晶宏 (3141)-兆豐-復興券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.0
漲跌
▼0.5
漲幅
-0.50%
成交量
1,278張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	93.80	3	94.80	96.00	-2	843	-0.24%
2024/05/10	6	94.05	0	0.00	95.90	6	805	0.75%
2024/05/08	7	91.89	0	0.00	91.60	7	747	0.94%
2024/05/02	0	0.00	9	84.70	84.70	-9	639	-1.41%
2024/04/11	9	80.04	0	0.00	78.20	9	513	1.75%
2024/01/31	0	0.00	2	92.00	91.40	-2	1,086	-0.18%
2024/01/05	4	96.80	0	0.00	96.00	4	1,067	0.37%
2023/12/25	1	103.00	0	0.00	102.50	1	1,018	0.10%
2023/12/22	0	0.00	2	102.50	101.50	-2	919	-0.22%
2023/12/12	1	98.00	0	0.00	96.80	1	847	0.12%
2023/11/22	1	100.00	1	101.50	100.00	0	607	0.00%
2023/11/20	1	100.00	0	0.00	99.80	1	589	0.17%
2023/11/13	0	0.00	7	97.00	96.80	-7	504	-1.39%
2023/11/10	7	97.59	15	97.30	96.40	-8	506	-1.58%
2023/11/09	16	96.09	1	97.40	97.80	15	489	3.06%
2023/08/24	0	0.00	1	87.10	89.10	-1	1,685	-0.06%
2023/08/22	1	87.30	0	0.00	87.00	1	1,705	0.06%
2023/08/18	0	0.00	9	88.30	89.40	-9	1,740	-0.52%
2023/08/14	0	0.00	3	85.03	84.10	-3	1,788	-0.17%
2023/08/11	5	89.00	0	0.00	87.00	5	1,795	0.28%
2023/07/31	1	105.00	2	104.50	103.00	-1	1,825	-0.05%
2023/07/27	0	0.00	1	103.00	105.50	-1	1,896	-0.05%
2023/07/26	0	0.00	2	102.00	102.00	-2	1,995	-0.10%
2023/07/25	0	0.00	9	104.00	103.50	-9	2,001	-0.45%
2023/07/24	9	106.00	9	102.50	101.50	0	1,997	0.00%
2023/07/21	9	108.00	2	108.50	107.50	7	1,970	0.36%
2023/07/20	3	113.67	0	0.00	111.50	3	1,948	0.15%
2023/07/19	3	110.50	2	107.00	106.00	1	1,806	0.06%
2023/07/12	0	0.00	1	105.00	103.50	-1	1,711	-0.06%
2023/07/11	2	106.75	0	0.00	106.50	2	1,731	0.12%
2023/07/10	1	105.50	0	0.00	105.00	1	1,746	0.06%
2023/07/07	0	0.00	1	98.80	99.50	-1	1,704	-0.06%
2023/07/05	1	102.50	0	0.00	102.00	1	1,730	0.06%
2023/06/27	4	100.33	0	0.00	98.50	4	1,762	0.23%
2023/06/20	0	0.00	1	101.50	102.00	-1	1,788	-0.06%
2023/06/19	0	0.00	1	102.50	103.00	-1	1,839	-0.05%
2023/06/16	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2023/06/15	0	0.00	1	105.50	106.00	-1	1,900	-0.05%
2023/06/13	2	105.50	0	0.00	105.50	2	1,896	0.11%
2023/06/12	0	0.00	1	98.00	97.80	-1	1,814	-0.06%
2023/06/05	0	0.00	1	100.50	100.00	-1	1,907	-0.05%
2023/05/04	0	0.00	1	104.50	104.50	-1	3,934	-0.03%
2023/05/03	1	110.00	0	0.00	107.50	1	4,001	0.02%
2023/05/02	4	108.00	2	109.50	109.00	2	4,034	0.05%
2023/04/17	0	0.00	2	108.75	109.50	-2	4,636	-0.04%
2023/04/14	2	108.25	2	110.75	108.00	0	4,632	0.00%
2023/04/13	4	109.38	3	111.33	109.00	1	4,620	0.02%
2023/04/11	3	109.50	1	108.50	109.00	2	4,550	0.04%
2023/04/10	1	106.00	0	0.00	106.00	1	4,514	0.02%
2023/03/14	0	0.00	1	110.50	108.50	-1	4,391	-0.02%
2023/03/10	0	0.00	1	113.00	114.00	-1	4,473	-0.02%
2023/03/08	0	0.00	1	118.00	118.50	-1	4,503	-0.02%
2023/03/07	1	117.50	1	118.50	117.50	0	4,518	0.00%
2023/03/06	2	119.75	1	119.50	118.50	1	4,509	0.02%
2023/03/03	4.1	118.48	5.1	116.60	119.50	-1	4,473	-0.02%
2023/02/24	1	113.50	1	108.50	108.00	0	4,267	0.00%
2023/02/23	2	112.00	1	113.50	113.00	1	4,232	0.02%
2023/02/22	1.1	111.91	3	110.50	110.50	-1.9	4,310	-0.04%
2023/02/21	4	115.38	1	115.50	115.00	3	4,389	0.07%
2023/02/20	1	114.00	2	113.75	113.50	-1	4,343	-0.02%
2023/02/17	2	111.50	15	111.23	113.00	-13	4,303	-0.30%
2023/02/16	15	111.10	5	110.00	110.50	10	4,227	0.24%
2023/02/15	0	0.00	1	102.50	103.00	-1	4,119	-0.02%
2023/02/14	1	103.00	2	104.50	102.00	-1	4,194	-0.02%
2023/02/13	0	101.00	4	100.38	100.50	-4	4,353	-0.09%
2023/02/10	2	103.00	0	0.00	101.00	2	4,460	0.04%
2023/02/09	1	109.50	0	0.00	106.00	1	4,453	0.02%
2023/02/08	1	106.00	1	105.50	105.50	0	4,456	0.00%
2023/02/07	1	105.50	0	0.00	105.00	1	4,452	0.02%
2023/02/06	1	104.50	1	105.50	102.50	0	4,448	0.00%
2023/02/03	9	107.00	16	105.22	104.50	-7	4,397	-0.16%
2023/02/02	9	103.94	16	104.38	105.00	-7	4,184	-0.17%
2023/02/01	8	96.10	2	97.15	95.50	6	3,998	0.15%
