璟德 (3152)-兆豐-復興券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	205.50	200.00	-1	191	-0.52%
2024/04/16	1	215.50	0	0.00	214.50	1	190	0.52%
2024/04/08	0	0.00	1	236.00	233.50	-1	187	-0.53%
2024/03/25	0	0.00	5	239.50	240.50	-5	204	-2.44%
2024/03/20	1	241.00	0	0.00	237.50	1	222	0.45%
2024/03/19	1	241.50	1	246.00	245.00	0	231	0.00%
2024/03/18	0	0.00	6	241.75	243.50	-6	237	-2.53%
2024/03/15	1	233.00	0	0.00	233.00	1	238	0.42%
2024/03/14	1	228.00	1	232.50	234.00	0	238	0.00%
2024/03/13	0	0.00	1	239.00	233.50	-1	239	-0.42%
2024/03/08	2	234.25	1	244.00	226.00	1	243	0.41%
2024/03/07	5	238.00	1	238.00	239.00	4	239	1.67%
2024/03/06	1	234.00	1	227.50	234.50	0	227	0.00%
2024/03/01	1	226.00	1	230.00	226.00	0	254	0.00%
2024/02/27	1	226.00	0	0.00	225.50	1	308	0.32%
2024/02/21	0	0.00	0.2	229.50	228.00	-0.2	357	-0.04%
2024/01/15	0.2	219.00	0	0.00	219.50	0.2	375	0.04%
2024/01/02	0	0.00	0.2	243.00	238.50	-0.2	366	-0.06%
2023/12/14	0	0.00	0.3	247.00	242.50	-0.3	323	-0.08%
2023/12/13	0	0.00	0.4	252.00	249.00	-0.4	310	-0.13%
2023/12/08	0	0.00	0.3	253.00	251.00	-0.3	300	-0.08%
2023/12/04	0	0.00	0.1	255.00	256.00	-0.1	302	-0.03%
2023/11/30	0.3	262.50	0	0.00	261.50	0.3	295	0.08%
2023/11/28	0.1	287.50	0.3	278.00	277.50	-0.1	274	-0.04%
2023/11/27	0.2	277.00	1	278.00	268.50	-0.8	251	-0.32%
2023/11/24	0.2	271.98	0	0.00	272.00	0.2	229	0.07%
2023/11/22	0.5	246.50	0	0.00	248.00	0.5	161	0.31%
2023/08/10	0	0.00	1	194.50	192.50	-1	141	-0.71%
2023/08/09	1	193.50	0	0.00	192.00	1	140	0.71%
2023/07/19	1	203.50	0	0.00	204.00	1	129	0.77%
2023/07/18	1	213.00	0	0.00	209.50	1	136	0.73%
2023/06/15	1	223.00	0	0.00	227.50	1	181	0.55%
2023/06/09	3	233.67	0	0.00	235.00	3	178	1.68%
2023/06/08	1	228.00	0	0.00	227.50	1	173	0.58%
2023/02/22	0	0.00	3	233.33	240.50	-3	163	-1.84%
2023/02/20	1	229.50	0	0.00	228.50	1	151	0.66%
2023/02/07	1	220.50	0	0.00	220.50	1	119	0.84%
2023/02/06	1	224.00	0	0.00	224.00	1	117	0.85%
2022/10/07	0	0.00	1	165.00	166.00	-1	99	-1.00%
2022/09/22	1	172.00	0	0.00	169.50	1	107	0.93%
2022/09/20	1	175.50	0	0.00	175.50	1	109	0.91%
2022/09/15	1	182.50	0	0.00	182.50	1	110	0.90%
2022/09/06	1	185.50	1	188.50	186.50	0	109	0.00%
2022/09/05	0	0.00	8	207.31	193.50	-8	106	-7.51%
2022/09/02	15	214.20	7	214.50	214.50	8	97	8.24%
2022/05/12	0	0.00	1	227.50	225.50	-1	149	-0.67%
2022/05/09	0	0.00	1	223.50	223.50	-1	174	-0.57%
2022/02/10	0	0.00	1	303.50	305.50	-1	421	-0.24%
2022/01/06	0.1	332.50	0	0.00	332.50	0.1	462	0.01%
2021/12/30	0	0.00	1	354.50	351.50	-1	475	-0.21%
2021/12/29	0.1	347.50	0	0.00	346.50	0.1	489	0.02%
2021/12/27	0.1	346.50	0	0.00	350.00	0.1	498	0.02%
