順達 (3211)-兆豐-復興券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
103.0
漲跌
▼1.0
漲幅
-0.96%
成交量
581張
產業
上櫃電腦及週邊類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/26	0	0.00	1	105.00	104.00	-1	2,074	-0.05%
2024/09/23	1	103.00	0.1	103.50	102.50	0.9	2,255	0.04%
2024/09/20	2	105.00	0	0.00	104.00	2	2,291	0.09%
2024/09/16	0	0.00	0.1	101.50	101.50	-0.1	2,345	0.00%
2024/09/06	0	0.00	1	101.00	101.00	-1	2,343	-0.04%
2024/09/04	3	100.00	0	0.00	99.90	3	2,340	0.13%
2024/08/28	0	102.50	0	0.00	102.50	0	2,317	0.00%
2024/08/21	0	0.00	1	102.50	102.00	-1	2,328	-0.04%
2024/08/19	1	103.50	0	0.00	105.00	1	2,318	0.04%
2024/08/07	1	98.10	21	98.55	97.00	-20	2,194	-0.91%
2024/08/05	21	98.64	0	0.00	96.50	21	2,118	0.99%
2024/08/02	0	0.00	2	107.00	105.50	-2	2,062	-0.10%
2024/07/29	5	111.27	2	111.75	110.50	3	1,811	0.17%
2024/07/26	1	108.50	1.1	109.95	105.50	-0.1	1,716	0.00%
2024/07/23	1	104.00	0	0.00	105.00	1	1,536	0.07%
2024/07/09	0	0.00	1	97.90	98.20	-1	1,430	-0.07%
2024/07/08	0	0.00	1	99.40	98.20	-1	1,427	-0.07%
2024/07/04	1	105.00	0	0.00	105.00	1	1,443	0.07%
2024/07/03	0	0.00	1	107.50	106.00	-1	1,455	-0.07%
2024/07/01	1	103.50	4	104.75	109.00	-3	1,341	-0.22%
2024/06/28	1	99.58	0	0.00	99.40	1	1,202	0.09%
2024/06/25	0	0.00	1	95.80	99.20	-1	1,185	-0.08%
2024/05/29	0	0.00	1	94.50	94.40	-1	1,736	-0.06%
2024/05/28	1	95.11	0	0.00	94.30	1	1,743	0.06%
2024/05/22	0	0.00	1	93.80	93.60	-1	1,765	-0.06%
2024/05/06	1	93.80	0	0.00	94.20	1	1,779	0.06%
2024/04/30	0	0.00	2.1	98.48	97.20	-2.1	1,776	-0.12%
2024/04/29	1	92.24	1.2	93.33	93.20	-0.1	1,663	-0.01%
2024/04/26	2	90.05	0	0.00	90.20	2	1,621	0.12%
2024/04/18	0.5	88.20	0	0.00	88.30	0.5	1,600	0.03%
2024/04/12	1	88.10	0	0.00	88.20	1	1,598	0.06%
2024/04/11	1	86.90	0	0.00	87.00	1	1,606	0.06%
2024/04/10	0.1	91.80	1	92.30	91.80	-0.9	1,560	-0.06%
2024/04/09	4.1	91.56	0	0.00	92.00	4.1	1,527	0.27%
2024/04/08	2	92.70	0	0.00	92.70	2	1,499	0.13%
2024/04/02	0	0.00	0.1	93.90	93.70	-0.1	1,477	0.00%
2024/04/01	0	0.00	0.1	94.80	94.00	-0.1	1,498	0.00%
2024/03/29	1	94.40	1	94.40	94.40	0	1,554	0.00%
2024/03/28	0	94.50	0	0.00	95.00	0	1,618	0.00%
2024/03/27	0	0.00	0.5	93.90	94.30	-0.5	1,618	-0.03%
2024/03/25	0	0.00	0.1	93.00	93.10	-0.1	1,696	-0.01%
2024/03/22	0	0.00	2.1	92.79	92.80	-2.1	1,725	-0.12%