2023/01/31	1	96.20	1	94.90	96.30	0	3,953	0.00%
2023/01/30	3	91.03	0	0.00	91.90	3	3,902	0.08%
2023/01/17	1	89.40	1	90.00	89.00	0	3,897	0.00%
2023/01/13	2	89.40	0	0.00	88.20	2	3,939	0.05%
2023/01/12	2	91.05	1	91.70	89.60	1	3,947	0.03%
2023/01/11	3	92.57	4	93.80	93.30	-1	3,924	-0.03%
2023/01/10	0	0.00	2	92.40	93.40	-2	3,892	-0.05%
2023/01/09	17	90.29	7	90.69	89.50	10	3,727	0.27%
2023/01/06	92	88.22	89	88.20	88.60	3	3,600	0.08%
2023/01/03	0	0.00	10	77.11	79.60	-10	3,595	-0.28%
2022/12/30	10	77.50	10	78.50	76.90	0	3,618	0.00%
2022/12/28	11	77.29	11	79.40	77.10	0	3,791	0.00%
2022/11/24	3	91.20	3	91.00	91.40	0	4,603	0.00%
2022/11/22	3	90.00	3	90.47	88.90	0	4,604	0.00%
2022/11/17	4	94.23	6	93.08	92.00	-2	4,669	-0.04%
2022/11/16	0	0.00	3	90.20	90.30	-3	4,641	-0.06%
2022/11/11	2	87.15	0	0.00	87.00	2	5,577	0.04%
2022/11/10	3	87.60	4	89.95	87.00	-1	5,553	-0.02%
2022/11/09	8	89.24	7	86.56	89.80	1	5,557	0.02%
2022/11/08	14	87.66	13	87.95	83.80	1	5,486	0.02%
2022/11/07	0	0.00	3	81.93	82.20	-3	5,470	-0.05%
2022/11/04	3	79.50	1	79.40	79.30	2	5,454	0.04%
2022/11/03	6	82.12	6	82.72	83.10	0	5,415	0.00%
2022/11/02	1	82.50	1	81.60	81.70	0	5,434	0.00%
2022/10/31	1	77.00	1	78.00	77.50	0	5,530	0.00%
2022/10/27	0	0.00	2	78.90	78.80	-2	5,736	-0.03%
2022/10/25	0	0.00	2	78.30	78.00	-2	5,770	-0.03%
2022/10/24	3	80.20	3	81.07	79.70	0	5,807	0.00%
2022/10/21	3	78.90	3	80.10	76.60	0	5,886	0.00%
2022/10/20	5	80.80	5	79.50	79.50	0	5,968	0.00%
2022/10/18	3	82.63	1	81.40	81.50	2	6,011	0.03%
2022/10/17	13	79.83	12	80.12	81.50	1	6,078	0.02%
2022/10/14	0	0.00	1	76.70	78.50	-1	6,127	-0.02%
2022/10/13	0	0.00	6	72.50	72.90	-6	6,167	-0.10%
2022/10/12	3	76.90	4	79.10	77.00	-1	6,154	-0.02%
2022/10/11	2	78.90	0	0.00	78.90	2	6,158	0.03%
2022/10/07	2	88.55	1	90.20	87.60	1	6,231	0.02%
2022/10/06	2	87.45	3	89.17	89.90	-1	6,277	-0.02%
2022/10/05	4	94.60	2	92.70	90.50	2	6,227	0.03%
2022/09/30	1	86.10	1	86.80	88.20	0	6,320	0.00%
2022/09/28	0	0.00	4	86.53	85.40	-4	6,401	-0.06%
2022/09/26	0	0.00	4	97.43	91.40	-4	6,359	-0.06%
2022/09/23	0	0.00	1	101.50	101.50	-1	6,376	-0.02%
2022/09/22	1	108.50	1	108.00	108.00	0	6,413	0.00%
2022/09/15	2	110.50	1	112.50	109.50	1	6,619	0.02%
2022/09/14	0	0.00	5	108.50	113.00	-5	6,642	-0.08%
2022/09/13	5	112.80	1	113.50	110.00	4	6,639	0.06%
2022/09/12	2	114.25	0	0.00	112.00	2	6,693	0.03%
2022/09/07	3	110.00	5	110.30	110.00	-2	6,690	-0.03%
2022/09/06	2	117.50	2	115.50	114.00	0	6,643	0.00%
2022/09/02	3	131.33	1	134.00	130.50	2	6,630	0.03%
2022/09/01	2	131.25	2	129.00	127.00	0	6,570	0.00%
2022/08/31	0	0.00	2	131.45	132.50	-2	6,536	-0.03%
2022/08/30	13	127.04	2	127.25	126.50	11	6,515	0.17%
2022/08/29	2	126.25	2	126.00	126.00	0	6,545	0.00%
2022/08/26	0	130.50	1	133.00	130.00	-1	6,551	-0.02%
2022/08/25	3	130.00	3	130.83	130.00	0	6,565	0.00%
2022/08/24	1	130.50	0	0.00	125.50	1	6,568	0.02%
2022/08/23	5	128.20	4	128.75	128.50	1	6,608	0.02%
2022/08/22	8	135.81	11	136.77	132.00	-3	6,710	-0.04%
2022/08/19	20	143.65	42	145.83	139.00	-22	6,722	-0.33%
2022/08/18	44	137.41	7	133.57	138.50	37	6,325	0.58%
2022/08/17	2	125.50	6	126.25	126.00	-4	6,320	-0.06%
2022/08/16	4	125.38	3	126.17	124.50	1	6,369	0.02%
2022/08/15	11	121.68	10	121.85	124.00	1	6,398	0.02%
2022/08/12	3	112.83	3	113.33	117.50	0	6,581	0.00%
2022/08/11	3	111.67	2	109.50	109.50	1	6,634	0.02%
2022/08/10	2	111.00	2	110.00	109.50	0	6,888	0.00%
2022/08/05	0	0.00	2	114.50	113.00	-2	7,111	-0.03%
2022/08/03	5	123.30	3	118.00	117.00	2	7,505	0.03%
2022/08/02	10	123.50	10	125.00	126.00	0	7,568	0.00%
2022/08/01	0	0.00	2	124.25	127.50	-2	7,579	-0.03%
2022/07/29	2	125.25	1	123.50	124.50	1	7,605	0.01%
2022/07/28	7	130.14	7	124.00	125.00	0	7,722	0.00%
2022/07/27	4	123.00	4	125.00	128.00	0	7,720	0.00%
2022/07/26	3	127.33	3	128.33	128.00	0	7,765	0.00%
2022/07/25	1	133.00	1	131.50	132.00	0	7,825	0.00%
