網龍 (3083)-兆豐-復興券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
45.10
漲跌
▼0.10
漲幅
-0.22%
成交量
166張
產業
上櫃文化創意指數▼1.16%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	2	45.20	45.10	-2	267	-0.75%
2024/07/22	1	47.45	0	0.00	48.20	1	881	0.11%
2024/07/16	0	0.00	1	50.00	49.85	-1	872	-0.11%
2024/07/12	1	51.50	0	0.00	51.50	1	863	0.12%
2024/07/08	0	0.00	10	54.00	53.80	-10	788	-1.27%
2024/07/05	1	55.80	0	0.00	55.70	1	803	0.12%
2024/07/03	1	55.70	1	56.90	55.20	0	803	0.00%
2024/07/02	1	57.00	2	55.05	55.60	-1	789	-0.13%
2024/07/01	0	0.00	4	57.95	56.60	-4	770	-0.52%
2024/06/28	2	58.55	1	58.20	58.80	1	742	0.13%
2024/06/27	0	0.00	1	57.80	57.80	-1	619	-0.16%
2024/06/25	0	0.00	1	53.40	53.20	-1	570	-0.18%
2024/06/21	1	52.00	0	0.00	51.40	1	700	0.14%
2024/06/05	0	0.00	3	53.80	53.10	-3	1,090	-0.28%
2024/05/31	2	52.70	0	0.00	52.50	2	1,101	0.18%
2024/05/30	5	52.70	0	0.00	52.20	5	1,098	0.46%
2024/05/29	6	52.73	0	0.00	52.10	6	1,085	0.55%
2024/04/29	1	49.60	0	0.00	49.60	1	1,058	0.09%
2024/04/11	1	51.50	0	0.00	53.00	1	1,008	0.10%
2024/04/09	1	53.20	0	0.00	53.40	1	999	0.10%
2024/04/02	1	52.40	0	0.00	52.40	1	979	0.10%
2024/03/26	2	53.85	0	0.00	54.40	2	893	0.22%
2024/03/22	0	0.00	1	57.70	51.80	-1	765	-0.13%
2024/03/21	0	0.00	11	54.51	57.50	-11	616	-1.79%
2024/03/12	1	48.55	1	48.00	48.70	0	518	0.00%
2024/03/06	2	43.95	0	0.00	44.00	2	594	0.34%
2024/01/25	1	45.20	1	47.45	45.20	0	677	0.00%
2023/12/06	10	51.00	0	0.00	50.90	10	505	1.98%
2023/11/30	5	49.89	6	50.12	49.65	-1	334	-0.30%
2023/07/24	0	0.00	1	43.60	43.60	-1	1,143	-0.09%
2023/07/07	2	48.33	2	48.90	47.90	0	1,077	0.00%
2023/07/05	0	0.00	1	50.60	50.20	-1	968	-0.10%
2023/07/03	1	48.90	0	0.00	48.50	1	924	0.11%
2023/06/28	18	51.72	21	52.60	51.80	-3	862	-0.35%
2023/06/27	11	52.66	21	52.37	53.00	-10	778	-1.28%
2023/06/26	5	50.00	6	50.30	49.70	-1	545	-0.18%
2023/06/20	2	49.58	1	49.65	48.50	1	488	0.20%
2023/06/08	2	48.75	12	50.01	48.45	-10	446	-2.24%
2023/06/07	2	49.45	0	0.00	49.45	2	434	0.46%
2023/06/05	12	50.88	12	51.92	50.30	0	424	0.00%
2023/06/02	28	50.55	21	51.28	51.50	7	391	1.79%
2023/06/01	18	49.76	13	49.96	49.80	5	287	1.74%
2023/05/31	10	46.50	0	0.00	46.50	10	225	4.44%
2023/02/10	0	0.00	2	46.30	45.90	-2	1,065	-0.19%
2023/02/07	0	0.00	30	46.00	46.15	-30	1,045	-2.87%
