252.95	253.50	-11	1,034	-1.06%
2021/07/08	1	249.50	5	245.50	249.50	-4	1,041	-0.38%
2021/07/07	5	241.50	0	0.00	242.00	5	1,036	0.48%
2021/07/06	10	248.50	0	0.00	248.00	10	1,021	0.98%
2021/06/28	0	0.00	10	270.95	268.00	-10	977	-1.02%
2021/06/25	0	0.00	1	259.50	258.00	-1	953	-0.10%
2021/06/24	11	262.18	0	0.00	261.50	11	957	1.15%
2021/06/18	0	0.00	1	266.00	263.50	-1	966	-0.10%
2021/06/10	0	0.00	3	277.33	275.00	-3	825	-0.36%
2021/05/31	1	254.00	1	263.50	254.50	0	658	0.00%
2021/05/28	1	248.50	0	0.00	248.00	1	613	0.16%
2021/05/17	1	230.00	1	235.00	239.00	0	593	0.00%
2021/05/14	0	0.00	5	230.00	225.00	-5	535	-0.93%
2021/05/13	5	226.00	0	0.00	226.50	5	540	0.93%
2021/05/12	0	0.00	8	237.69	234.00	-8	545	-1.47%
2021/05/11	2	234.00	0	0.00	232.50	2	533	0.38%
2021/04/22	2	255.50	0	0.00	253.50	2	645	0.31%
2021/04/16	3	265.00	0	0.00	261.50	3	727	0.41%
2021/04/06	3	269.50	0	0.00	268.00	3	818	0.37%
2021/03/05	1	282.00	0	0.00	282.00	1	967	0.10%
2021/03/02	0	0.00	1	284.50	283.50	-1	972	-0.10%
2021/02/26	1	279.00	0	0.00	285.00	1	982	0.10%
2021/02/22	1	298.00	0	0.00	295.50	1	990	0.10%
2021/02/18	0	0.00	3	286.50	289.50	-3	1,000	-0.30%
2021/02/04	3	281.00	0	0.00	281.00	3	1,010	0.30%
2021/01/14	1	322.50	7	322.07	316.00	-6	1,026	-0.58%
2021/01/13	0	0.00	2	311.00	311.00	-2	990	-0.20%
2020/12/28	0	0.00	1	280.50	278.00	-1	845	-0.12%
2020/12/17	1	290.00	1	292.50	295.50	0	833	0.00%
2020/12/10	8	304.69	31	304.08	291.00	-23	825	-2.79%
2020/12/09	22	301.45	0	0.00	301.50	22	804	2.74%
2020/12/07	5	305.40	1	298.00	299.00	4	780	0.51%
2020/12/04	0	0.00	1	304.50	301.00	-1	749	-0.13%
2020/12/03	0	0.00	1	290.00	295.00	-1	703	-0.14%
2020/11/24	1	285.00	0	0.00	288.00	1	708	0.14%
2020/11/16	0	0.00	1	280.50	277.00	-1	827	-0.12%
2020/11/11	0	0.00	1	269.00	270.00	-1	807	-0.12%
2020/11/02	0	0.00	2	264.50	261.00	-2	799	-0.25%
2020/10/30	1	265.00	3	269.17	265.00	-2	811	-0.25%
2020/10/29	0	0.00	10	259.45	264.50	-10	781	-1.28%
2020/10/28	6	248.50	0	0.00	250.00	6	735	0.82%
2020/10/14	0	0.00	1	249.50	250.00	-1	891	-0.11%
2020/10/12	0	0.00	6	251.33	251.00	-6	935	-0.64%
2020/10/08	3	243.67	0	0.00	244.00	3	948	0.32%
2020/10/06	4	248.88	0	0.00	247.00	4	955	0.42%
2020/09/30	0	0.00	4	247.50	249.00	-4	984	-0.41%
2020/09/24	5	243.30	0	0.00	240.00	5	1,143	0.44%
2020/09/21	1	256.50	0	0.00	249.50	1	1,203	0.08%
2020/09/16	1	252.50	1	251.00	251.00	0	1,224	0.00%
2020/09/14	0	0.00	1	237.00	240.00	-1	1,241	-0.08%
2020/09/09	1	235.00	0	0.00	235.00	1	1,279	0.08%
2020/09/03	0	0.00	1	247.00	244.50	-1	1,273	-0.08%
2020/08/26	1	245.00	0	0.00	246.00	1	1,277	0.08%