2022/07/22	7	133.93	7	134.29	135.00	0	7,858	0.00%
2022/07/21	2	130.50	0	0.00	131.50	2	7,850	0.03%
2022/07/20	1	127.00	0	0.00	123.50	1	7,768	0.01%
2022/07/19	2	120.25	2	121.25	120.00	0	7,765	0.00%
2022/07/18	2	120.50	2	121.50	120.50	0	7,815	0.00%
2022/07/15	2	119.25	2	120.75	120.50	0	7,774	0.00%
2022/07/14	10	116.00	12	115.13	116.00	-2	7,705	-0.03%
2022/07/13	0	0.00	1	112.50	109.00	-1	7,669	-0.01%
2022/07/12	3	108.33	3	106.33	106.00	0	7,685	0.00%
2022/07/11	3	112.00	2	113.25	113.50	1	7,697	0.01%
2022/07/08	2	114.50	4	114.13	115.50	-2	7,672	-0.03%
2022/07/07	1	111.50	1	113.00	111.50	0	7,631	0.00%
2022/07/06	1	114.00	14	110.96	108.00	-13	7,596	-0.17%
2022/07/05	2	119.25	0	0.00	118.00	2	7,600	0.03%
2022/06/30	0	0.00	26	135.71	135.50	-26	7,573	-0.34%
2022/06/28	20	144.00	20	143.00	142.50	0	7,576	0.00%
2022/06/23	2	137.00	1	139.00	134.50	1	7,808	0.01%
2022/06/22	0	0.00	1	135.50	134.50	-1	7,990	-0.01%
2022/06/21	0	0.00	1	145.50	144.50	-1	8,268	-0.01%
2022/06/20	3	147.17	3	141.83	140.00	0	8,453	0.00%
2022/06/17	1	151.00	1	147.50	153.00	0	8,431	0.00%
2022/06/16	2	159.00	2	155.00	150.50	0	8,501	0.00%
2022/06/15	2	158.00	2	157.00	156.50	0	8,745	0.00%
2022/06/14	1	158.50	6	158.42	160.00	-5	8,791	-0.06%
2022/06/13	15	165.00	15	162.50	162.50	0	8,771	0.00%
2022/06/10	3	169.67	3	170.67	172.00	0	8,855	0.00%
2022/06/09	1	171.00	2	172.25	172.50	-1	8,858	-0.01%
2022/06/08	21	173.12	18	170.56	171.50	3	8,880	0.03%
2022/06/07	3	169.17	7	171.00	173.50	-4	8,855	-0.05%
2022/06/06	21	172.55	21	169.71	169.50	0	8,830	0.00%
2022/06/02	21	178.93	23	173.61	173.00	-2	8,881	-0.02%
2022/06/01	2	179.25	1	180.00	178.50	1	8,867	0.01%
2022/05/31	1	176.50	1	177.50	176.00	0	8,901	0.00%
2022/05/30	5	179.80	4	181.75	177.00	1	8,856	0.01%
2022/05/27	17	171.85	18	177.06	177.00	-1	8,702	-0.01%
2022/05/26	5	169.70	3	170.00	168.50	2	8,518	0.02%
2022/05/25	27	166.35	38	168.74	170.00	-11	8,405	-0.13%
2022/05/24	25	161.76	24	163.38	160.00	1	8,156	0.01%
2022/05/23	6	163.92	5	164.50	163.50	1	8,088	0.01%
2022/05/20	27	168.22	31	171.55	169.00	-4	8,008	-0.05%
2022/05/19	1	161.00	2	161.00	166.50	-1	7,751	-0.01%
2022/05/18	9	168.50	7	170.57	168.00	2	7,625	0.03%
2022/05/17	35	160.14	41	163.49	168.50	-6	7,429	-0.08%
2022/05/16	23	159.59	25	154.84	153.50	-2	7,359	-0.03%
2022/05/13	40	155.05	37	155.50	155.50	3	7,322	0.04%
2022/05/12	3	154.17	2	155.50	151.00	1	7,353	0.01%
2022/05/11	3	155.17	1	158.00	157.00	2	7,302	0.03%
2022/05/10	4	141.38	10	147.25	151.50	-6	7,123	-0.08%
2022/05/09	7	140.43	2	138.50	138.00	5	7,080	0.07%
2022/05/06	4	145.00	3	146.00	147.00	1	7,092	0.01%
2022/05/05	8	149.38	4	150.00	151.50	4	7,074	0.06%
2022/05/04	2	140.75	2	143.00	143.00	0	6,987	0.00%
2022/05/03	3	137.50	7	137.93	143.00	-4	7,039	-0.06%
2022/04/29	5	135.60	7	136.43	132.00	-2	7,116	-0.03%
2022/04/28	7	130.00	5	129.90	130.50	2	7,141	0.03%
2022/04/27	4	124.63	3	125.33	132.50	1	7,184	0.01%
2022/04/25	1	134.50	2	136.00	133.00	-1	7,405	-0.01%
2022/04/22	4	145.00	25	142.00	140.50	-21	7,538	-0.28%
2022/04/21	0	0.00	3	152.50	151.50	-3	7,636	-0.04%
2022/04/20	2	149.50	3	152.50	150.50	-1	7,868	-0.01%
2022/04/19	3	151.33	2	155.25	148.50	1	7,994	0.01%
2022/04/18	4	151.63	2	155.25	151.50	2	8,200	0.02%
2022/04/15	1	158.00	0	0.00	154.50	1	8,436	0.01%
2022/04/14	0	0.00	9	164.94	165.50	-9	8,440	-0.11%
2022/04/13	2	159.75	0	0.00	163.00	2	8,457	0.02%
2022/04/12	0	0.00	2	158.25	161.00	-2	8,545	-0.02%
2022/04/11	5	165.00	4	160.00	159.00	1	8,611	0.01%
2022/04/08	1	172.50	1	174.00	173.00	0	8,645	0.00%
2022/04/07	3	173.83	3	173.33	169.00	0	8,653	0.00%
2022/04/06	2	178.25	6	178.00	177.00	-4	8,688	-0.05%
2022/04/01	4	181.38	2	182.00	183.00	2	8,726	0.02%
2022/03/31	3	184.50	7	185.64	185.50	-4	8,824	-0.05%
2022/03/30	19	189.76	11	186.18	185.00	8	8,982	0.09%