2024/03/21	0	0.00	1.1	92.86	92.80	-1.1	1,764	-0.06%
2024/03/19	2	92.45	1.1	93.78	93.20	1	2,000	0.05%
2024/03/18	0.5	91.10	0	0.00	91.50	0.5	1,997	0.03%
2024/03/15	1	90.40	1	90.80	90.80	0	1,997	0.00%
2024/03/14	3	90.30	9.1	89.70	89.90	-6.1	2,027	-0.30%
2024/03/13	0	0.00	1.1	90.02	90.40	-1.1	2,002	-0.05%
2024/03/08	1	90.80	0	0.00	87.80	1	1,884	0.05%
2024/03/07	0	0.00	2	86.00	88.30	-2	1,781	-0.11%
2024/02/29	2	80.13	0	0.00	81.30	2	1,574	0.13%
2024/01/29	0	84.60	0	0.00	84.90	0	1,409	0.00%
2023/12/28	0	90.50	0	0.00	90.00	0	1,130	0.00%
2023/12/26	0.1	88.80	3	87.60	88.90	-2.9	1,072	-0.27%
2023/12/21	0	0.00	2	99.30	98.00	-2	879	-0.23%
2023/12/20	8	99.90	0	0.00	99.80	8	850	0.94%
2023/12/19	0	0.00	3	96.80	96.40	-3	715	-0.42%
2023/12/18	0	0.00	1	98.00	98.00	-1	670	-0.15%
2023/12/15	0	0.00	5	95.04	96.60	-5	600	-0.83%
2023/12/14	5	90.20	1	96.50	96.50	4	495	0.81%
2023/12/13	5	87.60	0	0.00	88.60	5	318	1.57%
2023/12/12	0	0.00	14	85.55	85.50	-14	273	-5.12%
2023/12/11	14	86.16	2	85.60	87.50	12	248	4.82%
2023/11/28	0	80.80	0	0.00	80.50	0	175	0.02%
2023/10/30	0	79.50	0	0.00	78.80	0	176	0.02%
2023/10/19	0	0.00	2	78.50	78.70	-2	205	-0.97%
2023/09/28	0	81.00	0	0.00	80.30	0	234	0.02%
2023/09/14	0	0.00	1	83.10	82.80	-1	242	-0.41%
2023/08/28	0	80.00	0	0.00	79.20	0	279	0.01%
2023/08/14	0	0.00	1	80.50	80.20	-1	300	-0.33%
2023/08/09	1	81.30	1	81.00	81.00	0	297	0.00%
2023/08/02	1	80.30	0	0.00	80.60	1	293	0.34%
2023/07/28	0	80.40	0	0.00	80.10	0	286	0.01%
2023/07/26	2	81.40	1	81.10	81.10	1	278	0.36%
2023/07/24	1	79.90	0	0.00	79.20	1	269	0.37%
2023/07/19	1	79.00	0	0.00	79.00	1	264	0.38%
2023/07/17	1	79.00	0	0.00	79.20	1	268	0.37%
2023/07/13	0	0.00	1	78.60	78.20	-1	266	-0.37%
2023/06/28	0	78.80	1	79.20	79.00	-1	388	-0.25%
2023/06/08	1	81.50	0	0.00	81.40	1	427	0.23%
2023/06/07	0	0.00	1	80.60	81.00	-1	428	-0.23%
2023/06/06	2	80.15	0	0.00	79.70	2	437	0.46%
2023/05/29	0	77.80	0	0.00	77.80	0	456	0.01%
2023/04/28	0	75.70	0	0.00	76.20	0	469	0.01%
2023/04/10	1	76.60	0	0.00	76.90	1	427	0.23%
2023/04/06	1	82.00	0	0.00	82.20	1	367	0.27%
2023/03/28	0.1	81.95	0	0.00	81.70	0.1	305	0.04%
2023/03/21	0	81.40	0	0.00	81.40	0	269	0.00%
2023/03/20	0	0.00	2	81.00	81.30	-2	264	-0.76%
2023/02/14	0	0.00	0.1	79.40	79.70	-0.1	157	-0.06%