2020/08/25	1	240.00	1	236.00	236.00	0	1,235	0.00%
2020/08/24	1	234.00	0	0.00	235.00	1	1,216	0.08%
2020/08/20	5	251.50	0	0.00	240.00	5	1,162	0.43%
2020/08/19	1	265.50	1	263.00	263.50	0	1,144	0.00%
2020/08/17	0	0.00	2	278.00	277.50	-2	1,138	-0.18%
2020/08/13	0	0.00	2	278.50	277.50	-2	1,156	-0.17%
2020/08/11	0	0.00	1	276.00	272.50	-1	1,199	-0.08%
2020/08/10	0	0.00	1	282.00	278.00	-1	1,203	-0.08%
2020/08/07	1	278.50	0	0.00	283.00	1	1,206	0.08%
2020/08/06	2	279.00	1	278.50	279.00	1	1,206	0.08%
2020/08/05	1	271.00	15	272.60	276.00	-14	1,209	-1.16%
2020/08/04	4	265.00	1	269.00	265.50	3	1,227	0.24%
2020/07/31	2	262.50	1	261.00	262.50	1	1,222	0.08%
2020/07/30	1	261.50	0	0.00	263.50	1	1,214	0.08%
2020/07/29	10	270.25	0	0.00	273.00	10	1,187	0.84%
2020/07/28	1	266.50	0	0.00	269.00	1	1,197	0.08%
2020/07/27	3	270.17	0	0.00	269.50	3	1,241	0.24%
2020/07/24	2	273.25	0	0.00	273.50	2	1,276	0.16%
2020/07/23	1	283.00	0	0.00	275.50	1	1,312	0.08%
2020/07/22	0	0.00	5	281.00	281.00	-5	1,300	-0.38%
2020/07/06	6	312.17	1	321.00	310.50	5	1,303	0.38%
2020/07/03	1	320.00	1	323.00	310.00	0	1,271	0.00%
2020/07/02	13	310.42	13	310.38	314.00	0	1,227	0.00%
2020/07/01	1	288.00	1	289.50	286.50	0	1,188	0.00%
2020/06/30	0	0.00	15	291.33	289.00	-15	1,179	-1.27%
2020/06/24	15	285.50	0	0.00	286.50	15	1,169	1.28%
2020/06/22	11	290.91	12	292.46	292.50	-1	1,163	-0.09%
2020/06/19	3	286.67	24	288.48	286.00	-21	1,174	-1.79%
2020/06/18	2	282.25	2	281.25	279.50	0	1,184	0.00%
2020/06/17	1	281.00	1	278.50	278.50	0	1,203	0.00%
2020/06/16	3	279.67	4	279.13	280.00	-1	1,202	-0.08%
2020/06/10	1	276.00	0	0.00	278.00	1	1,214	0.08%
2020/06/08	5	279.50	0	0.00	280.00	5	1,288	0.39%
2020/06/05	1	286.50	6	284.92	284.50	-5	1,297	-0.39%
2020/06/04	7	280.93	0	0.00	280.50	7	1,319	0.53%
2020/06/03	15	284.20	2	286.75	286.50	13	1,337	0.97%
2020/06/02	5	270.00	7	284.21	284.00	-2	1,361	-0.15%
2020/05/27	2	270.00	1	269.00	266.50	1	1,433	0.07%
2020/05/26	1	271.00	9	269.94	269.00	-8	1,446	-0.55%
2020/05/22	8	262.63	0	0.00	260.50	8	1,460	0.55%
2020/05/21	2	266.75	5	267.80	266.50	-3	1,459	-0.21%
2020/05/20	0	0.00	1	258.00	258.00	-1	1,447	-0.07%
2020/05/19	1	264.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	4	269.13	0	0.00	258.00	4	1,461	0.27%
2020/05/15	2	278.25	1	281.00	281.50	1	1,442	0.07%
2020/05/14	1	283.00	6	288.08	280.00	-5	1,441	-0.35%
2020/05/13	8	284.81	0	0.00	284.50	8	1,459	0.55%
2020/05/12	3	286.67	1	290.00	288.00	2	1,459	0.14%
2020/05/11	2	289.75	3	292.00	295.00	-1	1,448	-0.07%
2020/05/07	1	283.00	0	0.00	279.00	1	1,408	0.07%
2020/05/05	4	279.50	4	277.38	278.00	0	1,454	0.00%