2021/12/23	1	348.50	0	0.00	346.50	1	498	0.20%
2021/11/18	1	413.00	0	0.00	408.00	1	602	0.17%
2021/10/21	0	0.00	1	337.00	336.00	-1	487	-0.21%
2021/10/14	1	325.00	0.2	325.50	327.50	0.8	487	0.17%
2021/10/06	0.2	320.00	0	0.00	314.00	0.2	495	0.04%
2021/09/22	0.1	355.50	0	0.00	345.50	0.1	470	0.02%
2021/09/10	1	353.00	0	0.00	350.00	1	439	0.23%
2021/09/07	1	389.00	0	0.00	380.00	1	380	0.26%
2021/08/05	1	463.50	0	0.00	463.00	1	435	0.23%
2021/07/23	0	0.00	1	495.00	485.00	-1	496	-0.20%
2021/07/20	0	0.00	1	494.00	485.50	-1	509	-0.20%
2021/07/19	0	0.00	1	514.00	498.50	-1	515	-0.19%
2021/07/13	0	0.00	1	510.00	496.00	-1	517	-0.19%
2021/04/14	0	0.00	1	546.00	529.00	-1	826	-0.12%
2021/04/12	4	541.75	1	561.00	531.00	3	816	0.37%
2021/04/09	1	562.00	0	0.00	558.00	1	808	0.12%
2021/04/01	2	575.00	2	573.50	575.00	0	805	0.00%
2021/03/31	2	574.00	2	575.00	571.00	0	796	0.00%
2021/03/30	2	575.00	1	573.00	572.00	1	796	0.13%
2021/03/18	0	0.00	2	601.00	589.00	-2	766	-0.26%
2021/03/17	3	575.00	3	582.33	569.00	0	753	0.00%
2021/03/16	0	0.00	2	566.00	571.00	-2	744	-0.27%
2021/03/15	1	552.00	0	0.00	552.00	1	763	0.13%
2021/03/12	1	543.00	1	534.00	534.00	0	757	0.00%
2021/03/08	1	533.00	1	539.00	530.00	0	774	0.00%
2021/03/05	1	542.00	1	546.00	542.00	0	775	0.00%
2021/03/04	6	514.67	6	515.17	508.00	0	754	0.00%
2021/03/03	2	516.00	2	508.00	510.00	0	732	0.00%
2021/03/02	0	0.00	3	536.00	530.00	-3	720	-0.42%
2021/02/19	1	493.00	0	0.00	495.00	1	832	0.12%
2021/01/19	2	466.00	2	471.50	465.00	0	851	0.00%
2021/01/15	0	0.00	1	480.50	478.50	-1	829	-0.12%
2021/01/14	1	477.50	0	0.00	477.00	1	822	0.12%
2021/01/11	1	461.50	0	0.00	472.00	1	808	0.12%
2021/01/08	2	467.00	0	0.00	473.00	2	799	0.25%
2021/01/07	1	485.00	0	0.00	478.00	1	786	0.13%
2021/01/06	1	502.00	0	0.00	491.00	1	782	0.13%
2020/12/16	2	490.00	1	486.00	489.00	1	797	0.13%
2020/12/11	1	514.00	0	0.00	494.50	1	824	0.12%
2020/12/09	0	0.00	2	512.50	523.00	-2	846	-0.24%
2020/12/07	1	471.50	2	470.25	468.00	-1	820	-0.12%
2020/12/03	2	460.50	2	460.50	465.50	0	826	0.00%
2020/12/01	0	0.00	1	449.50	448.50	-1	816	-0.12%
2020/11/17	0	0.00	14	416.86	418.00	-14	808	-1.73%
2020/11/09	1	398.00	1	411.00	398.00	0	789	0.00%
2020/10/16	1	388.00	0	0.00	387.00	1	839	0.12%
2020/09/29	0	0.00	1	398.50	391.00	-1	946	-0.11%
2020/09/25	1	387.50	0	0.00	369.00	1	962	0.10%
2020/09/23	0	0.00	4	395.00	396.00	-4	992	-0.40%
2020/09/21	1	401.00	0	0.00	399.00	1	999	0.10%
2020/09/18	1	425.00	0	0.00	414.00	1	1,009	0.10%
2020/09/16	3	422.83	1	414.51	415.00	2	1,029	0.19%
2020/09/15	0	0.00	2	429.00	429.00	-2	1,032	-0.19%
2020/09/04	0	0.00	1	381.50	381.00	-1	1,097	-0.09%