2023/02/06	0	0.00	1	78.00	77.80	-1	155	-0.64%
2022/09/29	0	0.00	10	70.01	70.00	-10	197	-5.06%
2022/09/26	1	73.00	0	0.00	72.20	1	203	0.49%
2022/09/15	0	0.00	0.1	76.97	76.50	-0.1	229	-0.02%
2022/09/07	0.1	75.00	0	0.00	75.00	0.1	246	0.02%
2022/09/06	0.1	75.30	1	75.30	75.60	-1	247	-0.38%
2022/09/05	0.1	77.00	0	0.00	76.60	0.1	244	0.02%
2022/08/10	0	0.00	0.1	76.40	77.20	-0.1	274	-0.04%
2022/07/25	0	0.00	1	72.10	72.10	-1	335	-0.30%
2022/07/22	1	73.30	0	0.00	73.00	1	341	0.29%
2022/07/19	0.1	72.49	0	0.00	72.40	0.1	379	0.03%
2022/07/06	0	0.00	1	65.40	65.30	-1	431	-0.23%
2022/07/01	1	70.00	0	0.00	67.10	1	505	0.20%
2022/06/22	0	0.00	2	75.40	74.70	-2	817	-0.24%
2022/06/01	2	80.10	0	0.00	80.30	2	1,452	0.14%
2022/05/20	2	79.25	0	0.00	79.10	2	1,474	0.14%
2022/05/18	0	0.00	2	78.15	79.00	-2	1,471	-0.14%
2022/05/10	3	75.07	0	0.00	75.40	3	1,469	0.20%
2022/05/09	2	78.05	0	0.00	77.50	2	1,463	0.14%
2022/04/28	1	79.80	4	79.63	80.00	-3	1,512	-0.20%
2022/04/19	1	88.20	0	0.00	87.80	1	1,580	0.06%
2022/04/07	1	94.50	1	94.10	94.00	0	1,508	0.00%
2022/04/06	1	95.40	0	0.00	96.20	1	1,481	0.07%
2022/04/01	1	113.00	0	0.00	113.00	1	1,391	0.07%
2022/03/30	1	113.00	0	0.00	112.50	1	1,280	0.08%
2022/03/29	0	0.00	2	114.25	113.50	-2	1,237	-0.16%
2022/03/28	1	114.00	1	113.50	114.00	0	1,207	0.00%
2022/03/24	2	115.50	0	0.00	115.50	2	1,173	0.17%
2022/03/21	0	0.00	1	113.50	113.50	-1	1,136	-0.09%
2022/03/18	1	116.50	0	0.00	115.50	1	1,104	0.09%
2022/03/17	0	0.00	1	116.50	116.50	-1	1,089	-0.09%
2022/03/10	2	121.75	0.6	120.00	119.50	1.4	871	0.16%
2022/03/04	0	0.00	1	101.50	102.50	-1	641	-0.16%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/08	1	102.50	1	103.50	103.50	0	687	0.00%
2022/02/07	0	0.00	0.2	102.50	102.00	-0.2	683	-0.02%
2022/01/26	2	102.00	70	101.36	101.50	-68	679	-10.01%
2022/01/24	20	102.38	0	0.00	103.50	20	648	3.08%
2022/01/21	50	104.60	0	0.00	104.00	50	702	7.12%
2022/01/17	1	108.50	1	108.50	108.50	0	693	0.00%
2022/01/14	0	0.00	0.1	107.00	108.00	-0.1	668	-0.01%
2022/01/13	0	0.00	1.1	105.45	105.50	-1.1	638	-0.17%
2022/01/06	0	0.00	1.1	102.00	101.50	-1.1	625	-0.18%
2022/01/04	0	0.00	0.1	102.00	102.50	-0.1	625	-0.02%
2022/01/03	0	0.00	15	102.70	102.50	-15	624	-2.40%
2021/12/30	15	102.17	0	0.00	102.50	15	621	2.41%