2020/04/29	1	286.50	1	288.00	289.50	0	1,448	0.00%
2020/04/28	5	262.50	10	265.50	277.50	-5	1,433	-0.35%
2020/04/27	0	0.00	2	258.75	259.50	-2	1,406	-0.14%
2020/04/24	1	247.50	1	249.50	250.50	0	1,406	0.00%
2020/04/22	2	254.25	0	0.00	253.50	2	1,414	0.14%
2020/04/21	1	265.00	0	0.00	259.00	1	1,418	0.07%
2020/04/20	0	0.00	1	264.50	266.00	-1	1,439	-0.07%
2020/04/17	1	260.50	1	270.00	258.00	0	1,431	0.00%
2020/04/15	1	261.50	0	0.00	262.00	1	1,458	0.07%
2020/04/14	0	0.00	1	260.00	266.00	-1	1,451	-0.07%
2020/04/13	0	0.00	1	255.50	253.00	-1	1,492	-0.07%
2020/04/09	2	251.75	0	0.00	248.50	2	1,538	0.13%
2020/04/08	0	0.00	1	261.00	259.50	-1	1,549	-0.06%
2020/03/25	1	257.50	0	0.00	250.00	1	1,834	0.05%
2020/03/20	0	0.00	1	225.00	227.50	-1	1,811	-0.06%
2020/03/19	1	208.00	0	0.00	207.00	1	1,818	0.06%
2020/03/16	0	0.00	5	235.00	225.00	-5	1,798	-0.28%
2020/03/06	5	298.00	0	0.00	285.00	5	1,691	0.30%
2020/03/04	1	283.50	1	290.50	293.00	0	1,619	0.00%
2020/02/26	0	0.00	2	282.00	282.00	-2	1,569	-0.13%
2020/02/25	2	276.50	0	0.00	283.00	2	1,565	0.13%
2020/02/13	1	277.50	1	267.00	267.00	0	1,535	0.00%
2020/02/06	0	0.00	2	262.00	272.00	-2	1,575	-0.13%
2020/02/05	0	0.00	1	255.00	260.00	-1	1,563	-0.06%
2020/02/04	2	249.75	1	251.50	252.50	1	1,546	0.06%
2020/02/03	2	245.00	0	0.00	242.00	2	1,540	0.13%
2020/01/17	0	0.00	1	306.00	301.00	-1	1,516	-0.07%
2020/01/07	0	0.00	2	288.50	284.00	-2	1,323	-0.15%
2020/01/06	1	300.00	0	0.00	300.00	1	1,263	0.08%
2019/12/30	1	303.00	1	305.50	309.00	0	1,145	0.00%
2019/12/27	1	301.00	45	299.99	295.00	-44	1,107	-3.97%
2019/12/26	0	0.00	5	295.00	291.50	-5	1,048	-0.48%
2019/12/25	77	283.18	35	285.33	292.50	42	1,003	4.19%
2019/12/19	1	256.50	0	0.00	257.00	1	869	0.12%
2019/12/18	1	267.00	1	268.00	257.00	0	852	0.00%
2019/12/03	0	0.00	1	251.50	251.00	-1	771	-0.13%
2019/11/29	0	0.00	0	254.00	254.00	0	784	-0.01%
2019/11/28	0	0.00	3	264.50	263.00	-3	776	-0.39%
2019/11/20	1	253.50	0	0.00	253.50	1	776	0.13%
2019/11/18	2	254.99	0	0.00	254.00	2	775	0.26%
2019/11/11	1	245.50	0	0.00	245.00	1	765	0.13%
2019/11/08	1	250.00	0	0.00	250.00	1	759	0.13%
2019/11/07	3	255.67	1	257.00	249.50	2	743	0.27%
2019/11/06	1	263.00	0	0.00	258.50	1	718	0.14%
2019/09/09	0	0.00	2	266.00	269.00	-2	807	-0.25%
2019/08/19	1	242.50	1	243.50	244.00	0	1,017	0.00%
2019/08/15	1	233.50	1	240.50	240.50	0	1,077	0.00%
2019/08/14	1	245.00	0	0.00	246.00	1	1,121	0.09%
2019/08/05	1	244.00	0	0.00	240.50	1	1,237	0.08%
2019/07/23	0	0.00	1	274.00	275.00	-1	1,283	-0.08%
2019/07/22	0	0.00	12	267.17	272.00	-12	1,278	-0.94%