2023/02/02	30	48.71	0	0.00	48.70	30	1,021	2.94%
2023/01/16	2	47.20	0	0.00	47.50	2	978	0.20%
2023/01/06	0	0.00	1	49.60	49.65	-1	883	-0.11%
2023/01/05	0	0.00	1	52.60	49.80	-1	856	-0.12%
2023/01/03	1	50.90	0	0.00	51.40	1	755	0.13%
2022/12/30	12	50.25	12	49.88	51.00	0	670	0.00%
2022/12/29	17	49.79	18	49.93	50.00	-1	629	-0.16%
2022/12/07	6	47.06	6	48.79	47.10	0	373	0.00%
2022/11/23	0	0.00	1	44.15	44.35	-1	260	-0.38%
2022/11/21	3	45.78	0	0.00	45.80	3	249	1.20%
2022/04/08	0	0.00	1	51.00	50.60	-1	2,808	-0.04%
2022/04/07	3	52.27	2	52.00	51.20	1	2,930	0.03%
2022/03/10	0	0.00	4	49.25	49.25	-4	3,802	-0.11%
2022/03/04	0	0.00	2	50.30	50.30	-2	3,773	-0.05%
2022/03/02	1	52.30	1	52.30	51.70	0	3,762	0.00%
2022/03/01	10	51.99	10	51.70	51.70	0	3,739	0.00%
2022/02/24	0	0.00	1	50.10	49.15	-1	3,702	-0.03%
2022/02/22	6	52.05	10	51.52	50.60	-4	3,687	-0.11%
2022/02/17	0	0.00	2	51.20	51.20	-2	3,653	-0.05%
2022/02/16	5	52.00	2	51.80	51.80	3	3,643	0.08%
2022/02/11	3	53.20	3	53.00	52.30	0	3,611	0.00%
2022/02/10	14	53.16	14	53.03	53.20	0	3,598	0.00%
2022/02/09	2	53.95	2	54.80	54.80	0	3,548	0.00%
2022/01/26	21	52.14	21	52.15	50.50	0	3,456	0.00%
2022/01/25	6	54.80	6	54.63	52.20	0	3,427	0.00%
2022/01/21	21	59.08	27	59.29	58.10	-6	3,325	-0.18%
2022/01/19	49	58.22	49	58.40	57.40	0	3,098	0.00%
2022/01/17	22	55.62	22	55.80	55.00	0	2,915	0.00%
2022/01/12	4	53.33	9	54.96	57.40	-5	2,808	-0.18%
2022/01/11	13	63.85	13	57.93	56.20	0	2,703	0.00%
2022/01/10	45	65.88	19	66.52	62.40	26	2,545	1.02%
2022/01/07	11	66.84	17	67.16	67.70	-6	2,249	-0.27%
2022/01/06	1	64.60	6	64.98	63.00	-5	1,807	-0.28%
2022/01/05	0	0.00	2	63.40	61.00	-2	1,647	-0.12%
2022/01/04	5	63.54	4	62.75	63.50	1	1,577	0.06%
2022/01/03	13	65.68	12	64.77	65.70	1	1,465	0.07%
2021/12/30	1	56.30	2	58.80	60.10	-1	1,190	-0.08%
2021/12/29	1	54.40	1	54.70	54.70	0	1,062	0.00%
2021/12/28	1	55.30	1	54.30	54.10	0	1,056	0.00%
2021/12/24	1	56.70	1	55.00	55.00	0	1,039	0.00%
2021/12/23	2	57.05	1	55.80	55.60	1	1,018	0.10%
2021/12/22	1	58.60	2	58.40	58.30	-1	976	-0.10%
2021/12/21	2	59.90	1	59.80	59.80	1	945	0.11%
2021/12/20	57	59.98	57	59.90	61.00	0	855	0.00%
2021/12/15	3	57.03	1	58.20	56.90	2	384	0.52%
2021/08/06	1	48.80	0	0.00	48.95	1	706	0.14%
2021/06/21	0	0.00	4	54.80	54.60	-4	695	-0.57%