2021/11/24	0	0.00	1	98.50	99.00	-1	541	-0.18%
2021/11/23	0	0.00	2	96.50	98.30	-2	528	-0.38%
2021/11/08	1	93.90	0	0.00	93.90	1	587	0.17%
2021/10/05	0.2	92.20	0	0.00	92.50	0.2	732	0.02%
2021/09/23	0	0.00	0.2	96.76	96.90	-0.2	952	-0.02%
2021/09/13	0	0.00	1	97.00	96.90	-1	1,188	-0.08%
2021/09/02	0	0.00	2	95.00	97.00	-2	1,177	-0.17%
2021/08/19	1	90.10	0	0.00	90.30	1	1,213	0.08%
2021/08/17	0.2	91.50	0	0.00	95.30	0.2	1,209	0.01%
2021/08/16	1	93.30	0	0.00	91.70	1	1,194	0.08%
2021/08/13	1	98.00	0	0.00	97.30	1	1,178	0.08%
2021/08/06	0	0.00	1	99.70	100.50	-1	1,225	-0.08%
2021/08/02	0.1	100.50	0	0.00	100.50	0.1	1,303	0.01%
2021/07/27	0.1	103.84	0	0.00	102.00	0.1	1,386	0.01%
2021/07/20	1	104.00	0	0.00	104.00	1	1,425	0.07%
2021/07/16	1	109.00	0	0.00	107.50	1	1,434	0.07%
2021/07/15	1	116.50	0	0.00	116.50	1	1,400	0.07%
2021/07/13	0	0.00	1	115.00	115.50	-1	1,347	-0.07%
2021/07/09	1.4	117.13	0	0.00	117.00	1.4	1,319	0.10%
2021/07/08	1.1	115.94	0	0.00	115.50	1.1	1,328	0.09%
2021/07/06	1	115.00	0	0.00	115.50	1	1,361	0.07%
2021/07/05	0	0.00	2.1	118.94	119.00	-2.1	1,362	-0.16%
2021/07/02	2	115.00	0	0.00	115.50	2	1,322	0.15%
2021/06/28	0	0.00	0.3	113.00	111.50	-0.3	1,298	-0.02%
2021/06/25	2	113.00	0	0.00	112.50	2	1,299	0.15%
2021/06/23	0.1	105.00	0	0.00	104.50	0.1	1,151	0.01%
2021/06/16	0.3	106.50	0	0.00	105.00	0.3	1,570	0.02%
2021/05/18	0	0.00	1	106.00	107.00	-1	2,487	-0.04%
2021/05/17	1	100.00	0	0.00	101.50	1	2,515	0.04%
2021/05/13	0	0.00	1	106.00	104.00	-1	2,536	-0.04%
2021/05/12	1.1	101.68	0	0.00	101.00	1.1	2,534	0.04%
2021/05/11	0	0.00	3	106.83	106.00	-3	2,505	-0.12%
2021/05/07	0	0.00	1.5	110.17	113.00	-1.5	2,522	-0.06%
2021/05/06	5.2	109.04	0	0.00	109.00	5.2	2,553	0.20%
2021/05/05	0	0.00	1	114.00	113.00	-1	2,531	-0.04%
2021/05/04	0	0.00	2	109.50	111.50	-2	2,532	-0.08%
2021/05/03	0.1	113.50	0	0.00	113.00	0.1	2,490	0.01%
2021/04/29	5	118.00	0	0.00	118.00	5	2,468	0.20%
2021/04/27	1	122.50	0	0.00	119.00	1	2,474	0.04%
2021/04/23	0	0.00	1	118.50	119.00	-1	2,506	-0.04%
2021/04/20	0	0.00	1	121.00	120.50	-1	2,499	-0.04%
2021/04/19	0.2	121.50	0	0.00	120.50	0.2	2,511	0.01%
2021/04/13	0.1	121.50	0	0.00	120.00	0.1	2,613	0.00%
2021/04/12	1.2	122.25	1	122.50	121.50	0.2	2,599	0.01%
2021/04/08	0	0.00	3	128.00	127.50	-3	2,561	-0.12%