2022/03/29	0	0.00	1	186.50	187.50	-1	8,935	-0.01%
2022/03/28	1	181.00	0	0.00	187.00	1	8,847	0.01%
2022/03/25	2	188.75	2	195.25	187.00	0	8,859	0.00%
2022/03/24	4	189.25	1	196.00	191.50	3	8,871	0.03%
2022/03/23	1	185.50	1	181.00	185.00	0	8,770	0.00%
2022/03/22	1	176.00	0	0.00	176.00	1	8,808	0.01%
2022/03/21	0	0.00	0	173.50	173.50	0	8,875	0.00%
2022/03/18	3	169.83	3	168.17	172.50	0	8,872	0.00%
2022/03/17	1	157.00	0	0.00	164.00	1	8,750	0.01%
2022/03/16	1	148.00	1	148.00	149.50	0	8,824	0.00%
2022/03/10	0.1	169.00	0	0.00	167.50	0.1	9,201	0.00%
2022/03/04	0	0.00	2	196.50	194.00	-2	9,655	-0.02%
2022/03/03	2	194.25	0	0.00	187.00	2	9,664	0.02%
2022/03/01	1	191.00	1	190.50	190.50	0	9,832	0.00%
2022/02/24	0	0.00	6	186.17	184.00	-6	10,018	-0.06%
2022/02/21	0	0.00	2	198.00	197.50	-2	10,559	-0.02%
2022/02/17	8	196.25	6	194.00	196.00	2	10,866	0.02%
2022/02/16	1	195.00	3	201.33	197.50	-2	11,277	-0.02%
2022/02/14	2	195.00	1	202.50	192.00	1	11,939	0.01%
2022/02/11	2	203.50	7	208.57	209.50	-5	11,991	-0.04%
2022/02/10	16	208.22	16	205.13	202.00	0	11,994	0.00%
2022/02/09	9	199.11	10	199.50	199.50	-1	11,818	-0.01%
2022/02/08	5	189.40	1	193.50	193.50	4	11,875	0.03%
2022/02/07	3	188.83	4	188.25	190.00	-1	11,956	-0.01%
2022/01/26	13	183.62	11	184.09	182.00	2	12,215	0.02%
2022/01/25	5	189.60	5	184.70	183.50	0	12,567	0.00%
2022/01/24	21	182.48	21	185.29	190.00	0	12,528	0.00%
2022/01/21	12	188.96	22	186.82	182.50	-10	12,701	-0.08%
2022/01/19	4	196.25	5	198.40	195.00	-1	13,492	-0.01%
2022/01/18	11	211.91	10	213.05	203.00	1	13,717	0.01%
2022/01/17	6	204.08	2	204.00	209.50	4	14,109	0.03%
2022/01/14	1	190.50	4	194.00	202.00	-3	14,300	-0.02%
2022/01/13	14	197.32	42	198.21	198.50	-28	14,385	-0.19%
2022/01/12	9	205.44	9	210.67	203.50	0	14,349	0.00%
2022/01/11	11	211.05	12	209.54	213.00	-1	14,600	-0.01%
2022/01/10	6	213.58	4	212.50	211.50	2	14,675	0.01%
2022/01/07	8	237.38	4	235.88	232.00	4	14,508	0.03%
2022/01/06	0	0.00	1	255.00	257.50	-1	14,667	-0.01%
2022/01/05	4	267.00	1	259.00	261.00	3	14,865	0.02%
2022/01/04	3	263.16	6	265.92	270.00	-3	15,002	-0.02%
2022/01/03	2.1	261.20	2	260.75	256.00	0.1	15,228	0.00%
2021/12/30	2	253.75	2	252.25	255.00	0	15,153	0.00%
2021/12/29	5	244.50	5	246.00	252.00	0	15,132	0.00%
2021/12/27	1	251.50	1	255.00	251.00	0	15,018	0.00%
2021/12/24	1	269.00	63	266.61	262.50	-62	14,925	-0.42%
2021/12/23	62	266.27	5	269.00	263.00	57	14,687	0.39%
2021/12/22	7	266.07	3	267.00	264.00	4	14,658	0.03%
2021/12/21	3	267.67	12	268.33	268.00	-9	14,602	-0.06%
2021/12/20	28	269.70	17	274.56	262.00	11	14,469	0.08%
2021/12/17	45	283.10	9	282.39	273.50	36	14,228	0.25%
2021/12/16	19	270.50	38	272.78	292.50	-19	14,218	-0.13%
2021/12/15	21	263.43	23	265.07	266.00	-2	14,045	-0.01%
2021/12/14	31	254.50	30	257.33	260.00	1	14,241	0.01%
2021/12/13	24	266.96	7	270.43	263.50	17	14,216	0.12%
2021/12/10	32	267.58	29	269.14	271.00	3	14,180	0.02%
2021/12/09	35	261.50	31	263.90	260.00	4	14,208	0.03%
2021/12/08	12	259.25	7	261.07	258.00	5	14,218	0.04%
2021/12/07	32	249.00	35	250.87	254.50	-3	14,244	-0.02%
2021/12/06	41	239.67	30	241.98	248.00	11	14,332	0.08%
2021/12/03	7	241.00	7	240.93	245.50	0	14,692	0.00%
2021/12/02	8	234.38	10	234.90	231.50	-2	14,818	-0.01%
2021/12/01	10	229.00	1	227.50	227.00	9	15,225	0.06%
2021/11/30	3	250.00	0	0.00	242.00	3	15,846	0.02%
2021/11/29	10	250.00	10	246.05	249.50	0	16,507	0.00%
2021/11/26	8	236.13	0	0.00	236.50	8	16,869	0.05%
2021/11/25	0	0.00	25	262.86	246.50	-25	16,838	-0.15%
2021/11/24	27	262.44	2	259.50	262.50	25	16,787	0.15%
2021/11/23	1	257.00	1	258.50	255.00	0	16,938	0.00%
2021/11/22	0	0.00	3	260.67	262.00	-3	16,965	-0.02%
2021/11/19	4	254.13	1	249.50	250.00	3	16,986	0.02%
2021/11/18	6	259.67	8	260.69	252.50	-2	17,201	-0.01%
2021/11/17	2	245.25	2	246.25	247.00	0	17,087	0.00%
2021/11/16	7	249.29	3	250.50	242.50	4	17,214	0.02%