2021/06/11	2	55.80	0	0.00	55.70	2	754	0.26%
2021/06/09	2	58.90	0	0.00	58.10	2	749	0.27%
2021/06/08	0	0.00	2	60.20	57.70	-2	743	-0.27%
2021/06/07	7	58.89	0	0.00	59.60	7	722	0.97%
2021/06/03	0	0.00	4	55.30	55.40	-4	680	-0.59%
2021/06/02	1	55.50	0	0.00	55.50	1	680	0.15%
2021/06/01	1	56.20	0	0.00	56.10	1	677	0.15%
2021/05/26	2	58.00	3	58.10	57.20	-1	671	-0.15%
2021/05/25	2	57.70	0	0.00	57.90	2	661	0.30%
2021/05/20	1	58.40	20	58.51	57.40	-19	627	-3.03%
2021/05/19	22	57.96	3	59.70	57.70	19	604	3.14%
2021/05/18	1	58.50	0	0.00	59.00	1	548	0.18%
2021/03/29	0	0.00	2	57.50	57.50	-2	1,025	-0.19%
2021/03/23	2	58.30	0	0.00	57.20	2	1,024	0.20%
2021/01/13	0	0.00	1	60.50	60.20	-1	1,491	-0.07%
2021/01/04	0	0.00	1	61.80	61.70	-1	1,386	-0.07%
2020/12/31	25	63.38	23	64.00	62.50	2	1,358	0.15%
2020/12/30	0	0.00	1	63.00	65.10	-1	1,252	-0.08%
2020/12/29	0	0.00	1	57.20	59.20	-1	1,041	-0.10%
2020/12/22	1	56.40	0	0.00	54.40	1	1,025	0.10%
2020/12/17	1	57.00	0	0.00	57.50	1	1,041	0.10%
2020/12/09	0	0.00	2	57.95	57.90	-2	1,061	-0.19%
2020/12/08	2	57.15	1	58.30	57.40	1	1,065	0.09%
2020/12/07	1	56.90	0	0.00	56.80	1	1,058	0.09%
2020/11/30	0	0.00	4	60.90	58.60	-4	1,028	-0.39%
2020/11/23	4	60.50	1	60.90	60.30	3	907	0.33%
2020/11/20	2	53.60	2	55.80	57.30	0	748	0.00%
2020/11/18	0	0.00	1	49.95	49.85	-1	686	-0.15%
2020/11/13	1	50.00	0	0.00	49.70	1	829	0.12%
2020/11/12	0	0.00	3	51.60	51.40	-3	817	-0.37%
2020/11/09	3	48.50	0	0.00	48.35	3	806	0.37%
2020/11/06	0	0.00	1	48.60	48.05	-1	825	-0.12%
2020/11/05	0	0.00	1	48.15	47.85	-1	848	-0.12%
2020/11/04	0	0.00	1	47.15	46.80	-1	857	-0.12%
2020/10/29	1	46.60	0	0.00	46.70	1	970	0.10%
2020/10/28	0	0.00	2	47.60	47.00	-2	977	-0.20%
2020/10/06	2	50.50	1	51.40	50.40	1	1,615	0.06%
2020/10/05	1	50.10	0	0.00	50.30	1	1,631	0.06%
2020/09/21	1	52.80	0	0.00	51.70	1	2,053	0.05%
2020/09/16	0	0.00	3	53.23	53.10	-3	2,158	-0.14%
2020/09/15	0	0.00	1	51.30	52.00	-1	2,173	-0.05%
2020/09/11	1	50.60	0	0.00	49.80	1	2,278	0.04%
2020/09/10	0	0.00	1	51.50	49.90	-1	2,292	-0.04%
2020/09/08	1	50.00	0	0.00	49.50	1	2,459	0.04%
2020/09/03	2	52.00	0	0.00	51.70	2	2,598	0.08%
2020/09/01	1	50.70	1	51.90	52.00	0	2,654	0.00%
2020/08/19	1	55.30	1	55.50	54.30	0	2,648	0.00%
2020/08/17	2	62.40	0	0.00	61.40	2	2,648	0.08%