2021/04/07	2	126.75	1	126.50	126.50	1	2,539	0.04%
2021/04/06	0	127.50	1.2	126.50	126.00	-1.2	2,521	-0.05%
2021/04/01	0.1	123.00	0	0.00	126.00	0.1	2,492	0.00%
2021/03/31	1	123.00	0	0.00	122.50	1	2,459	0.04%
2021/03/30	2.1	122.76	0	0.00	123.50	2.1	2,444	0.09%
2021/03/29	0.1	124.00	6	124.00	123.00	-5.9	2,431	-0.24%
2021/03/26	6	122.00	6	122.83	123.00	0	2,412	0.00%
2021/03/25	6	122.00	5	121.00	121.00	1	2,402	0.04%
2021/03/24	1.1	124.05	0	0.00	124.00	1.1	2,374	0.05%
2021/03/23	5.1	124.51	5	122.50	122.50	0.1	2,350	0.00%
2021/03/22	16.2	132.40	5	132.20	127.50	11.2	2,282	0.49%
2021/03/19	5	131.00	5	131.60	132.50	0	2,123	0.00%
2021/03/18	3	125.00	4	126.25	127.50	-1	1,976	-0.05%
2021/03/17	2	123.75	2	122.75	121.50	0	1,878	0.00%
2021/03/16	1	119.50	0	0.00	119.00	1	1,784	0.06%
2021/03/15	1	120.50	5	121.00	120.00	-4	1,774	-0.23%
2021/03/12	4	117.88	10	119.45	122.00	-6	1,786	-0.34%
2021/03/11	5	112.00	4	114.00	114.00	1	1,662	0.06%
2021/03/10	107	116.40	106	116.13	112.00	1	1,635	0.06%	大買/大賣/
2021/03/08	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2021/03/04	1	107.00	0	0.00	107.50	1	1,467	0.07%
2021/03/02	2	107.75	0	0.00	106.50	2	1,459	0.14%
2021/02/26	1	110.50	2	111.75	109.00	-1	1,478	-0.07%
2021/02/25	1	105.00	0	0.00	108.00	1	1,490	0.07%
2021/02/24	3	107.17	1	109.50	105.50	2	1,486	0.13%
2021/02/23	0	0.00	1	104.50	106.00	-1	1,456	-0.07%
2021/02/19	1	105.50	0	0.00	107.50	1	1,385	0.07%
2021/02/18	2.1	101.25	1	101.50	102.00	1.1	1,343	0.08%
2021/02/17	1	96.40	1	98.20	98.10	0	1,300	0.00%
2021/02/05	2	93.10	0	0.00	93.90	2	1,256	0.16%
2021/02/04	8	92.10	1	92.30	93.40	7	1,227	0.57%
2021/02/03	1	92.00	1	91.10	92.00	0	1,193	0.00%
2021/02/01	0	0.00	1	89.10	89.00	-1	1,169	-0.09%
2021/01/29	1	91.50	1	90.40	89.90	0	1,160	0.00%
2021/01/28	0	0.00	2	92.35	89.30	-2	1,121	-0.18%
2021/01/26	0	0.00	1	90.00	89.50	-1	1,063	-0.09%
2021/01/22	0	0.00	1	88.50	89.00	-1	1,043	-0.10%
2021/01/20	0	0.00	2	89.60	87.90	-2	1,040	-0.19%
2021/01/08	1	90.70	0	0.00	88.70	1	886	0.11%
2021/01/07	2	90.15	2	89.00	90.20	0	854	0.00%
2020/12/31	1	84.30	0	0.00	84.40	1	722	0.14%
2020/12/10	0	0.00	2	85.00	85.00	-2	714	-0.28%
2020/12/08	0	0.00	1	87.00	87.00	-1	677	-0.15%
2020/11/26	1	84.00	0	0.00	83.60	1	614	0.16%
