緯創 (3231)-兆豐-復興券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	110.14	11	110.50	110.00	10	36,381	0.03%
2025/01/20	25	110.35	155.2	111.05	112.50	-130.1	37,088	-0.35%	大賣/鉅額交易
2025/01/17	8.1	103.93	1	105.00	105.00	7.1	35,944	0.02%
2025/01/16	2	105.00	12	104.58	104.50	-10	35,876	-0.03%
2025/01/15	10	102.00	0	0.00	101.50	10	36,236	0.03%
2025/01/14	0	0.00	6	104.58	104.50	-6	36,209	-0.02%
2025/01/13	4	101.63	0.2	103.75	103.00	3.8	36,519	0.01%
2025/01/10	29	103.36	0	0.00	103.00	29	36,402	0.08%
2025/01/09	34	105.66	0	0.00	104.50	34	36,550	0.09%
2025/01/08	0	107.50	10	107.50	107.50	-10	36,846	-0.03%
2025/01/07	0	0.00	20	108.00	107.50	-20	37,146	-0.05%
2025/01/06	2	107.00	33	107.47	106.50	-31	37,762	-0.08%
2025/01/03	2	104.00	0	0.00	105.50	2	38,054	0.01%
2025/01/02	20	103.50	0	0.00	103.00	20	37,859	0.05%
2024/12/31	40	103.63	0	0.00	104.00	40	37,721	0.11%
2024/12/30	2	105.50	20	104.35	104.00	-18	37,698	-0.05%
2024/12/27	2.4	106.50	1	106.00	106.50	1.4	37,457	0.00%
2024/12/26	4	106.63	1	106.00	106.00	3	37,429	0.01%
2024/12/25	7	107.86	5	108.30	108.00	2	37,261	0.01%
2024/12/24	54	108.94	1	107.50	107.50	53	37,359	0.14%
2024/12/23	17	108.76	11	108.45	108.00	6	37,552	0.02%
2024/12/20	3.4	106.50	0.2	107.50	106.00	3.2	37,441	0.01%
2024/12/19	1	106.00	0	0.00	106.50	1	37,196	0.00%
2024/12/18	63	106.52	33	107.05	108.00	30	37,386	0.08%
2024/12/17	52.4	108.96	0	0.00	108.50	52.4	37,172	0.14%
2024/12/16	27.1	107.96	3	108.83	106.50	24.1	37,098	0.06%
2024/12/13	8	112.06	1.2	112.42	111.50	6.8	36,663	0.02%
2024/12/12	153	114.99	0	0.00	113.50	153	36,568	0.42%	大買/鉅額交易
2024/12/11	22.3	114.16	1	113.50	114.00	21.3	36,738	0.06%
2024/12/10	55	115.61	46	116.00	116.50	9	36,454	0.02%
2024/12/09	23.2	118.83	12	119.21	118.50	11.2	36,365	0.03%
2024/12/06	159.1	119.43	51	120.91	119.00	108.1	36,373	0.30%	大買/鉅額交易
2024/12/05	15	117.50	7.3	117.23	117.00	7.7	35,779	0.02%
2024/12/04	4	115.38	4	115.75	116.00	0	35,577	0.00%
2024/12/03	10.1	114.60	0	0.00	115.00	10.1	35,868	0.03%
2024/12/02	1	114.50	2	114.00	114.00	-1	35,895	0.00%
2024/11/29	11	113.64	2.3	114.13	113.50	8.7	35,910	0.02%
2024/11/28	9	113.22	4.4	114.11	113.50	4.6	35,785	0.01%
2024/11/27	75.1	114.45	108	115.65	112.50	-32.9	35,500	-0.09%	大賣/
2024/11/26	82.2	120.82	6	121.08	120.00	76.2	34,608	0.22%
2024/11/25	81	124.16	78.9	124.63	124.50	2.2	33,819	0.01%
2024/11/22	47	118.44	50	119.53	118.50	-3	32,397	-0.01%
2024/11/21	5	113.50	0.3	115.00	114.00	4.7	31,732	0.01%
2024/11/20	8	114.25	5	115.50	114.00	3	31,615	0.01%
2024/11/19	12.3	113.45	6	115.00	114.00	6.3	31,596	0.02%
2024/11/18	31.7	114.95	1	115.00	113.50	30.7	31,349	0.10%