2020/08/14	2	62.15	1	62.80	62.00	1	2,671	0.04%
2020/08/12	1	62.00	1	62.30	62.70	0	2,776	0.00%
2020/08/07	0	0.00	1	66.50	66.40	-1	3,016	-0.03%
2020/08/06	1	65.60	0	0.00	65.80	1	3,046	0.03%
2020/08/05	1	67.20	1	68.20	70.30	0	3,063	0.00%
2020/08/04	0	0.00	2	64.80	64.80	-2	3,029	-0.07%
2020/07/31	3	63.70	1	63.80	63.90	2	3,080	0.06%
2020/07/29	2	62.35	3	63.53	63.80	-1	3,090	-0.03%
2020/07/28	7	61.04	6	62.93	62.10	1	3,071	0.03%
2020/07/24	0	0.00	3	72.23	69.50	-3	2,990	-0.10%
2020/07/21	1	79.50	0	0.00	79.30	1	3,021	0.03%
2020/07/15	1	86.50	0	0.00	85.80	1	2,825	0.04%
2020/07/06	1	99.20	5	99.10	97.80	-4	2,827	-0.14%
2020/07/03	5	98.02	0	0.00	95.10	5	2,746	0.18%
2020/07/02	3	96.17	2	94.90	96.80	1	2,693	0.04%
2020/07/01	3	93.27	1	93.70	93.00	2	2,629	0.08%
2020/06/23	0	0.00	1	91.90	91.80	-1	2,517	-0.04%
2020/06/17	1	88.80	0	0.00	88.60	1	2,342	0.04%
2020/06/16	13	92.70	13	93.54	89.00	0	2,335	0.00%
2020/06/15	0	0.00	1	86.90	89.50	-1	2,250	-0.04%
2020/06/10	1	78.30	2	80.75	79.40	-1	2,175	-0.05%
2020/06/09	1	86.30	0	0.00	86.20	1	2,127	0.05%
2020/06/08	0	0.00	1	85.20	85.80	-1	2,152	-0.05%
2020/06/05	1	88.60	1	89.60	89.60	0	2,129	0.00%
2020/06/02	1	87.10	0	0.00	86.10	1	2,112	0.05%
2020/06/01	1	87.10	1	86.60	86.90	0	2,121	0.00%
2020/05/28	0	0.00	1	86.70	86.00	-1	2,124	-0.05%
2020/05/22	1	88.00	0	0.00	85.90	1	2,074	0.05%
2020/05/21	0	0.00	2	85.70	88.10	-2	2,074	-0.10%
2020/05/20	1	85.60	0	0.00	85.20	1	2,047	0.05%
2020/05/19	1	86.20	1	87.30	86.00	0	2,015	0.00%
2020/05/18	1	83.70	1	85.70	88.30	0	1,931	0.00%
2020/05/14	1	79.60	1	80.80	76.50	0	1,755	0.00%
2020/05/13	1	78.80	1	80.30	81.00	0	1,667	0.00%
2020/05/07	0	0.00	4	75.55	74.80	-4	1,567	-0.26%
2020/05/05	0	0.00	2	70.00	69.00	-2	1,555	-0.13%
2020/05/04	2	68.55	0	0.00	67.80	2	1,569	0.13%
2020/04/28	0	0.00	1	68.50	69.00	-1	1,590	-0.06%
2020/04/27	0	0.00	6	68.50	68.00	-6	1,661	-0.36%
2020/04/24	2	62.55	3	63.47	66.30	-1	1,603	-0.06%
2020/04/23	1	59.60	0	0.00	60.30	1	1,557	0.06%
2020/04/22	1	57.10	0	0.00	59.00	1	1,560	0.06%
2020/04/21	2	60.45	0	0.00	59.00	2	1,597	0.13%
2020/04/20	1	60.70	0	0.00	62.30	1	1,584	0.06%
2020/04/17	1	62.70	0	0.00	61.90	1	1,587	0.06%
2020/04/15	1	62.50	0	0.00	63.70	1	1,634	0.06%
2020/04/14	0	0.00	15	62.06	62.50	-15	1,642	-0.91%