2020/11/24	0	0.00	1	81.30	83.00	-1	560	-0.18%
2020/11/13	0	0.00	1	79.60	79.80	-1	567	-0.18%
2020/09/28	1	79.60	1	79.90	80.40	0	1,183	0.00%
2020/09/09	0	0.00	1	82.20	82.40	-1	1,399	-0.07%
2020/09/07	1	83.00	0	0.00	82.20	1	1,427	0.07%
2020/09/04	0	0.00	3	82.00	82.50	-3	1,417	-0.21%
2020/09/02	0	0.00	1	83.00	83.00	-1	1,414	-0.07%
2020/08/17	3	82.30	0	0.00	82.40	3	1,619	0.19%
2020/08/03	2	84.95	1	84.80	84.70	1	1,760	0.06%
2020/07/31	0	0.00	1	83.00	83.40	-1	1,743	-0.06%
2020/07/29	3	80.00	6	80.07	80.50	-3	1,674	-0.18%
2020/07/28	0	0.00	3	76.60	76.20	-3	1,595	-0.19%
2020/07/21	0.1	76.40	0	0.00	76.30	0.1	1,682	0.01%
2020/07/15	0	0.00	1	77.20	77.10	-1	1,784	-0.06%
2020/07/09	2	78.30	1	78.50	77.70	1	1,933	0.05%
2020/07/08	1	76.90	0	0.00	77.30	1	1,927	0.05%
2020/07/07	5	77.88	0	0.00	77.10	5	1,935	0.26%
2020/06/30	1	76.00	8	76.10	76.20	-7	1,972	-0.35%
2020/06/29	4	80.65	0	0.00	80.20	4	1,928	0.21%
2020/06/22	0	0.00	1	80.50	80.50	-1	1,907	-0.05%
2020/06/15	0	0.00	1	79.50	78.50	-1	2,087	-0.05%
2020/06/09	1	81.40	0	0.00	81.70	1	2,161	0.05%
2020/06/05	1	83.00	0	0.00	82.90	1	2,213	0.05%
2020/06/04	0	0.00	1	82.30	82.60	-1	2,263	-0.04%
2020/05/25	0	0.00	1	82.50	82.50	-1	2,387	-0.04%
2020/05/22	1	80.80	0	0.00	80.80	1	2,366	0.04%
2020/05/21	5	80.00	2	81.10	81.20	3	2,337	0.13%
2020/05/15	0	0.00	1	72.80	72.40	-1	2,160	-0.05%
2020/05/12	1	74.70	0	0.00	74.60	1	2,128	0.05%
2020/05/11	0	0.00	1	74.40	74.40	-1	2,130	-0.05%
2020/05/06	1	72.00	0	0.00	71.60	1	2,138	0.05%
2020/04/27	0	0.00	7	71.21	70.60	-7	2,351	-0.30%
2020/04/24	1	70.80	0	0.00	70.80	1	2,614	0.04%
2020/04/21	1	68.60	0	0.00	68.80	1	2,581	0.04%
2020/04/20	0	0.00	1	68.40	69.10	-1	2,528	-0.04%
2020/04/17	5	67.90	0	0.00	67.80	5	2,490	0.20%
2020/04/16	0	0.00	3	68.80	68.50	-3	2,442	-0.12%
2020/04/15	1	68.00	0	0.00	67.60	1	2,404	0.04%
2020/04/08	0	0.00	1	65.20	65.20	-1	2,327	-0.04%
2020/04/07	1	64.80	0	0.00	64.60	1	2,308	0.04%
2020/03/31	1	62.60	0	0.00	62.60	1	2,239	0.04%
2020/03/27	3	63.30	0	0.00	62.90	3	2,215	0.14%
2020/03/20	0	0.00	1	63.00	62.20	-1	2,068	-0.05%
2020/03/19	1	59.60	1	60.40	59.70	0	2,006	0.00%
2020/03/18	4	61.10	3	61.10	60.90	1	1,933	0.05%
2020/03/10	10	66.00	10	66.20	67.90	0	1,784	0.00%
2020/03/03	0	0.00	1	58.60	59.80	-1	1,486	-0.07%