2024/11/15	68	116.38	31	117.50	117.50	37	31,150	0.12%
2024/11/14	4.1	119.49	3	120.83	118.50	1.1	30,745	0.00%
2024/11/13	0.9	120.61	11.1	121.64	121.00	-10.2	30,475	-0.03%
2024/11/12	12.2	117.84	82	117.93	117.00	-69.8	30,183	-0.23%
2024/11/11	95	122.31	0	0.00	122.00	95	29,655	0.32%
2024/11/08	30.1	123.31	69.7	123.29	123.50	-39.5	29,370	-0.13%
2024/11/07	21.1	120.05	39	120.00	120.00	-17.9	28,547	-0.06%
2024/11/06	37.3	120.21	11.5	120.34	119.50	25.8	28,796	0.09%
2024/11/05	28	118.50	20.4	118.68	118.50	7.6	28,439	0.03%
2024/11/04	25.2	116.46	50.1	116.04	116.00	-24.9	28,011	-0.09%
2024/11/01	13	113.85	62.5	114.82	115.00	-49.5	28,187	-0.18%
2024/10/30	55	111.45	0	0.00	111.00	55	27,600	0.20%
2024/10/29	3	111.67	0	0.00	112.50	3	27,735	0.01%
2024/10/28	2.1	112.55	25.1	112.57	113.50	-23	27,542	-0.08%
2024/10/25	29	115.24	32	114.50	115.00	-3	27,239	-0.01%
2024/10/24	31.1	110.50	20	110.90	109.50	11.1	26,376	0.04%
2024/10/23	12	114.00	13	112.96	113.00	-1	26,721	0.00%
2024/10/22	13	112.58	29	112.60	113.00	-16	26,755	-0.06%
2024/10/21	0	0.00	46	110.13	110.50	-46	27,018	-0.17%
2024/10/18	25	110.52	44	111.32	109.00	-19	27,339	-0.07%
2024/10/17	54	110.91	81	109.71	110.50	-27	27,399	-0.10%
2024/10/16	65	109.55	52	109.01	109.50	13	27,866	0.05%
2024/10/15	1,211	110.20	503	109.99	109.00	708	29,121	2.43%	大買/大賣/鉅額交易
2024/10/14	20	108.58	4	108.00	109.00	16	28,667	0.06%
2024/10/11	13	108.46	22	107.50	108.50	-9	28,646	-0.03%
2024/10/09	20	104.62	22	104.95	105.00	-2	28,124	-0.01%
2024/10/08	1	100.50	0	0.00	102.00	1	27,872	0.00%
2024/10/04	0	0.00	1.9	101.29	100.00	-1.9	28,732	-0.01%
2024/10/01	1	101.00	0.1	101.50	101.50	0.9	28,647	0.00%
2024/09/30	3	101.50	0	0.00	101.00	3	28,879	0.01%
2024/09/27	2	104.50	602	104.25	104.00	-600	29,093	-2.06%	大賣/鉅額交易
2024/09/26	16	103.97	10.2	103.51	103.50	5.8	29,197	0.02%
2024/09/25	0	0.00	17	104.29	104.50	-17	29,183	-0.06%
2024/09/24	2.2	102.00	2	101.50	102.50	0.2	28,972	0.00%
2024/09/23	0	0.00	9	101.11	101.50	-9	29,171	-0.03%
2024/09/20	5	102.60	3	102.33	101.00	2	29,568	0.01%
2024/09/18	0	0.00	12	103.04	101.50	-12	30,551	-0.04%
2024/09/16	1	102.50	35.1	102.31	103.00	-34.1	31,242	-0.11%
2024/09/13	0	0.00	9	100.56	101.00	-9	31,580	-0.03%
2024/09/12	608.1	99.39	46.5	99.32	99.30	561.6	32,844	1.71%	大買/鉅額交易
2024/09/10	1.5	96.07	3	95.43	94.30	-1.5	33,103	0.00%
2024/09/09	39	95.54	0	0.00	96.80	39	33,449	0.12%
2024/09/06	12	97.57	17	95.96	98.00	-5	33,719	-0.01%
2024/09/05	2	94.10	6	95.42	94.00	-4	34,682	-0.01%
2024/09/04	12.2	94.27	50	94.50	94.00	-37.8	35,347	-0.11%
2024/09/03	4	99.40	10	99.60	99.10	-6	35,860	-0.02%
2024/09/02	6.4	100.27	0	0.00	100.00	6.4	35,974	0.02%