2021/11/15	24	269.17	24	257.08	251.50	0	17,306	0.00%
2021/11/12	13	268.58	14	266.86	267.00	-1	17,396	-0.01%
2021/11/11	36	247.31	35	249.69	256.50	1	17,405	0.01%
2021/11/10	7	226.21	8	231.00	233.50	-1	17,389	-0.01%
2021/11/09	2	218.25	1.4	220.75	218.50	0.6	17,384	0.00%
2021/11/08	0.1	214.00	0	0.00	213.50	0.1	17,422	0.00%
2021/11/05	1.1	216.85	1	213.00	223.50	0.1	17,532	0.00%
2021/11/04	0	0.00	1	220.50	216.50	-1	17,577	-0.01%
2021/11/03	9.1	224.81	8	223.13	227.50	1.1	17,627	0.01%
2021/11/02	10	241.75	10	237.65	225.50	0	17,412	0.00%
2021/11/01	0	0.00	4	233.38	237.50	-4	17,261	-0.02%
2021/10/29	13	218.81	13	217.46	216.00	0	17,281	0.00%
2021/10/28	11	224.50	10.1	226.03	221.00	0.9	17,126	0.01%
2021/10/27	21.1	208.02	20	208.23	220.00	1.1	16,684	0.01%
2021/10/26	0	0.00	1	207.00	209.00	-1	16,340	-0.01%
2021/10/25	23	193.87	27	195.50	190.00	-4	16,169	-0.02%
2021/10/22	6	180.00	7	183.36	189.00	-1	15,823	-0.01%
2021/10/21	11	175.68	5	183.50	172.00	6	15,956	0.04%
2021/10/20	13	176.04	3	179.00	181.50	10	15,725	0.06%
2021/10/19	27	173.57	28	174.70	175.00	-1	15,928	-0.01%
2021/10/18	179	167.35	379	166.44	170.00	-200	15,604	-1.28%	大買/大賣/鉅額交易
2021/10/15	155	157.13	3	158.00	158.50	152	15,388	0.99%	大買/鉅額交易
2021/10/14	69	152.13	14	148.61	154.00	55	15,481	0.36%
2021/10/13	10	161.15	5	159.00	153.00	5	15,368	0.03%
2021/10/12	4	169.88	5	167.20	169.50	-1	15,166	-0.01%
2021/10/08	11	168.73	12	167.71	167.50	-1	14,925	-0.01%
2021/10/06	1	146.00	1	148.00	147.50	0	14,677	0.00%
2021/10/04	1	135.50	1	142.00	137.00	0	14,717	0.00%
2021/09/29	8	159.00	0	0.00	152.00	8	14,736	0.05%
2021/09/27	20	172.53	0	0.00	169.50	20	14,983	0.13%
2021/09/23	9	169.56	19	170.84	170.00	-10	15,596	-0.06%
2021/09/22	20	165.10	20	164.75	164.00	0	15,668	0.00%
2021/09/17	48	172.27	47	167.52	169.00	1	15,866	0.01%
2021/09/16	25	161.66	25	162.48	163.00	0	15,765	0.00%
2021/09/15	17	161.59	22	160.27	162.00	-5	15,751	-0.03%
2021/09/14	15	164.07	11	162.73	164.50	4	15,986	0.03%
2021/09/13	7	162.64	3	161.33	160.00	4	15,957	0.03%
2021/09/10	2	161.50	2	161.50	159.00	0	15,928	0.00%
2021/09/09	14	157.46	9	158.28	162.00	5	16,123	0.03%
2021/09/08	6	155.25	17	154.50	152.50	-11	16,058	-0.07%
2021/09/07	24	173.50	22	170.80	162.00	2	15,727	0.01%
2021/09/06	13	178.65	10	185.50	180.00	3	15,644	0.02%
2021/09/03	16	175.41	34	177.22	180.00	-18	15,399	-0.12%
2021/09/02	53	171.39	41	172.39	164.00	12	14,729	0.08%
2021/09/01	27	164.89	26	163.33	169.50	1	14,456	0.01%
2021/08/31	2	151.25	4	152.00	154.50	-2	14,267	-0.01%
2021/08/30	6	151.25	4	148.50	150.00	2	14,351	0.01%
2021/08/27	2	153.75	4	155.88	151.00	-2	14,564	-0.01%
2021/08/26	3	152.67	2	151.00	151.00	1	14,596	0.01%
2021/08/25	3	150.50	2	152.50	149.00	1	14,735	0.01%
2021/08/24	24	149.02	21	155.14	148.50	3	14,791	0.02%
2021/08/23	1	144.00	2	142.75	146.50	-1	14,520	-0.01%
2021/08/20	2	136.25	2	135.75	137.50	0	14,301	0.00%
2021/08/19	60	135.49	120	135.97	129.00	-60	14,052	-0.43%	大賣/
2021/08/18	142	132.52	91	130.84	137.00	51	13,721	0.37%	大買/
2021/08/17	70	135.31	66	132.94	131.00	4	13,199	0.03%
2021/08/16	21	131.21	23	130.65	132.50	-2	12,715	-0.02%
2021/08/13	1	131.50	0	0.00	127.00	1	12,375	0.01%
2021/08/12	1	139.00	2	135.50	141.00	-1	12,249	-0.01%
2021/08/11	2	143.50	4	141.38	136.50	-2	12,149	-0.02%
2021/08/10	160	145.15	84	145.37	151.50	76	11,985	0.63%	大買/
2021/08/09	5	153.40	86	152.10	151.50	-81	11,807	-0.69%
2021/08/06	6	168.50	8	169.13	168.00	-2	11,653	-0.02%
2021/08/05	28	173.61	24	167.71	166.00	4	11,577	0.03%
2021/08/04	1	170.00	0	0.00	167.00	1	11,345	0.01%
2021/08/03	6	170.08	9	172.39	170.00	-3	11,247	-0.03%
2021/08/02	0	0.00	3	163.67	160.50	-3	11,043	-0.03%
2021/07/30	10	166.80	7	165.29	160.50	3	10,997	0.03%
2021/07/29	77	166.57	75	166.67	165.50	2	10,898	0.02%
2021/07/28	6	156.58	7	160.71	156.00	-1	10,689	-0.01%
