弘憶股 (3312)-兆豐-復興券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
68.6
漲跌
▲0.3
漲幅
+0.44%
成交量
9,859張
產業
上市電子通路類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	11	67.46	6	68.82	68.60	5	14,655	0.03%
2024/06/24	0	68.10	0	0.00	68.30	0	14,623	0.00%
2024/06/19	5	74.00	0	0.00	73.10	5	14,777	0.03%
2024/06/18	1	74.50	4	77.00	77.80	-3	14,735	-0.02%
2024/06/04	3	68.50	0	0.00	69.70	3	15,938	0.02%
2024/06/03	7	73.74	6	74.10	74.10	1	15,888	0.01%
2024/05/31	52	69.07	44	69.15	67.40	8	15,800	0.05%
2024/05/30	2	66.00	8	67.80	71.60	-6	14,588	-0.04%
2024/05/29	0	0.00	2	65.10	65.10	-2	14,063	-0.01%
2024/05/28	1	58.90	9.1	59.20	59.20	-8.1	14,240	-0.06%
2024/05/27	19	53.08	27	52.81	53.90	-8	14,330	-0.06%
2024/05/24	0	0.00	13	50.62	50.10	-13	14,170	-0.09%
2024/05/23	16	49.53	0	0.00	49.00	16	14,307	0.11%
2024/05/22	16	50.81	23	51.12	49.20	-7	14,200	-0.05%
2024/05/17	19	49.09	21	50.90	48.00	-2	14,329	-0.01%
2024/05/16	1	46.50	0	0.00	46.50	1	13,815	0.01%
2024/05/08	7	48.19	3	48.73	46.90	4	14,005	0.03%
2024/05/07	34	48.95	34	48.39	48.90	0	13,886	0.00%
2024/05/06	50	49.02	41	48.92	48.80	9	13,633	0.07%
2024/05/03	8	46.91	0	0.00	46.40	8	13,171	0.06%
2024/05/02	2	46.80	0	0.00	46.50	2	13,089	0.02%
2024/04/30	0	0.00	1	42.95	46.25	-1	12,999	-0.01%
2024/04/29	21	45.13	2	47.15	43.95	19	12,755	0.15%
2024/04/26	3	46.42	1	47.00	45.40	2	12,471	0.02%
2024/04/23	2	43.50	0	0.00	42.00	2	12,083	0.02%
2024/04/22	5	44.00	0	0.00	43.15	5	11,996	0.04%
2024/04/19	10	46.74	0	0.00	46.20	10	11,855	0.08%
2024/04/18	2	52.65	2	50.55	48.95	0	11,574	0.00%
2024/04/17	3	48.10	9	49.09	49.20	-6	10,990	-0.05%
2024/04/16	9	45.78	0	0.00	44.75	9	10,722	0.08%
2024/04/15	17	49.39	7	50.41	49.30	10	10,414	0.10%
2024/04/12	1	50.30	13	50.37	51.50	-12	9,836	-0.12%
2024/04/11	10	43.83	13	46.35	46.90	-3	9,217	-0.03%
2024/04/10	0	0.00	12	42.74	42.65	-12	8,731	-0.14%
2024/04/02	7	42.40	5	42.50	42.35	2	8,388	0.02%
2024/03/29	6	43.32	6	42.78	43.75	0	8,121	0.00%
2024/03/27	0	0.00	1	41.55	40.75	-1	7,683	-0.01%
2024/03/26	0	0.00	1	42.60	40.60	-1	7,556	-0.01%
2024/03/25	3	41.67	6	41.60	42.35	-3	7,207	-0.04%
2024/03/21	0	0.00	12	38.15	38.60	-12	6,954	-0.17%
2024/03/19	10	40.32	0	0.00	40.70	10	6,714	0.15%
2024/03/08	0	0.00	3	43.90	41.55	-3	5,429	-0.06%
2024/03/07	0	0.00	1	47.00	46.15	-1	5,190	-0.02%
2024/03/05	0	0.00	0.1	46.35	46.80	-0.1	4,854	0.00%
2024/03/04	3	44.43	2	44.25	43.95	1	4,613	0.02%
2024/03/01	3	42.73	2	41.78	42.15	1	4,418	0.02%
2024/02/29	5	42.10	110.1	42.14	41.80	-105.1	4,192	-2.51%	大賣/鉅額交易
2024/02/27	101.2	41.85	0.3	41.60	40.30	100.9	3,976	2.54%	大買/
2024/02/26	5.3	39.50	200	38.56	39.30	-194.8	3,644	-5.34%	大賣/鉅額交易
2024/02/23	1	37.85	4	37.63	38.65	-3	3,254	-0.09%
2024/02/22	200	34.77	30	33.23	35.15	170	3,055	5.56%	大買/鉅額交易