2024/08/30	0	0.00	500	102.00	101.50	-500	36,197	-1.38%	大賣/鉅額交易
2024/08/29	3	101.00	2	101.50	101.50	1	36,385	0.00%
2024/08/28	3	103.00	1	103.00	103.50	2	37,023	0.01%
2024/08/26	1	103.50	7	103.43	101.50	-6	38,434	-0.02%
2024/08/23	1	101.50	1	102.50	102.50	0	39,125	0.00%
2024/08/21	2	101.75	1	101.50	101.50	1	41,957	0.00%
2024/08/20	0	0.00	5	102.60	101.00	-5	42,165	-0.01%
2024/08/19	14.2	100.96	2	101.25	100.50	12.2	42,549	0.03%
2024/08/16	5	102.60	0	0.00	102.50	5	42,855	0.01%
2024/08/15	3	102.17	0	0.00	101.50	3	43,009	0.01%
2024/08/14	501.1	103.50	9	103.72	103.50	492.1	43,432	1.13%	大買/鉅額交易
2024/08/13	4	101.63	6	101.58	102.00	-2	43,335	0.00%
2024/08/12	3	100.33	15	101.41	102.50	-12	44,124	-0.03%
2024/08/09	6	98.32	7	98.86	97.30	-1	45,161	0.00%
2024/08/08	1	94.75	0	0.00	94.80	1	44,849	0.00%
2024/08/07	5	96.42	7	94.39	97.50	-2	44,786	0.00%
2024/08/06	20	86.46	21	86.90	88.70	-1	44,523	0.00%
2024/08/05	19	89.05	14.2	88.77	86.70	4.8	44,716	0.01%
2024/08/02	14.2	97.21	1	95.70	96.30	13.2	44,569	0.03%
2024/08/01	19	99.06	13	99.02	100.00	6	44,480	0.01%
2024/07/31	2	97.10	6.1	97.86	96.80	-4.1	44,678	-0.01%
2024/07/30	5	94.08	1	95.00	97.00	4	45,201	0.01%
2024/07/29	9.1	95.96	2	95.35	95.00	7.1	45,518	0.02%
2024/07/26	8	97.11	3	97.40	97.00	5	45,359	0.01%
2024/07/23	13	100.77	2	101.75	101.00	11	45,242	0.02%
2024/07/22	10.1	101.90	4	100.75	100.50	6.1	45,489	0.01%
2024/07/19	17	106.29	2	106.00	105.50	15	45,188	0.03%
2024/07/18	66	107.00	203	108.00	107.00	-137	46,044	-0.30%	大賣/鉅額交易
2024/07/17	6.2	111.21	0	0.00	109.00	6.2	45,963	0.01%
2024/07/16	213.1	112.83	43	112.13	113.50	170.1	46,365	0.37%	大買/鉅額交易
2024/07/15	1.2	106.58	4.5	106.06	106.50	-3.3	45,978	-0.01%
2024/07/12	5.5	106.64	300	106.50	106.00	-294.5	46,614	-0.63%	大賣/鉅額交易
2024/07/11	4	107.88	3	107.83	108.00	1	47,440	0.00%
2024/07/10	2	108.00	1	108.50	108.00	1	48,662	0.00%
2024/07/09	21.1	111.51	12	109.88	108.50	9.1	49,136	0.02%
2024/07/08	309	111.01	15	111.10	111.00	294	49,305	0.60%	大買/鉅額交易
2024/07/05	5	109.00	0	0.00	109.00	5	49,818	0.01%
2024/07/04	14	109.07	0	0.00	109.00	14	50,777	0.03%
2024/07/03	4	107.63	15	108.53	109.50	-11	52,767	-0.02%
2024/07/02	0	0.00	1	108.00	107.50	-1	54,469	0.00%
2024/07/01	3	107.00	202	106.50	107.50	-199	57,342	-0.35%	大賣/鉅額交易
2024/06/28	9	106.94	3	106.83	106.00	6	58,384	0.01%
2024/06/27	6	106.75	903	106.11	106.50	-897	59,928	-1.50%	大賣/鉅額交易
2024/06/26	3.1	107.16	8	106.00	107.00	-5	63,513	-0.01%
2024/06/25	18	106.64	1	105.00	108.00	17	63,782	0.03%
2024/06/24	10.1	112.80	8	111.50	110.00	2.1	63,782	0.00%
2024/06/21	206	112.99	124	113.03	113.00	82	64,517	0.13%	大買/大賣/
2024/06/20	606.3	112.00	371	112.37	111.50	235.3	64,328	0.37%	大買/大賣/鉅額交易