2021/07/27	10	188.70	1	168.00	167.00	9	10,490	0.09%
2021/07/26	0	0.00	71	185.00	185.00	-71	10,004	-0.71%
2021/07/23	26	165.23	17	165.50	168.50	9	10,025	0.09%
2021/07/22	2	152.50	4	157.50	159.50	-2	9,615	-0.02%
2021/07/21	4	145.00	1	143.50	145.00	3	9,548	0.03%
2021/07/20	2	152.00	3	144.33	144.50	-1	9,467	-0.01%
2021/07/19	7	147.07	1	149.00	146.50	6	9,284	0.06%
2021/07/16	31	158.11	3	157.83	156.00	28	9,194	0.30%
2021/07/15	34	148.68	1	145.00	153.50	33	9,212	0.36%
2021/07/14	1	140.50	0	0.00	140.00	1	9,226	0.01%
2021/07/13	5	143.00	0	0.00	138.00	5	9,226	0.05%
2021/07/12	2	156.25	0	0.00	153.00	2	9,215	0.02%
2021/07/09	1	164.00	29	166.67	159.00	-28	9,217	-0.30%
2021/07/08	49	156.62	21	160.38	160.50	28	9,254	0.30%
2021/07/07	0	0.00	1	148.50	146.00	-1	9,241	-0.01%
2021/07/06	1	144.00	1	146.00	145.00	0	9,311	0.00%
2021/07/05	3	137.83	0	0.00	140.00	3	9,385	0.03%
2021/07/02	3	140.67	4	144.63	141.00	-1	9,477	-0.01%
2021/07/01	39	142.03	37	145.86	140.00	2	9,301	0.02%
2021/06/30	11	136.64	13	138.00	140.50	-2	9,048	-0.02%
2021/06/29	76	127.86	72	127.90	128.00	4	8,931	0.04%
2021/06/28	5	116.80	9	115.94	116.50	-4	8,770	-0.05%
2021/06/25	9	106.39	25	105.46	111.00	-16	8,774	-0.18%
2021/06/24	5	100.60	38	100.96	101.00	-33	8,620	-0.38%
2021/06/23	199	107.86	145	108.03	102.00	54	8,598	0.63%	大買/大賣/
2021/06/22	7	101.46	10	100.12	99.80	-3	8,274	-0.04%
2021/06/21	5	100.20	5	99.66	96.10	0	8,138	0.00%
2021/06/18	11	100.68	15	100.12	100.50	-4	8,075	-0.05%
2021/06/17	8	94.80	7	90.69	96.50	1	7,867	0.01%
2021/06/16	9	89.24	10	89.88	87.80	-1	7,737	-0.01%
2021/06/15	9	89.26	10	89.09	89.70	-1	7,709	-0.01%
2021/06/11	17	92.25	19	92.03	89.30	-2	7,837	-0.03%
2021/06/10	13	88.08	12	88.81	88.40	1	7,599	0.01%
2021/06/09	42	89.41	81	89.47	87.90	-39	7,700	-0.51%
2021/06/08	256	88.51	217	88.54	88.90	39	7,292	0.53%	大買/大賣/
2021/06/07	19	80.71	16	81.56	80.90	3	6,987	0.04%
2021/06/04	14	81.36	11	81.79	80.60	3	6,884	0.04%
2021/06/03	16	79.80	21	80.79	82.30	-5	6,633	-0.08%
2021/06/02	24	74.53	24	75.52	74.90	0	6,278	0.00%
2021/06/01	100	74.17	103	73.77	74.00	-3	6,037	-0.05%	大賣/
2021/05/28	2	60.40	4	61.25	62.00	-2	5,684	-0.04%
2021/05/26	1	58.30	1	59.40	59.40	0	5,684	0.00%
2021/05/25	0	0.00	7	58.51	60.80	-7	5,716	-0.12%
2021/05/24	2	56.70	4	56.35	56.50	-2	5,820	-0.03%
2021/05/21	2	54.70	0	0.00	54.90	2	5,826	0.03%
2021/05/20	8	55.59	0	0.00	53.70	8	5,894	0.14%
2021/05/19	2	54.50	2	56.55	57.60	0	6,026	0.00%
2021/05/17	24	49.77	24	50.33	49.60	0	6,017	0.00%
2021/05/14	4	55.70	4	53.70	53.70	0	5,987	0.00%
2021/05/13	10	54.80	11	54.77	55.50	-1	5,995	-0.02%
2021/05/12	20	52.52	20	51.97	53.60	0	5,945	0.00%
2021/05/11	0	0.00	5	55.82	55.20	-5	5,877	-0.09%
2021/05/10	7	59.67	0	0.00	60.10	7	5,864	0.12%
2021/05/06	4	62.70	1	62.70	62.20	3	5,851	0.05%
2021/05/05	2	60.80	2	61.60	58.00	0	5,795	0.00%
2021/05/04	10	60.00	10	59.20	60.10	0	5,823	0.00%
2021/05/03	0	0.00	2	64.40	63.10	-2	5,822	-0.03%
2021/04/29	3	69.97	12	70.05	69.50	-9	5,824	-0.15%
2021/04/28	2	70.40	2	69.00	68.80	0	5,763	0.00%
2021/04/27	7	69.06	5	69.06	69.50	2	5,748	0.03%
2021/04/26	8	68.89	5	69.70	69.00	3	5,698	0.05%
2021/04/23	8	67.95	7	68.11	69.10	1	5,659	0.02%
2021/04/22	6	69.92	5	67.60	66.10	1	5,610	0.02%
2021/04/21	1	70.50	1	69.20	69.00	0	5,564	0.00%
2021/04/20	9	68.88	9	70.49	71.20	0	5,487	0.00%
2021/04/19	1	69.00	0	0.00	67.50	1	5,445	0.02%
2021/04/16	4	70.75	2	69.85	69.90	2	5,387	0.04%
2021/04/15	4	69.18	4	71.10	72.90	0	5,324	0.00%
2021/04/14	2	67.10	2.2	67.75	68.00	-0.2	5,275	0.00%
2021/04/13	5	72.50	5	73.00	70.60	0	5,220	0.00%
2021/04/12	1	76.30	2	77.90	72.00	-1	5,177	-0.02%
2021/04/09	9	78.60	10	77.63	74.10	-1	5,086	-0.02%
2021/04/08	19	84.33	20	84.22	81.40	-1	4,971	-0.02%
2021/04/07	12	79.28	1	79.00	79.90	11	4,829	0.23%
2021/04/06	15	77.37	29	78.63	80.20	-14	4,782	-0.29%