2019/07/19	1	262.50	0	0.00	260.50	1	1,272	0.08%
2019/07/16	12	274.67	0	0.00	270.50	12	1,308	0.92%
2019/07/03	0	0.00	1	275.00	269.00	-1	1,440	-0.07%
2019/07/01	0	0.00	1	276.00	276.00	-1	1,499	-0.07%
2019/06/25	0	0.00	1	252.50	244.50	-1	1,512	-0.07%
2019/06/21	0	0.00	7	252.64	246.00	-7	1,537	-0.46%
2019/06/19	1	244.50	0	0.00	243.50	1	1,582	0.06%
2019/06/14	0	0.00	4	232.38	226.50	-4	1,632	-0.24%
2019/06/13	0	0.00	1	236.00	235.50	-1	1,657	-0.06%
2019/06/11	2	241.25	1	242.00	236.50	1	1,670	0.06%
2019/06/10	0	0.00	1	240.00	237.00	-1	1,676	-0.06%
2019/06/06	0	0.00	3	233.50	235.00	-3	1,679	-0.18%
2019/06/05	6	236.33	0	0.00	231.00	6	1,679	0.36%
2019/06/03	1	224.00	1	225.00	225.50	0	1,676	0.00%
2019/05/31	1	225.50	0	0.00	226.50	1	1,698	0.06%
2019/05/27	1	210.50	2	219.75	218.00	-1	1,674	-0.06%
2019/05/23	1	205.00	0	0.00	205.00	1	1,678	0.06%
2019/05/22	1	230.00	1	232.50	227.50	0	1,692	0.00%
2019/05/21	1	218.00	4	222.38	224.50	-3	1,739	-0.17%
2019/05/20	4	219.75	4	224.50	218.00	0	1,690	0.00%
2019/05/17	2	257.25	1	246.50	242.00	1	1,661	0.06%
2019/05/16	3	270.50	1	268.50	268.50	2	1,617	0.12%
2019/05/14	0	0.00	7	274.14	272.50	-7	1,647	-0.42%
2019/05/13	1	273.50	0	0.00	272.50	1	1,674	0.06%
2019/05/10	1	274.00	0	0.00	276.00	1	1,701	0.06%
2019/05/09	0	0.00	1	270.50	269.00	-1	1,700	-0.06%
2019/05/07	5	286.50	2	289.00	280.00	3	1,717	0.17%
2019/05/06	2	281.50	0	0.00	282.00	2	1,711	0.12%
2019/05/03	6	292.67	0	0.00	290.50	6	1,699	0.35%
2019/04/19	0	0.00	10	295.50	290.00	-10	1,700	-0.59%
2019/04/18	10	288.75	0	0.00	289.00	10	1,696	0.59%
2019/04/17	0	0.00	1	278.00	280.00	-1	1,685	-0.06%
2019/04/12	0	0.00	1	272.00	272.00	-1	1,768	-0.06%
2019/04/09	1	269.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	0	0.00	1	270.50	274.00	-1	1,817	-0.06%
2019/04/02	0	0.00	0.8	287.00	287.00	-0.8	1,761	-0.05%
2019/04/01	1	290.50	1	285.00	287.50	0	1,754	0.00%
2019/03/29	0	0.00	1	281.50	282.50	-1	1,730	-0.06%
2019/03/28	1	273.50	1	276.50	276.00	0	1,724	0.00%
2019/03/27	2	272.00	1	272.00	272.00	1	1,717	0.06%
2019/03/25	1	270.00	1	272.50	273.50	0	1,733	0.00%
2019/03/21	1	292.50	0	0.00	285.00	1	1,740	0.06%
2019/03/19	1	308.00	0	0.00	301.00	1	1,743	0.06%
2019/03/18	0	0.00	2	296.25	296.00	-2	1,739	-0.11%
2019/03/13	1	290.50	0	0.00	280.50	1	1,796	0.06%
2019/03/08	1	280.00	1	284.50	283.00	0	1,815	0.00%
2019/03/05	1	295.00	0	0.00	293.50	1	1,813	0.06%
2019/02/27	3	323.50	103	318.14	307.00	-100	1,798	-5.56%	大賣/
2019/02/26	100	320.53	0	0.00	318.00	100	1,797	5.56%
2019/02/18	0	0.00	1	287.00	290.00	-1	1,534	-0.07%
2019/02/15	1	290.00	1	299.50	286.00	0	1,528	0.00%