2024/06/19	72.1	110.35	32	110.48	111.00	40.1	65,086	0.06%
2024/06/18	1.3	107.00	0	0.00	107.00	1.3	64,185	0.00%
2024/06/17	3	107.33	66	106.98	106.50	-63	65,550	-0.10%
2024/06/14	10.7	108.05	2	107.50	108.50	8.7	66,922	0.01%
2024/06/13	307	108.00	13	108.38	108.50	294	67,262	0.44%	大買/鉅額交易
2024/06/12	44.5	105.62	1	105.00	106.50	43.5	68,069	0.06%
2024/06/11	16.3	108.43	1	107.50	107.50	15.3	67,856	0.02%
2024/06/07	42.4	110.11	3	109.67	109.50	39.4	69,155	0.06%
2024/06/06	439.2	112.01	10	111.80	112.00	429.2	69,353	0.62%	大買/鉅額交易
2024/06/05	9	112.50	2	112.00	112.00	7	72,049	0.01%
2024/06/04	50.9	112.59	0	0.00	112.50	50.9	72,675	0.07%
2024/06/03	93.2	114.51	7	114.79	114.00	86.2	73,293	0.12%
2024/05/31	59.2	113.74	6	113.67	112.00	53.2	73,367	0.07%
2024/05/30	19.7	114.44	1,106	115.00	114.00	-1,086.3	74,322	-1.46%	大賣/鉅額交易
2024/05/29	16	116.88	18	116.44	116.00	-2	74,963	0.00%
2024/05/28	912	119.30	923	119.86	119.00	-11	75,364	-0.01%	大買/大賣/
2024/05/27	6	116.00	13	116.46	116.50	-7	73,924	-0.01%
2024/05/24	0	0.00	7	114.86	115.00	-7	74,640	-0.01%
2024/05/23	5.2	114.29	2	114.00	114.00	3.2	75,063	0.00%
2024/05/22	1	114.50	48	114.21	115.00	-47	76,003	-0.06%
2024/05/21	1	112.00	0	0.00	112.50	1	77,104	0.00%
2024/05/20	10	111.05	6	111.83	111.00	4	78,013	0.01%
2024/05/17	34	112.32	5	112.40	112.00	29	78,478	0.04%
2024/05/16	41.1	113.93	22	112.84	112.00	19.1	79,140	0.02%
2024/05/15	17.2	114.92	36.1	115.58	115.00	-18.9	79,763	-0.02%
2024/05/14	11.6	111.26	0	0.00	111.50	11.6	80,645	0.01%
2024/05/13	6.3	111.96	0	0.00	111.00	6.3	82,476	0.01%
2024/05/10	20	112.45	2	113.00	114.00	18	83,680	0.02%
2024/05/09	565.1	114.92	573	114.91	112.00	-7.9	83,772	-0.01%	大買/大賣/
2024/05/08	72	116.22	51	115.18	115.00	21	83,938	0.03%
2024/05/07	8.2	113.39	5	113.30	114.50	3.2	84,610	0.00%
2024/05/06	4	114.50	33	114.26	114.00	-29	85,451	-0.03%
2024/05/03	371.6	115.15	335	115.99	111.00	36.6	86,165	0.04%	大買/大賣/
2024/05/02	501	111.51	499	112.00	114.50	2	87,795	0.00%	大買/大賣/
2024/04/30	2.1	113.52	0	0.00	113.50	2.1	88,654	0.00%
2024/04/29	2.1	114.02	52	114.73	114.00	-49.9	90,496	-0.06%
2024/04/26	6	114.42	2	114.50	113.00	4	94,369	0.00%
2024/04/25	57.1	112.18	5	113.40	112.00	52.1	98,203	0.05%
2024/04/24	1,002	113.51	1,058.2	113.79	115.50	-56.2	98,635	-0.06%	大買/大賣/
2024/04/23	804	111.00	41	111.13	111.00	763	98,685	0.77%	大買/鉅額交易
2024/04/22	130.3	110.68	452.1	109.50	108.50	-321.8	98,941	-0.33%	大買/大賣/鉅額交易
2024/04/19	398.2	115.34	97	115.03	115.00	301.2	99,484	0.30%	大買/鉅額交易
2024/04/18	7	116.57	16.1	117.09	118.00	-9.1	100,151	-0.01%
2024/04/17	231	113.79	3.3	114.30	114.50	227.7	100,628	0.23%	大買/鉅額交易