2021/04/01	21	76.71	32	76.43	75.00	-11	4,653	-0.24%
2021/03/31	25.2	73.92	17	74.23	73.10	8.2	4,489	0.18%
2021/03/30	62	74.87	62	74.73	74.10	0	4,352	0.00%
2021/03/29	19	69.00	10	69.40	69.50	9	4,059	0.22%
2021/03/26	16	68.39	16	68.76	68.60	0	4,028	0.00%
2021/03/25	8	67.01	9	67.70	67.00	-1	3,971	-0.03%
2021/03/24	4	66.40	4	66.18	66.80	0	3,934	0.00%
2021/03/23	14	67.49	12	67.68	67.00	2	3,902	0.05%
2021/03/22	16	69.47	13	68.46	68.50	3	3,792	0.08%
2021/03/19	12	65.46	8	65.20	65.00	4	3,659	0.11%
2021/03/18	26	63.90	26	63.83	64.10	0	3,666	0.00%
2021/03/17	16	68.37	16	68.27	62.90	0	3,640	0.00%
2021/03/16	27	66.43	27	66.76	69.50	0	3,485	0.00%
2021/03/15	2	61.40	6	60.08	63.20	-4	3,419	-0.12%
2021/03/12	9	57.58	6	57.07	57.50	3	3,191	0.09%
2021/03/11	3	54.03	0	0.00	55.80	3	3,087	0.10%
2021/03/10	40	56.05	40	55.69	54.70	0	3,068	0.00%
2021/03/09	35	53.95	37	53.92	52.60	-2	2,985	-0.07%
2021/03/02	1	50.90	0	0.00	50.50	1	2,907	0.03%
2021/02/26	1	52.00	0	0.00	52.00	1	2,928	0.03%
2021/02/25	1	55.20	2	53.90	54.30	-1	3,022	-0.03%
2021/02/24	4	54.70	3	54.20	53.80	1	3,045	0.03%
2021/02/22	3	51.67	5	51.74	51.70	-2	2,844	-0.07%
2021/02/19	2	48.50	103	49.00	51.00	-101	2,787	-3.62%	大賣/鉅額交易
2021/02/18	100	48.00	0	0.00	48.00	100	2,634	3.80%
2021/02/04	8	41.73	6	41.14	40.45	2	2,606	0.08%
2021/02/03	1	40.25	0	0.00	40.30	1	2,578	0.04%
2021/01/25	2	41.45	3	42.43	43.65	-1	2,572	-0.04%
2021/01/12	1	39.75	1	40.00	39.65	0	2,411	0.00%
2020/12/25	0	0.00	2	41.85	41.25	-2	2,188	-0.09%
2020/12/24	0.3	41.65	0	0.00	41.85	0.3	2,176	0.01%
2020/12/23	1	41.05	0	0.00	41.30	1	2,160	0.05%
2020/12/21	2	44.30	2	43.55	43.60	0	2,084	0.00%
2020/12/18	0	0.00	1	43.90	44.10	-1	2,063	-0.05%
2020/12/17	0	0.00	1	43.40	43.50	-1	2,037	-0.05%
2020/12/16	1	43.10	0	0.00	43.45	1	2,015	0.05%
2020/12/11	2	44.33	2	44.10	43.50	0	1,798	0.00%
2020/12/10	4	44.30	4	43.86	44.00	0	1,692	0.00%
2020/12/09	1	42.20	0	0.00	41.95	1	1,511	0.07%
2020/11/30	2	39.15	0.1	38.85	39.35	2	1,283	0.15%
2020/11/24	7	40.49	9	40.55	39.00	-2	1,171	-0.17%
2020/11/23	2	38.60	1	37.30	38.60	1	1,040	0.10%
2020/11/13	0	0.00	1	35.00	35.50	-1	826	-0.12%
2020/11/10	0	0.00	1	33.35	32.85	-1	686	-0.15%
2020/11/09	2	32.63	4	32.39	32.70	-2	548	-0.36%
2020/11/06	0	0.00	1	30.20	30.10	-1	458	-0.22%
2020/11/02	1	28.05	0	0.00	27.85	1	436	0.23%
2020/10/22	2	29.63	0	0.00	29.15	2	423	0.47%
2020/09/03	0	0.00	3	29.53	29.60	-3	435	-0.69%
2020/09/02	0	0.00	2	28.70	28.60	-2	412	-0.48%
2020/05/19	1	21.85	0	0.00	21.60	1	490	0.20%
2020/05/08	0	0.00	1	21.50	21.20	-1	421	-0.24%
2020/04/06	0	0.00	1	19.30	19.45	-1	384	-0.26%
2020/03/27	1	19.05	0	0.00	19.30	1	404	0.25%
2020/03/26	0	0.00	2	18.60	18.85	-2	399	-0.50%
2020/03/25	2	19.30	1	19.25	19.15	1	396	0.25%
2020/03/24	1	18.90	0	0.00	18.50	1	390	0.26%
2020/03/12	1	21.10	0	0.00	21.10	1	276	0.36%
2019/11/18	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/11	1	29.50	0	0.00	29.50	1	513	0.19%
2019/10/29	0	0.00	25	32.03	31.85	-25	534	-4.68%
2019/10/28	0	0.00	10	32.45	32.20	-10	536	-1.87%
2019/10/25	0.4	31.55	0	0.00	31.50	0.4	526	0.08%
2019/10/15	1	30.70	0	0.00	30.65	1	552	0.18%
2019/09/03	0	0.00	5	34.80	34.95	-5	544	-0.92%
2019/08/29	0	0.00	5	34.00	33.90	-5	492	-1.02%
2019/08/05	5	30.20	0	0.00	30.35	5	480	1.04%
2019/07/18	1	33.45	4	33.64	33.30	-3	1,139	-0.26%
2019/07/12	0	0.00	2	35.80	35.20	-2	1,251	-0.16%
2019/06/21	5	34.80	0	0.00	34.65	5	2,095	0.24%
2019/06/12	2	33.90	0	0.00	34.00	2	2,620	0.08%
2019/05/22	1	35.20	1	35.30	35.20	0	3,340	0.00%
2019/05/15	5	37.20	0	0.00	37.15	5	3,628	0.14%
2019/05/13	2	36.70	0	0.00	36.15	2	3,682	0.05%
2019/05/10	12	36.95	0	0.00	36.35	12	3,680	0.33%
2019/05/08	5	38.80	0	0.00	39.40	5	3,640	0.14%
2019/05/07	5	41.40	1	41.25	41.20	4	3,616	0.11%
2019/05/06	0	0.00	3	42.65	42.35	-3	3,581	-0.08%
2019/05/02	11	43.83	2	43.98	43.90	9	3,529	0.26%