2024/02/21	80	33.91	55	33.86	34.15	25	2,895	0.86%
2024/02/20	0	0.00	1	33.50	33.40	-1	2,728	-0.04%
2024/02/19	1	32.15	0	0.00	32.35	1	2,326	0.04%
2024/02/16	0	0.00	6	28.53	29.45	-6	2,180	-0.28%
2024/02/15	3	27.85	3	27.92	28.15	0	1,992	0.00%
2024/02/01	0	0.00	89	25.55	25.50	-89	1,732	-5.14%
2024/01/31	3	25.15	123	24.70	24.90	-120	1,451	-8.27%	大賣/鉅額交易
2024/01/30	4	24.50	4	24.35	24.55	0	1,357	0.00%
2024/01/29	11	23.84	10	23.55	24.00	1	1,281	0.08%
2024/01/26	99	24.55	0	0.00	23.90	99	1,239	7.99%
2024/01/25	110	24.64	0	0.00	24.70	110	1,070	10.28%	大買/鉅額交易
2024/01/24	12	23.80	0	0.00	23.60	12	974	1.23%
2024/01/09	0	0.00	2	22.50	22.25	-2	778	-0.26%
2024/01/08	2	23.70	0	0.00	23.30	2	746	0.27%
2023/12/04	0	0.00	2	22.70	22.70	-2	452	-0.44%
2023/08/24	0	0.00	1	19.20	18.50	-1	700	-0.14%
2023/08/21	1	21.70	0	0.00	21.70	1	632	0.16%
2023/08/09	1	21.75	0	0.00	21.80	1	586	0.17%
2023/06/28	0	0.00	6	22.85	22.80	-6	947	-0.63%
2023/06/27	0	0.00	1	22.85	22.80	-1	949	-0.11%
2023/06/05	0	0.00	4	22.95	22.85	-4	848	-0.47%
2023/06/01	7	22.40	0	0.00	22.45	7	818	0.86%
2023/05/08	2	21.60	0	0.00	21.55	2	730	0.27%
2023/04/12	2	21.65	0	0.00	22.25	2	604	0.33%
2023/04/06	2	21.70	0	0.00	21.70	2	509	0.39%
2023/03/31	8	21.49	8	21.90	21.50	0	488	0.00%
2022/08/29	0	0.00	3	19.20	19.20	-3	815	-0.37%
2022/08/26	1	19.75	1	19.80	19.75	0	812	0.00%
2022/08/19	4	20.50	1	20.15	20.00	3	778	0.39%
2022/07/01	0.7	21.13	0	0.00	20.60	0.7	645	0.11%
2022/06/30	1	21.95	0	0.00	22.00	1	649	0.15%
2022/06/28	1	23.15	0	0.00	22.90	1	669	0.15%
2022/05/17	0	0.00	10	24.40	24.90	-10	1,289	-0.78%
2022/05/12	0	0.00	56	24.04	23.85	-56	1,263	-4.43%
2022/05/11	66	24.34	0	0.00	24.10	66	1,257	5.25%
2022/04/12	0	0.00	10	23.70	23.80	-10	1,410	-0.71%
2022/03/22	11	27.65	9	27.50	27.90	2	1,118	0.18%
2022/03/21	1	27.75	0	0.00	27.40	1	1,096	0.09%
2022/03/18	1	26.50	1	26.70	26.60	0	1,063	0.00%
2022/03/17	2	26.00	0	0.00	25.95	2	1,036	0.19%
2022/03/14	5	25.99	0	0.00	26.35	5	1,118	0.45%
2022/01/12	0	0.00	1	25.10	24.50	-1	1,987	-0.05%
2021/12/30	5	24.80	0	0.00	24.60	5	1,835	0.27%
2021/12/08	2	24.65	0	0.00	24.10	2	1,715	0.12%
2021/12/03	2	25.70	0	0.00	24.65	2	1,557	0.13%
2021/12/02	2	27.65	11	26.43	25.65	-9	1,447	-0.62%
2021/12/01	6	28.48	5	27.62	28.50	1	1,312	0.08%
2021/11/30	5	28.60	0	0.00	28.60	5	1,136	0.44%
2021/11/23	4	24.30	0	0.00	24.25	4	784	0.51%
2021/11/22	5	24.83	0	0.00	25.05	5	786	0.64%
2021/09/27	1	20.40	0	0.00	20.45	1	1,558	0.06%
2021/08/10	0	0.00	0.1	24.00	24.15	-0.1	1,488	-0.01%
2021/04/28	0	0.00	5	26.05	26.05	-5	3,866	-0.13%
2021/04/07	4	21.98	4	21.95	22.30	0	2,618	0.00%
2021/03/31	0	0.00	5	19.05	18.95	-5	2,165	-0.23%
2021/03/29	5	19.18	0.2	19.15	19.40	4.8	2,048	0.23%
2021/03/22	0	0.00	0.1	19.00	18.65	-0.1	1,889	0.00%