2020/08/31	0	373.00	0	0.00	371.00	0	1,091	0.00%
2020/08/26	0	0.00	1	348.00	348.00	-1	1,110	-0.09%
2020/08/25	1	339.00	0	0.00	342.50	1	1,102	0.09%
2020/08/24	5	344.80	0	0.00	339.50	5	1,094	0.46%
2020/08/18	1	373.00	0	0.00	360.50	1	1,016	0.10%
2020/08/17	4	387.38	0	0.00	379.50	4	1,008	0.40%
2020/08/06	0	0.00	3	415.67	412.50	-3	1,007	-0.30%
2020/08/05	1	416.50	1	417.50	420.00	0	1,011	0.00%
2020/07/29	0	0.00	1	397.00	398.00	-1	1,030	-0.10%
2020/07/24	2	394.00	0	0.00	392.00	2	1,029	0.19%
2020/07/14	1	421.00	1	411.00	422.00	0	1,101	0.00%
2020/07/09	2	420.50	0	0.00	410.00	2	1,071	0.19%
2020/07/07	2	441.00	3	437.83	425.00	-1	1,061	-0.09%
2020/07/06	0	0.00	1	432.00	436.50	-1	1,048	-0.10%
2020/07/03	4	436.63	4	432.50	436.00	0	1,041	0.00%
2020/07/02	4	416.75	4	422.63	419.00	0	1,009	0.00%
2020/07/01	1	415.50	1	422.00	415.50	0	1,008	0.00%
2020/06/30	1	412.00	1	428.00	411.00	0	1,003	0.00%
2020/06/29	1	417.00	1	420.50	415.50	0	992	0.00%
2020/06/24	2	410.00	1	411.50	410.50	1	979	0.10%
2020/06/23	5	418.20	5	438.50	410.50	0	980	0.00%
2020/06/22	3	415.17	2	415.50	418.00	1	966	0.10%
2020/06/17	1	381.50	1	384.50	381.00	0	924	0.00%
2020/06/16	0	0.00	1	354.00	355.00	-1	888	-0.11%
2020/06/11	0	0.00	1	353.50	353.50	-1	903	-0.11%
2020/06/10	2	350.00	1	351.50	344.00	1	893	0.11%
2020/06/04	0	0.00	2	336.25	346.00	-2	876	-0.23%
2020/06/03	1	319.00	2	325.25	320.00	-1	832	-0.12%
2020/05/21	0	0.00	2	317.50	322.00	-2	851	-0.23%
2020/05/19	0	0.00	1	299.00	301.50	-1	844	-0.12%
2020/05/18	1	288.50	0	0.00	288.50	1	847	0.12%
2020/05/14	1	299.00	1	296.50	298.00	0	852	0.00%
2020/05/13	1	308.50	0	0.00	309.00	1	845	0.12%
2020/05/12	3	310.17	0	0.00	310.50	3	855	0.35%
2020/05/11	2	319.00	0	0.00	318.50	2	852	0.23%
2020/04/30	0	0.00	1	318.00	314.00	-1	849	-0.12%
2020/04/28	0	0.00	1	315.00	311.00	-1	850	-0.12%
2020/04/27	2	313.25	3	311.67	313.00	-1	852	-0.12%
2020/04/21	3	296.67	3	298.83	293.50	0	800	0.00%
2020/04/07	0	0.00	1	274.00	266.00	-1	824	-0.12%
2020/04/06	1	261.50	0	0.00	270.00	1	837	0.12%
2020/03/24	0	0.00	10	264.75	261.50	-10	780	-1.28%
2020/03/23	10	242.00	0	0.00	244.00	10	767	1.30%
2020/03/19	1	209.00	1	206.50	219.00	0	738	0.00%
2020/03/13	1	222.50	0	0.00	235.00	1	703	0.14%
2020/03/12	1	248.00	1	248.50	246.50	0	734	0.00%
2020/03/10	0	0.00	1	283.00	289.50	-1	736	-0.14%
2020/02/20	1	330.50	0	0.00	330.50	1	726	0.14%
2020/02/04	0	0.00	1	315.50	312.50	-1	603	-0.17%
2020/01/31	1	309.00	0	0.00	306.00	1	588	0.17%
2020/01/06	1	336.50	0	0.00	329.00	1	498	0.20%
2020/01/03	1	352.00	0	0.00	345.50	1	489	0.20%
2020/01/02	0	0.00	1	351.50	356.00	-1	483	-0.21%