2024/04/16	24.2	114.93	14	116.07	114.00	10.2	99,977	0.01%
2024/04/15	12.7	119.95	822	120.04	119.50	-809.3	99,746	-0.81%	大賣/鉅額交易
2024/04/12	275	122.53	91	123.65	122.50	184	99,486	0.18%	大買/鉅額交易
2024/04/11	33.3	124.68	16.2	123.80	123.00	17.1	98,973	0.02%
2024/04/10	880.1	126.39	541	126.93	125.50	339.1	98,514	0.34%	大買/大賣/鉅額交易
2024/04/09	78.6	126.36	565	126.44	126.00	-486.4	97,978	-0.50%	大賣/鉅額交易
2024/04/08	551.3	131.96	593.3	131.99	132.00	-42	97,472	-0.04%	大買/大賣/
2024/04/03	119	130.02	126.7	124.76	129.50	-7.7	97,382	-0.01%	大買/大賣/
2024/04/02	507	124.01	512.5	124.01	125.00	-5.5	95,006	-0.01%	大買/大賣/
2024/04/01	528.2	126.32	502.1	126.50	122.50	26.1	94,296	0.03%	大買/大賣/
2024/03/29	142.6	125.99	198.2	124.15	125.00	-55.5	93,180	-0.06%	大買/大賣/
2024/03/28	79.1	120.47	27	118.89	120.50	52.1	90,381	0.06%
2024/03/27	33	116.61	7	116.93	117.00	26	90,264	0.03%
2024/03/26	580.8	119.67	699	119.44	117.00	-118.2	91,006	-0.13%	大買/大賣/鉅額交易
2024/03/25	6.2	123.16	8	123.50	122.00	-1.8	90,863	0.00%
2024/03/22	62	122.73	16.1	122.84	123.00	45.9	91,132	0.05%
2024/03/21	8	121.00	3	121.00	120.50	5	90,520	0.01%
2024/03/20	45	122.02	14	124.68	120.00	31	90,895	0.03%
2024/03/19	10	122.20	13.1	122.07	122.50	-3.1	90,127	0.00%
2024/03/18	100	119.77	41	119.57	120.00	59	89,597	0.07%
2024/03/15	5.1	118.50	11	117.41	119.50	-5.9	89,472	-0.01%
2024/03/14	18.2	115.80	18	114.08	115.50	0.2	88,677	0.00%
2024/03/13	148.9	117.18	0	0.00	116.50	148.9	88,539	0.17%	大買/鉅額交易
2024/03/12	217.3	122.45	10	122.45	122.50	207.3	87,599	0.24%	大買/鉅額交易
2024/03/11	95.2	122.04	94.2	122.79	121.00	0.9	86,981	0.00%
2024/03/08	40	115.84	47	117.24	116.00	-7	84,658	-0.01%
2024/03/07	38.6	116.36	24	116.69	116.00	14.6	84,305	0.02%
2024/03/06	146.4	120.39	106	119.08	119.50	40.4	84,380	0.05%	大買/大賣/
2024/03/05	397.5	121.42	128.2	121.73	121.50	269.3	84,705	0.32%	大買/大賣/鉅額交易
2024/03/04	38.5	118.25	9	118.67	116.50	29.5	83,596	0.04%
2024/03/01	519	118.99	13.1	118.77	118.00	505.9	82,963	0.61%	大買/鉅額交易
2024/02/29	23	114.52	7	115.14	115.50	16	82,639	0.02%
2024/02/27	557.1	116.26	550	116.21	113.50	7.1	82,161	0.01%	大買/大賣/
2024/02/26	11.3	116.16	2	117.50	117.00	9.3	81,520	0.01%
2024/02/23	25.9	119.02	5.1	118.88	116.00	20.9	82,394	0.03%
2024/02/22	27.1	120.13	18	119.42	119.00	9.1	82,377	0.01%
2024/02/21	24.4	117.89	0	0.00	118.50	24.4	81,420	0.03%
2024/02/20	24.2	122.07	2	122.50	122.00	22.2	80,732	0.03%
2024/02/19	16.4	124.84	7	123.86	122.50	9.4	80,311	0.01%
2024/02/16	523	130.84	506	131.45	126.00	17	80,523	0.02%	大買/大賣/
2024/02/15	550.6	132.06	555.1	131.35	130.50	-4.5	79,728	-0.01%	大買/大賣/
2024/02/05	34.7	123.74	72.4	122.48	124.50	-37.7	78,923	-0.05%