2020/02/24	1	60.30	1	60.60	60.40	0	1,503	0.00%
2020/02/10	8	58.01	8	58.41	58.60	0	1,748	0.00%
2020/02/03	0	0.00	5	64.20	64.00	-5	1,785	-0.28%
2020/01/31	5	66.90	0	0.00	66.50	5	1,739	0.29%
2020/01/30	2	66.80	0	0.00	64.00	2	1,680	0.12%
2020/01/20	2	69.80	2	70.00	69.80	0	1,608	0.00%
2020/01/17	0	0.00	2	64.25	65.50	-2	1,322	-0.15%
2020/01/10	0	0.00	6	58.12	58.20	-6	1,322	-0.45%
2020/01/06	0	0.00	1	58.30	58.20	-1	1,448	-0.07%
2019/12/18	1	60.90	0	0.00	60.80	1	1,660	0.06%
2019/12/06	0	0.00	3	60.80	60.20	-3	1,688	-0.18%
2019/11/18	0	0.00	6	64.80	64.90	-6	1,546	-0.39%
2019/11/15	0	0.00	4	64.50	64.50	-4	1,534	-0.26%
2019/11/11	4	62.20	0	0.00	61.90	4	1,461	0.27%
2019/11/07	0	0.00	10	67.00	64.50	-10	1,378	-0.73%
2019/11/06	0	0.00	10	63.07	63.90	-10	1,247	-0.80%
2019/11/05	0	0.00	1	61.30	61.40	-1	1,168	-0.09%
2019/11/01	0	0.00	1	60.80	61.00	-1	1,141	-0.09%
2019/10/31	1	61.50	0	0.00	60.40	1	1,124	0.09%
2019/10/30	1	58.60	0	0.00	59.10	1	1,057	0.09%
2019/10/29	0	0.00	2	58.50	58.30	-2	1,048	-0.19%
2019/10/22	3	59.83	0	0.00	59.40	3	970	0.31%
2019/10/18	0	0.00	1	60.50	60.30	-1	923	-0.11%
2019/10/16	0	0.00	3	57.60	58.90	-3	873	-0.34%
2019/10/15	1	57.20	0	0.00	59.00	1	847	0.12%
2019/10/14	2	56.20	0	0.00	55.70	2	765	0.26%
2019/10/08	0	0.00	2	55.50	55.00	-2	742	-0.27%
2019/10/07	2	56.40	1	56.20	56.10	1	727	0.14%
2019/10/01	4	53.45	0	0.00	54.10	4	681	0.59%
2019/09/26	1	54.50	0	0.00	54.20	1	680	0.15%
2019/09/25	0	0.00	1	54.50	54.60	-1	701	-0.14%
2019/09/23	3	55.60	3	55.53	55.50	0	682	0.00%
2019/09/18	2	51.70	0	0.00	51.60	2	562	0.36%
2019/09/16	4	51.70	0	0.00	51.50	4	561	0.71%
2019/09/10	1	51.40	0	0.00	51.30	1	544	0.18%
2019/09/09	1	51.60	0	0.00	51.20	1	531	0.19%
2019/08/01	1	49.25	1	48.70	48.60	0	510	0.00%
2019/07/30	1	48.05	2	48.15	48.20	-1	511	-0.20%
2019/07/16	0	0.00	2	49.00	48.90	-2	652	-0.31%
2019/07/08	1	47.65	0	0.00	47.65	1	665	0.15%
2019/07/04	0	0.00	3	48.37	48.35	-3	688	-0.44%
2019/07/02	3	51.40	0	0.00	51.50	3	664	0.45%
2019/07/01	0	0.00	30	51.03	51.10	-30	645	-4.65%
2019/05/13	0	0.00	1	48.05	48.40	-1	1,169	-0.09%
2019/05/09	1	49.00	0	0.00	48.80	1	1,212	0.08%
2019/04/25	2	52.50	0	0.00	52.50	2	1,201	0.17%
2019/04/22	1	51.20	0	0.00	51.00	1	1,211	0.08%
2019/04/02	0	0.00	10	50.50	50.90	-10	1,354	-0.74%