2021/03/15	0	0.00	2	18.75	18.60	-2	1,767	-0.11%
2021/03/09	0	0.00	1	17.70	17.50	-1	1,632	-0.06%
2021/03/04	3	18.18	0	0.00	18.40	3	1,529	0.20%
2021/03/02	5	20.26	5	20.42	18.50	0	1,377	0.00%
2021/02/26	0	0.00	7	19.06	19.40	-7	1,134	-0.62%
2021/02/25	4	18.14	10	18.45	18.50	-6	880	-0.68%
2021/02/24	0	0.00	1	16.85	16.85	-1	602	-0.17%
2021/02/18	0	0.00	1	14.80	14.95	-1	400	-0.25%
2021/01/08	0	0.00	3	14.55	14.45	-3	233	-1.29%
2020/12/01	0	0.00	4	14.55	14.80	-4	206	-1.94%
2020/11/30	0	0.00	1	14.45	14.45	-1	195	-0.51%
2020/11/17	0	0.00	3.7	13.70	13.70	-3.7	226	-1.63%
2020/09/11	10	13.70	0	0.00	13.60	10	510	1.96%
2020/05/11	0	0.00	2	15.55	15.50	-2	598	-0.33%
2020/04/06	2	13.30	0	0.00	13.60	2	584	0.34%
2020/01/03	0	0.00	3	16.20	16.20	-3	1,434	-0.21%
2019/12/03	1	16.10	0	0.00	16.15	1	1,858	0.05%
2019/11/27	0	0.00	10	16.15	16.25	-10	1,923	-0.52%
2019/11/26	0	0.00	9	16.15	16.00	-9	1,964	-0.46%
2019/11/25	0	0.00	2	16.15	16.05	-2	2,000	-0.10%
2019/11/22	0	0.00	4	16.10	16.05	-4	2,032	-0.20%
2019/11/19	0	0.00	10	16.55	16.35	-10	2,158	-0.46%
2019/11/18	3	16.55	0	0.00	16.35	3	2,207	0.14%
2019/11/14	0	0.00	1	17.65	17.60	-1	2,155	-0.05%
2019/10/31	2	16.80	0	0.00	16.75	2	2,168	0.09%
2019/10/22	2	18.05	17	18.01	17.80	-15	2,203	-0.68%
2019/10/21	16	17.90	0	0.00	17.90	16	2,085	0.77%
2019/09/25	0	0.00	2	15.75	15.70	-2	2,144	-0.09%
2019/09/12	2	16.30	0	0.00	16.20	2	2,139	0.09%
2019/09/02	5	15.60	0	0.00	15.65	5	1,908	0.26%
2019/08/30	10	15.82	0	0.00	15.95	10	1,886	0.53%
2019/08/29	5	15.77	0	0.00	15.85	5	1,865	0.27%
2019/08/28	15	15.32	0	0.00	15.60	15	1,828	0.82%
2019/08/21	0	0.00	10	15.95	16.25	-10	1,716	-0.58%
2019/08/19	0	0.00	10	15.43	15.45	-10	1,637	-0.61%
2019/08/15	0	0.00	11	15.30	15.60	-11	1,586	-0.69%
2019/07/24	0	0.00	1	15.85	15.70	-1	1,376	-0.07%
2019/07/12	1	15.20	0	0.00	14.90	1	1,174	0.09%
2019/07/11	0	0.00	1	15.15	15.20	-1	1,157	-0.09%
2019/07/10	1	15.05	0	0.00	15.10	1	1,138	0.09%
2019/07/09	11	14.60	0	0.00	14.50	11	1,090	1.01%
2019/07/08	1	15.30	1	15.40	15.35	0	1,020	0.00%
2019/05/16	0	0.00	6	12.10	12.00	-6	747	-0.80%
2019/05/15	0	0.00	1	12.35	12.35	-1	740	-0.14%
2019/05/14	7	12.10	0	0.00	12.35	7	733	0.95%
2019/03/25	0	0.00	10	12.35	12.20	-10	517	-1.93%
2019/01/15	8	10.40	8	10.40	10.35	0	396	0.00%
2018/08/30	0	0.00	10	12.50	13.00	-10	1,353	-0.74%
2018/08/27	0	0.00	10	11.95	12.50	-10	1,246	-0.80%
2018/08/24	0	0.00	10	11.90	12.00	-10	1,179	-0.85%
2018/08/20	0	0.00	10	11.95	11.95	-10	1,142	-0.88%
2018/05/29	0	0.00	5	10.00	10.00	-5	689	-0.73%
2018/05/03	0	0.00	1	8.52	8.40	-1	479	-0.21%
2018/05/02	1	8.35	0	0.00	9.04	1	445	0.22%
2018/04/30	0	0.00	10	8.15	8.22	-10	419	-2.38%
2018/04/27	0	0.00	10	8.14	8.15	-10	202	-4.93%
2018/04/20	0	0.00	10	8.35	8.36	-10	201	-4.96%
2018/04/18	0	0.00	8	8.50	8.39	-8	206	-3.87%