2019/12/31	2	357.25	4	351.13	352.00	-2	458	-0.44%
2019/12/30	2	335.50	0	0.00	345.00	2	418	0.48%
2019/12/16	1	319.00	0	0.00	317.50	1	403	0.25%
2019/11/06	0	0.00	1	256.50	256.00	-1	333	-0.30%
2019/10/24	1	268.00	0	0.00	261.50	1	342	0.29%
2019/10/23	3	270.00	3	272.67	266.00	0	342	0.00%
2019/10/21	0	0.00	0.1	263.00	261.50	-0.1	344	-0.02%
2019/10/08	0.1	275.00	1	277.00	276.50	-0.9	340	-0.28%
2019/09/27	0	0.00	1	263.00	257.00	-1	327	-0.31%
2019/09/16	1	282.50	0	0.00	275.00	1	344	0.29%
2019/09/12	1	276.00	0	0.00	272.00	1	332	0.30%
2019/08/21	0	0.00	1	222.00	222.50	-1	291	-0.34%
2019/08/07	1	220.00	0	0.00	222.50	1	330	0.30%
2019/07/18	0	0.00	1	228.50	227.00	-1	426	-0.23%
2019/06/28	1	243.00	4	241.00	241.50	-3	467	-0.64%
2019/06/13	1	218.50	0	0.00	221.00	1	403	0.25%
2019/06/03	1	211.50	0	0.00	209.00	1	383	0.26%
2019/05/10	1	258.00	0	0.00	263.50	1	348	0.29%
2019/05/07	1	280.00	0	0.00	275.00	1	325	0.31%
2019/04/10	0	0.00	1	244.00	246.00	-1	233	-0.43%
2019/04/02	1	257.50	1	261.00	257.00	0	238	0.00%
2019/04/01	0	0.00	1	247.00	253.00	-1	233	-0.43%
2019/03/15	0	0.00	0.5	250.00	251.50	-0.5	257	-0.19%
2019/03/05	1	257.00	0	0.00	256.00	1	318	0.31%
2019/02/26	0	0.00	2	267.25	264.00	-2	326	-0.61%
2019/02/25	1	261.50	0	0.00	263.50	1	324	0.31%
2019/02/22	1	260.00	0	0.00	256.50	1	330	0.30%
2019/02/20	0	0.00	1	263.00	262.00	-1	329	-0.30%
2019/02/15	1	259.00	0	0.00	256.50	1	328	0.30%
2019/02/14	0	0.00	2	258.00	258.00	-2	327	-0.61%
2019/02/12	1	245.50	0	0.00	247.00	1	324	0.31%
2019/02/11	0	0.00	1	241.00	240.00	-1	321	-0.31%
2019/01/29	1	245.00	0	0.00	243.50	1	319	0.31%
2019/01/24	1	243.00	0	0.00	243.50	1	318	0.31%
2019/01/18	0	0.00	1	255.00	255.00	-1	307	-0.33%
2019/01/17	0	0.00	1	251.00	246.50	-1	302	-0.33%
2019/01/15	1	242.00	0	0.00	240.00	1	292	0.34%
2019/01/10	1	253.50	0	0.00	247.00	1	281	0.36%
2019/01/03	0	0.00	1	254.00	253.00	-1	270	-0.37%
2019/01/02	1	250.00	0	0.00	255.00	1	265	0.38%
2018/12/27	0	0.00	1	247.00	245.00	-1	255	-0.39%
2018/12/26	1	238.50	0	0.00	236.50	1	247	0.40%
2018/12/25	0	0.00	1	235.00	234.00	-1	244	-0.41%
2018/12/21	2	237.50	0	0.00	233.00	2	244	0.82%
2018/12/18	0	0.00	1	247.00	243.00	-1	231	-0.43%
2018/12/12	1	235.00	0	0.00	239.00	1	218	0.46%
2018/12/10	0	0.00	1	226.00	228.00	-1	217	-0.46%
2018/12/07	1	229.00	0	0.00	231.00	1	225	0.44%
2018/12/03	2	230.75	2	231.75	229.00	0	217	0.00%
2018/11/29	4	224.88	2	225.50	229.50	2	195	1.02%
2018/11/28	1	195.00	0	0.00	209.00	1	172	0.58%
2018/11/27	0	0.00	5	196.00	194.00	-5	159	-3.14%
2018/11/16	5	174.70	0	0.00	174.00	5	130	3.84%
2018/05/31	4	265.00	0	0.00	268.50	4	276	1.45%