2020/04/13	15	64.70	4	65.50	62.50	11	1,676	0.66%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	4	54.20	1	54.20	54.20	3	1,639	0.18%
2020/04/08	0	0.00	3	49.42	49.35	-3	1,814	-0.17%
2020/04/07	1	47.80	1	48.80	48.80	0	1,991	0.00%
2020/04/06	1	46.00	2	47.30	47.50	-1	2,000	-0.05%
2020/03/30	5	43.83	4	43.65	44.30	1	2,068	0.05%
2020/03/26	1	44.30	0	0.00	44.85	1	2,039	0.05%
2020/03/25	0	0.00	1	46.20	45.95	-1	2,031	-0.05%
2020/03/20	0	0.00	1	40.95	41.00	-1	2,006	-0.05%
2020/03/19	1	37.40	1	39.20	37.30	0	1,996	0.00%
2020/03/18	3	43.93	0	0.00	41.40	3	1,975	0.15%
2020/03/17	2	46.33	2	46.55	45.95	0	1,959	0.00%
2020/03/13	1	47.45	0	0.00	48.05	1	1,926	0.05%
2020/03/12	1	53.20	0	0.00	52.70	1	1,899	0.05%
2020/03/10	1	60.30	0	0.00	63.00	1	1,864	0.05%
2020/03/06	1	70.20	0	0.00	70.00	1	1,819	0.05%
2020/03/02	1	71.00	0	0.00	68.40	1	1,895	0.05%
2020/02/27	3	75.83	4	76.10	72.60	-1	1,930	-0.05%
2020/02/26	5	78.38	2	77.40	77.10	3	1,947	0.15%
2020/02/24	1	79.10	1	79.10	78.40	0	2,097	0.00%
2020/02/11	1	78.00	0	0.00	78.20	1	2,115	0.05%
2020/02/06	1	76.50	0	0.00	77.20	1	2,159	0.05%
2020/02/05	2	78.90	0	0.00	76.40	2	2,188	0.09%
2020/02/03	0	0.00	8	79.80	78.30	-8	2,212	-0.36%
2020/01/30	10	87.46	7	87.37	85.20	3	2,176	0.14%
2020/01/20	1	88.00	1	87.80	87.70	0	2,108	0.00%
2020/01/17	2	88.40	1	88.80	88.00	1	2,097	0.05%
2020/01/15	1	87.70	0	0.00	86.90	1	2,063	0.05%
2020/01/13	1	85.80	1	85.40	85.30	0	2,009	0.00%
2020/01/07	2	88.00	2	86.80	85.70	0	1,947	0.00%
2020/01/03	0	0.00	2	86.50	85.50	-2	1,910	-0.10%
2020/01/02	6	89.35	5	90.38	88.20	1	1,907	0.05%
2019/12/31	2	88.05	7	87.80	88.70	-5	1,752	-0.29%
2019/12/25	6	79.38	5	80.02	78.90	1	1,626	0.06%
2019/12/20	2	74.70	0	0.00	75.70	2	1,905	0.10%
2019/12/19	1	75.80	2	75.05	74.80	-1	2,050	-0.05%
2019/12/17	1	76.80	0	0.00	76.70	1	2,098	0.05%
2019/12/12	1	78.20	1	77.70	77.80	0	2,185	0.00%
2019/12/04	1	77.00	1	77.50	76.90	0	2,658	0.00%
2019/11/28	1	82.00	0	0.00	81.60	1	3,000	0.03%
2019/11/27	1	87.40	2	86.50	87.50	-1	2,998	-0.03%
2019/11/26	1	89.30	0	0.00	89.50	1	3,025	0.03%
2019/11/25	5	87.12	5	87.42	87.50	0	3,162	0.00%
2019/11/22	11	86.15	11	86.94	85.90	0	3,211	0.00%
2019/11/21	4	84.13	3	84.20	84.80	1	3,239	0.03%
2019/11/19	20	80.51	20	80.35	79.80	0	3,242	0.00%