2019/02/14	0	0.00	1	291.50	290.00	-1	1,518	-0.07%
2019/02/13	2	295.00	1	299.50	296.00	1	1,513	0.07%
2019/02/11	0	0.00	1	274.00	276.00	-1	1,446	-0.07%
2019/01/29	1	260.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	1	267.00	0	0.00	267.00	1	1,415	0.07%
2019/01/07	0	0.00	20	265.00	265.00	-20	1,287	-1.55%
2018/12/24	1	225.00	1	228.00	229.50	0	1,192	0.00%
2018/12/19	2	222.50	0	0.00	222.00	2	1,174	0.17%
2018/12/17	8	241.50	1	245.00	234.00	7	1,130	0.62%
2018/12/14	1	241.50	8	246.00	252.00	-7	1,092	-0.64%
2018/12/12	8	232.50	0	0.00	238.00	8	1,049	0.76%
2018/12/07	0	0.00	4	223.50	225.50	-4	978	-0.41%
2018/12/04	4	274.50	0	0.00	274.00	4	938	0.43%
2018/11/20	0	0.00	2	236.00	230.00	-2	855	-0.23%
2018/11/16	1	231.50	0	0.00	230.50	1	858	0.12%
2018/11/14	1	231.00	0	0.00	230.00	1	858	0.12%
2018/11/12	0	0.00	1	239.00	243.50	-1	875	-0.11%
2018/11/08	1	237.50	0	0.00	234.50	1	906	0.11%
2018/10/12	0	0.00	4	242.75	244.50	-4	763	-0.52%
2018/06/20	0	0.00	1	302.00	311.00	-1	1,042	-0.10%
2018/06/11	0	0.00	1	313.00	310.00	-1	986	-0.10%
2018/06/06	1	340.50	0	0.00	343.00	1	983	0.10%
2018/06/05	1	336.00	1	343.00	347.00	0	965	0.00%
2018/05/29	1	309.50	0	0.00	310.00	1	933	0.11%
2018/05/25	1	304.00	1	301.00	301.00	0	928	0.00%
2018/05/22	1	305.00	1	312.00	303.00	0	963	0.00%
2018/05/10	1	296.00	1	292.00	292.00	0	1,067	0.00%
2018/05/08	1	296.50	2	294.00	294.50	-1	1,079	-0.09%
2018/05/07	1	291.00	0	0.00	278.50	1	1,083	0.09%
2018/05/04	1	286.00	1	287.50	286.00	0	1,074	0.00%
2018/05/03	2	293.25	2	296.75	300.00	0	1,077	0.00%
2018/04/26	0	0.00	1	300.00	283.00	-1	1,002	-0.10%
2018/04/19	0	0.00	1	341.00	339.50	-1	1,004	-0.10%
2018/04/09	4	358.00	0	0.00	337.00	4	1,039	0.38%
2018/03/28	2	383.00	2	387.00	385.00	0	1,071	0.00%
2018/03/21	1	385.00	2	383.25	381.00	-1	1,104	-0.09%
2018/03/20	2	394.00	1	386.50	385.00	1	1,127	0.09%
2018/03/14	1	387.00	0	0.00	387.00	1	1,230	0.08%
2018/03/01	0	0.00	2	382.00	381.00	-2	1,369	-0.15%
2018/02/27	0	0.00	9	374.67	373.50	-9	1,374	-0.65%
2018/02/23	0	0.00	7	375.07	373.00	-7	1,460	-0.48%
2018/02/22	1	365.50	6	365.75	367.00	-5	1,462	-0.34%
2018/02/21	0	0.00	20	348.13	351.00	-20	1,438	-1.39%
2018/02/09	10	330.00	5	339.00	340.00	5	1,475	0.34%
2018/01/16	0	0.00	1	383.00	389.50	-1	1,567	-0.06%
2018/01/10	0	0.00	1	393.50	397.00	-1	1,544	-0.06%
2018/01/08	26	411.06	10	436.50	399.00	16	1,535	1.04%
2018/01/05	20	418.75	1	419.50	429.00	19	1,503	1.26%
2018/01/04	0	0.00	30	395.33	400.50	-30	1,463	-2.05%
2018/01/03	0	0.00	2	391.00	395.00	-2	1,462	-0.14%
2018/01/02	2	390.00	1	383.50	388.00	1	1,471	0.07%