2019/04/30	7	42.16	0	0.00	43.20	7	3,438	0.20%
2019/04/26	0	0.00	1	43.15	43.10	-1	3,381	-0.03%
2019/04/17	1	43.80	1	44.10	44.00	0	3,145	0.00%
2019/04/16	1	43.30	1	43.35	43.30	0	3,112	0.00%
2019/04/09	0	0.00	1	44.80	44.60	-1	3,028	-0.03%
2019/04/08	1	45.15	2	44.85	44.70	-1	3,021	-0.03%
2019/04/03	1	46.55	0	0.00	45.80	1	3,006	0.03%
2019/04/01	1	45.20	1	45.65	45.60	0	2,929	0.00%
2019/03/29	4	46.64	3	45.82	45.70	1	2,867	0.03%
2019/03/28	2	46.30	6	46.00	46.30	-4	2,638	-0.15%
2019/03/27	0	0.00	2	46.05	46.30	-2	2,561	-0.08%
2019/03/26	0	0.00	1	46.25	46.40	-1	2,436	-0.04%
2019/03/21	1	45.55	2	45.58	45.40	-1	2,196	-0.05%
2019/03/20	0	0.00	2	45.30	45.80	-2	2,204	-0.09%
2019/03/19	1	44.00	0	0.00	44.40	1	2,084	0.05%
2019/03/15	0	0.00	1	43.30	43.30	-1	1,975	-0.05%
2019/03/14	2	41.80	2	41.80	41.80	0	1,963	0.00%
2019/03/13	2	44.08	5	44.33	42.25	-3	2,004	-0.15%
2019/03/12	0	0.00	1	42.35	42.00	-1	1,918	-0.05%
2019/03/11	1	41.40	0	0.00	42.00	1	2,057	0.05%
2019/03/08	1	39.90	0	0.00	41.00	1	2,023	0.05%
2019/03/07	0	0.00	1	40.15	39.75	-1	2,032	-0.05%
2019/03/04	6	38.85	0	0.00	39.80	6	2,029	0.30%
2019/02/21	1	41.70	6	41.54	40.50	-5	1,948	-0.26%
2019/02/19	5	40.90	0	0.00	40.60	5	1,881	0.27%
2019/02/15	0	0.00	3	40.40	40.70	-3	1,742	-0.17%
2019/02/13	0	0.00	6	38.95	39.00	-6	1,615	-0.37%
2019/01/30	0	0.00	3	37.20	37.00	-3	1,589	-0.19%
2019/01/29	5	37.30	2	37.15	37.05	3	1,632	0.18%
2019/01/28	1	37.65	3	37.70	37.65	-2	1,744	-0.11%
2019/01/18	1	37.55	1	36.95	36.70	0	1,929	0.00%
2019/01/15	4	36.18	0	0.00	36.30	4	1,962	0.20%
2018/12/26	13	36.50	0	0.00	35.00	13	2,044	0.64%
2018/12/06	1	36.55	1	36.55	36.45	0	2,040	0.00%
2018/12/05	1	40.70	4	40.75	40.50	-3	1,942	-0.15%
2018/12/04	7	40.66	8	41.36	42.80	-1	1,848	-0.05%
2018/11/30	2	40.00	0	0.00	38.45	2	1,823	0.11%
2018/11/09	0	0.00	57	35.13	35.85	-57	1,929	-2.95%
2018/11/08	0	0.00	1	35.65	35.50	-1	1,930	-0.05%
2018/11/07	0	0.00	1	36.00	36.00	-1	1,911	-0.05%
2018/11/06	2	36.75	1	36.30	35.30	1	1,935	0.05%
2018/11/05	2	39.63	0	0.00	39.10	2	1,941	0.10%
2018/11/01	2	38.60	0	0.00	38.70	2	1,893	0.11%
2018/10/29	0	0.00	2	35.70	35.80	-2	1,976	-0.10%
2018/10/26	0	0.00	3	36.23	35.60	-3	2,004	-0.15%
2018/10/25	6	36.88	0	0.00	36.75	6	2,052	0.29%
2018/10/24	1	35.30	1	35.60	35.70	0	2,101	0.00%
2018/10/23	1	35.45	2	35.60	34.90	-1	2,141	-0.05%
2018/10/22	1	35.00	0	0.00	35.25	1	2,134	0.05%
2018/10/05	7	37.96	7	35.92	36.50	0	2,380	0.00%
2018/10/01	0	0.00	3	38.30	38.10	-3	2,628	-0.11%
2018/09/27	2	37.85	0	0.00	38.15	2	2,608	0.08%
2018/09/21	1	37.25	0	0.00	36.30	1	2,558	0.04%
2018/09/18	0	0.00	1	35.90	35.85	-1	2,541	-0.04%
2018/09/14	1	37.30	0	0.00	37.25	1	2,535	0.04%
2018/09/06	0	0.00	1	39.20	39.20	-1	2,441	-0.04%
2018/09/05	1	38.75	0	0.00	38.55	1	2,402	0.04%
2018/08/13	6	37.10	0	0.00	35.60	6	2,215	0.27%
2018/08/10	2	40.20	0	0.00	38.50	2	2,175	0.09%
2018/08/03	0	0.00	1	40.00	40.00	-1	1,853	-0.05%
2018/07/30	0	0.00	5	37.30	37.55	-5	1,460	-0.34%
2018/07/26	5	38.00	3	38.50	38.65	2	1,353	0.15%
2018/07/23	0	0.00	5	35.69	35.70	-5	1,221	-0.41%
2018/07/20	0	0.00	3	36.40	36.20	-3	1,218	-0.25%
2018/07/17	3	36.70	0	0.00	36.55	3	1,197	0.25%
2018/07/12	0	0.00	1	36.95	37.60	-1	1,021	-0.10%
2018/07/11	5	35.85	2	35.55	36.10	3	790	0.38%
2018/06/27	1	33.60	2	34.33	33.60	-1	773	-0.13%
2018/06/19	0	0.00	1	38.00	36.90	-1	750	-0.13%
2018/06/11	0	0.00	1	35.85	35.10	-1	594	-0.17%
2018/05/29	2	35.70	0	0.00	35.30	2	563	0.35%
2018/04/26	1	29.20	0	0.00	28.50	1	1,248	0.08%
2018/04/10	1	32.30	0	0.00	32.25	1	1,404	0.07%
2018/03/30	1	33.50	1	33.80	33.40	0	1,393	0.00%
2018/02/05	0	0.00	1	38.60	39.20	-1	2,678	-0.04%
2018/02/01	1	41.40	4	41.09	39.90	-3	2,693	-0.11%
2018/01/31	0	0.00	2	42.78	41.00	-2	2,677	-0.07%
2018/01/30	6	41.89	1	41.95	41.90	5	2,455	0.20%
2018/01/29	1	40.30	1	40.50	40.50	0	2,324	0.00%