2019/11/18	1	77.10	0	0.00	76.90	1	3,303	0.03%
2019/11/14	0	0.00	1	76.90	76.40	-1	3,312	-0.03%
2019/11/12	1	78.90	0	0.00	77.50	1	3,313	0.03%
2019/11/11	5	78.04	8	78.14	77.10	-3	3,314	-0.09%
2019/11/08	3	79.07	2	78.75	80.30	1	3,305	0.03%
2019/11/07	4	82.95	5	82.00	80.60	-1	3,298	-0.03%
2019/11/06	2	81.25	0	0.00	79.10	2	3,221	0.06%
2019/11/04	2	82.00	5	81.62	81.60	-3	3,213	-0.09%
2019/11/01	4	80.65	3	82.27	82.90	1	3,177	0.03%
2019/10/30	5	74.98	2	75.00	75.00	3	3,103	0.10%
2019/10/14	0	0.00	2	79.30	79.60	-2	3,145	-0.06%
2019/10/09	1	82.90	0	0.00	81.70	1	3,129	0.03%
2019/10/08	0	0.00	1	85.50	81.60	-1	3,119	-0.03%
2019/10/07	2	85.20	2	83.50	84.70	0	3,105	0.00%
2019/10/04	0	0.00	1	88.10	87.40	-1	3,075	-0.03%
2019/10/03	1	87.20	0	0.00	87.20	1	3,092	0.03%
2019/10/02	6	88.62	6	88.93	88.30	0	3,082	0.00%
2019/10/01	2	88.30	7	88.13	87.20	-5	3,030	-0.16%
2019/09/27	6	90.37	1	91.00	88.50	5	3,015	0.17%
2019/09/26	1	93.70	0	0.00	90.50	1	2,980	0.03%
2019/09/25	6	94.27	5	94.10	92.50	1	2,945	0.03%
2019/09/24	3	93.17	5	95.18	96.90	-2	2,738	-0.07%
2019/09/23	0	0.00	2	89.75	88.10	-2	2,598	-0.08%
2019/09/20	1	89.20	1	87.50	88.00	0	2,614	0.00%
2019/09/18	1	87.60	0	0.00	86.00	1	2,597	0.04%
2019/09/16	0	0.00	1	87.00	85.50	-1	2,543	-0.04%
2019/09/12	1	88.50	0	0.00	88.50	1	2,504	0.04%
2019/09/11	0	0.00	1	87.90	89.80	-1	2,466	-0.04%
2019/09/10	1	91.00	2	89.60	88.00	-1	2,477	-0.04%
2019/09/09	3	89.50	3	88.60	89.30	0	2,398	0.00%
2019/09/06	12	96.31	12	97.22	90.00	0	2,350	0.00%
2019/09/04	3	88.50	1	89.00	91.00	2	2,219	0.09%
2019/09/02	0	0.00	2	83.20	88.10	-2	2,108	-0.09%
2019/08/30	12	78.94	10	79.90	80.10	2	2,061	0.10%
2019/08/29	6	79.00	7	79.23	79.80	-1	2,015	-0.05%
2019/08/27	1	72.80	0	0.00	75.40	1	1,822	0.05%
2019/08/26	1	68.50	2	63.80	68.60	-1	1,852	-0.05%
2019/08/23	0	0.00	1	65.00	63.50	-1	1,802	-0.06%
2019/08/22	2	64.10	2	64.00	63.70	0	1,842	0.00%
2019/08/21	4	62.03	2	62.00	62.80	2	1,801	0.11%
2019/08/14	5	55.58	5	54.40	54.40	0	1,807	0.00%
2019/08/08	3	55.40	2	55.50	55.60	1	1,926	0.05%
2019/08/06	1	53.50	2	55.00	55.40	-1	2,027	-0.05%
2019/08/01	1	53.50	0	0.00	53.90	1	2,313	0.04%
2019/07/17	0	0.00	2	62.50	61.60	-2	2,404	-0.08%
2019/07/08	0	0.00	1	63.40	63.30	-1	2,421	-0.04%
2019/07/05	2	64.00	0	0.00	63.30	2	2,430	0.08%