2019/03/25	10	49.82	0	0.00	49.95	10	1,386	0.72%
2019/03/20	2	50.30	0	0.00	50.30	2	1,422	0.14%
2019/03/08	0	0.00	3	50.00	50.10	-3	1,643	-0.18%
2019/03/05	10	53.00	0	0.00	52.60	10	1,540	0.65%
2019/02/27	20	51.95	0	0.00	52.10	20	1,486	1.35%
2019/02/15	1	51.00	0	0.00	51.00	1	1,395	0.07%
2019/02/14	2	51.80	15	51.57	52.00	-13	1,361	-0.95%
2019/02/13	0	0.00	16	50.36	50.40	-16	1,329	-1.20%
2019/02/12	6	49.98	0	0.00	49.90	6	1,295	0.46%
2019/02/11	10	48.60	0	0.00	48.70	10	1,237	0.81%
2019/01/22	0	0.00	24	47.07	47.10	-24	1,154	-2.08%
2019/01/18	0	0.00	4	46.13	46.85	-4	1,150	-0.35%
2019/01/16	2	47.20	0	0.00	46.60	2	1,135	0.18%
2019/01/15	2	46.88	0	0.00	47.15	2	1,119	0.18%
2019/01/11	0	0.00	49	47.52	46.80	-49	1,091	-4.49%
2019/01/10	14	46.95	0	0.00	47.30	14	1,067	1.31%
2019/01/09	54	46.15	2	46.90	46.95	52	1,047	4.96%
2019/01/08	2	45.30	0	0.00	45.75	2	984	0.20%
2019/01/04	0	0.00	3	44.35	44.40	-3	966	-0.31%
2019/01/03	1	46.00	1	45.35	45.35	0	971	0.00%
2019/01/02	1	45.35	0	0.00	45.30	1	954	0.10%
2018/12/26	0	0.00	1	45.70	44.40	-1	951	-0.11%
2018/12/24	2	45.05	0	0.00	45.25	2	947	0.21%
2018/12/12	0	0.00	3	45.35	44.95	-3	912	-0.33%
2018/12/11	3	44.92	0	0.00	45.15	3	882	0.34%
2018/12/10	0	0.00	1	45.00	44.30	-1	895	-0.11%
2018/11/06	0	0.00	7	39.40	39.20	-7	1,343	-0.52%
2018/10/11	1	37.25	0	0.00	37.65	1	1,235	0.08%
2018/10/03	0	0.00	2	41.80	41.80	-2	1,175	-0.17%
2018/09/28	0	0.00	30	43.25	43.45	-30	1,133	-2.65%
2018/09/27	2	44.10	0	0.00	44.10	2	1,122	0.18%
2018/09/19	0	0.00	1	43.15	42.50	-1	1,103	-0.09%
2018/09/18	16	43.18	0	0.00	42.70	16	1,086	1.47%
2018/09/17	15	44.00	0	0.00	43.70	15	1,068	1.40%
2018/09/11	2	45.93	2	45.80	46.05	0	876	0.00%
2018/05/18	0	0.00	2	39.90	40.00	-2	311	-0.64%
2018/05/17	1	39.75	0	0.00	39.75	1	317	0.31%
2018/03/09	0	0.00	6	43.53	43.80	-6	676	-0.89%
2018/03/02	5	41.45	0	0.00	41.50	5	708	0.71%
2018/02/27	1	42.60	0	0.00	42.40	1	734	0.14%
2018/02/07	0	0.00	1	41.70	41.55	-1	776	-0.13%
2018/02/06	2	40.48	0	0.00	40.40	2	769	0.26%
2018/01/31	0	0.00	3	46.33	46.30	-3	769	-0.39%
2018/01/30	1	46.70	0	0.00	46.30	1	798	0.13%
2018/01/29	2	47.40	0	0.00	46.95	2	801	0.25%
2018/01/23	0	0.00	1	47.60	47.30	-1	920	-0.11%
2018/01/18	10	48.00	0	0.00	48.00	10	945	1.06%
2018/01/17	2	47.33	2	47.38	48.50	0	927	0.00%