2019/06/26	0	0.00	2	61.20	63.20	-2	2,436	-0.08%
2019/06/19	0	0.00	3	60.00	61.20	-3	2,499	-0.12%
2019/06/18	10	60.93	33	61.54	60.10	-23	2,496	-0.92%
2019/06/17	26	59.77	0	0.00	60.10	26	2,446	1.06%
2019/06/13	0	0.00	3	61.30	60.30	-3	2,426	-0.12%
2019/06/11	1	60.30	0	0.00	58.40	1	2,334	0.04%
2019/06/05	1	57.30	0	0.00	57.70	1	2,219	0.05%
2019/06/04	1	58.00	0	0.00	57.60	1	2,228	0.04%
2019/05/31	0	0.00	51	57.03	56.80	-51	2,215	-2.30%
2019/05/30	50	58.90	0	0.00	58.90	50	2,160	2.31%
2019/05/29	2	57.40	2	56.50	56.80	0	2,146	0.00%
2019/05/23	0	0.00	1	51.10	51.90	-1	2,045	-0.05%
2019/05/16	1	57.80	1	57.40	54.30	0	1,901	0.00%
2019/05/14	1	54.40	1	55.60	57.00	0	1,782	0.00%
2019/05/13	0	0.00	1	55.20	53.50	-1	1,710	-0.06%
2019/05/10	0	0.00	1	54.20	55.00	-1	1,684	-0.06%
2019/05/09	4	58.03	4	58.55	54.50	0	1,567	0.00%
2019/05/08	4	56.53	0	0.00	57.10	4	1,391	0.29%
2019/05/06	0	0.00	8	49.88	50.50	-8	1,213	-0.66%
2019/04/24	3	49.55	0	0.00	49.65	3	1,226	0.24%
2019/04/23	5	50.10	0	0.00	49.85	5	1,223	0.41%
2019/03/25	0	0.00	2	41.55	42.25	-2	784	-0.25%
2019/03/15	0	0.00	2	44.00	43.25	-2	708	-0.28%
2019/03/13	0	0.00	1	43.20	42.00	-1	658	-0.15%
2019/03/11	0	0.00	160	42.30	41.15	-160	607	-26.33%	大賣/鉅額交易
2019/03/08	163	42.95	0	0.00	42.40	163	594	27.43%	大買/鉅額交易
2019/03/07	0	0.00	1	44.95	42.60	-1	563	-0.18%
2019/03/06	1	43.20	0	0.00	43.40	1	538	0.19%
2019/03/05	2	42.20	0	0.00	41.90	2	511	0.39%
2019/02/27	0	0.00	1	41.25	39.90	-1	411	-0.24%
2018/12/13	1	39.20	0	0.00	38.80	1	1,367	0.07%
2018/09/28	0	0.00	1	46.70	48.00	-1	685	-0.15%
2018/09/25	1	45.60	0	0.00	45.50	1	527	0.19%
2018/09/21	0	0.00	3	46.13	45.60	-3	510	-0.59%
2018/09/17	1	43.05	0	0.00	44.50	1	293	0.34%
2018/08/31	0	0.00	1	37.00	37.55	-1	157	-0.63%
2018/07/17	2	35.53	0	0.00	35.35	2	414	0.48%
2018/07/05	0	0.00	1	35.50	35.05	-1	421	-0.24%
2018/06/28	0	0.00	1	36.95	37.10	-1	445	-0.22%
2018/06/06	0	0.00	25	39.85	40.15	-25	419	-5.96%
2018/05/18	11	41.66	9	43.20	40.60	2	302	0.66%
2018/05/17	0	0.00	1	42.65	42.65	-1	249	-0.40%
2018/03/28	5	37.00	0	0.00	36.55	5	362	1.38%
2018/02/06	0	0.00	1	35.05	35.05	-1	370	-0.27%
2018/01/19	1	43.00	0	0.00	42.55	1	367	0.27%
2018/01/18	10	44.00	1	44.20	43.00	9	360	2.50%
2018/01/12	10	41.35	0	0.00	41.40	10	313	3.19%