弘憶股 (3312)-兆豐-復興券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	14	50.32	50.20	-14	1,697	-0.82%
2025/01/08	5.5	52.06	0	0.00	51.90	5.5	2,199	0.25%
2024/12/27	1	56.40	0	0.00	55.60	1	2,384	0.04%
2024/12/25	0	0.00	2	57.50	57.90	-2	2,429	-0.08%
2024/12/18	0	0.00	5	53.30	55.20	-5	2,513	-0.20%
2024/12/17	2	54.45	0	0.00	54.30	2	2,526	0.08%
2024/12/13	1	58.41	0	0.00	58.20	1	2,580	0.04%
2024/12/12	0	0.00	4	62.63	61.10	-4	2,648	-0.15%
2024/12/09	0	0.00	1	58.90	60.00	-1	3,009	-0.03%
2024/12/06	1	60.00	0	0.00	59.50	1	3,050	0.03%
2024/11/28	0	0.00	1	57.70	59.00	-1	3,341	-0.03%
2024/11/27	2	58.95	0	0.00	58.30	2	3,410	0.06%
2024/11/25	1	60.90	0	0.00	60.80	1	3,643	0.03%
2024/11/20	1	60.10	0	0.00	60.10	1	4,094	0.02%
2024/11/19	0	0.00	2	61.70	62.00	-2	4,529	-0.04%
2024/11/15	1	60.30	6	63.00	60.80	-5	5,268	-0.09%
2024/11/14	1	64.60	0	0.00	62.80	1	5,274	0.02%
2024/11/12	2	67.70	0	0.00	66.50	2	5,396	0.04%
2024/11/11	1	69.90	5	70.48	68.80	-4	5,431	-0.07%
2024/11/08	5	69.30	2	69.90	69.90	3	5,407	0.06%
2024/11/07	1	65.60	0	0.00	65.60	1	5,486	0.02%
2024/10/29	1	67.20	0	0.00	66.80	1	6,273	0.02%
2024/10/25	4	69.90	1	69.30	69.20	3	6,534	0.05%
2024/10/24	1	70.40	1	70.40	70.10	0	6,759	0.00%
2024/10/23	6	70.50	1	71.10	70.30	5	6,869	0.07%
2024/10/21	3	74.07	2	73.20	72.60	1	7,227	0.01%
2024/10/18	4	74.58	8	74.90	74.10	-4	7,447	-0.05%
2024/10/17	0	0.00	4	71.88	72.10	-4	7,403	-0.05%
2024/10/14	2	67.90	1	68.00	67.70	1	8,238	0.01%
2024/10/11	3	69.80	0	0.00	68.90	3	8,503	0.04%
2024/10/08	1	72.30	0	0.00	72.00	1	10,083	0.01%
2024/10/07	0	0.00	3	73.90	74.20	-3	10,881	-0.03%
2024/10/04	0	0.00	1	69.90	69.70	-1	11,148	-0.01%
2024/09/27	0	0.00	1	71.80	71.80	-1	12,917	-0.01%
2024/09/26	2	71.40	0	0.00	71.10	2	13,404	0.01%
2024/09/25	5	73.42	0	0.00	73.00	5	14,024	0.04%
2024/09/20	9	75.90	6	77.20	74.00	3	16,480	0.02%
2024/09/19	6	75.30	0	0.00	75.60	6	16,600	0.04%
2024/09/18	1	75.10	0	0.00	74.50	1	16,748	0.01%
2024/09/16	20	76.37	12	77.67	76.90	8	16,928	0.05%
2024/09/13	14	77.05	0	0.00	77.40	14	16,913	0.08%
2024/09/12	1	80.60	7	80.16	78.90	-6	16,924	-0.04%
2024/09/11	7	71.03	14	72.85	74.10	-7	16,709	-0.04%
2024/09/10	1	72.30	1	71.50	71.20	0	16,747	0.00%
2024/09/09	1	73.50	0	0.00	73.20	1	16,730	0.01%
2024/09/06	1	75.70	1	76.50	75.60	0	16,735	0.00%
2024/09/05	14	77.12	0	0.00	75.80	14	16,740	0.08%
2024/09/04	11.5	76.02	10	79.80	77.40	1.5	16,758	0.01%
2024/09/03	4	85.00	4	84.50	84.00	0	16,696	0.00%
2024/09/02	4	86.85	0	0.00	84.70	4	16,694	0.02%
2024/08/30	2	88.20	0.1	87.50	87.20	1.9	16,749	0.01%
2024/08/29	2.1	89.51	0	0.00	89.50	2.1	16,872	0.01%
2024/08/28	41	91.46	41	91.63	91.90	0	17,054	0.00%
2024/08/23	3	89.13	3	89.97	89.80	0	18,885	0.00%
2024/08/22	1	91.90	0	0.00	88.10	1	18,837	0.01%
2024/08/21	4	91.60	3	92.30	90.50	1	19,136	0.01%
2024/08/19	1	81.20	13	82.45	86.90	-12	18,755	-0.06%
2024/08/16	1	78.60	1	79.00	79.00	0	18,887	0.00%
2024/08/15	0	0.00	6	77.48	77.60	-6	18,908	-0.03%
2024/08/14	9	78.60	1	81.70	77.30	8	18,988	0.04%
2024/08/13	1	78.40	1	79.20	78.90	0	19,544	0.00%
2024/08/12	1	79.00	1	78.00	77.80	0	19,685	0.00%
2024/08/09	8	77.61	12	78.24	77.20	-4	19,741	-0.02%
2024/08/08	10	74.57	3	74.93	74.00	7	19,570	0.04%
2024/08/07	1	75.10	1	76.50	76.50	0	19,442	0.00%
2024/08/06	2	68.40	4	68.08	69.60	-2	19,428	-0.01%
2024/08/05	7	73.50	0	0.00	70.50	7	19,407	0.04%
2024/08/02	1	79.40	1	80.60	78.30	0	19,489	0.00%
2024/08/01	1	85.10	1	84.80	82.20	0	19,658	0.00%
2024/07/30	0	0.00	2	84.30	86.80	-2	20,147	-0.01%
2024/07/26	12	88.28	15	90.25	90.20	-3	20,103	-0.01%
2024/07/23	246	94.71	245	93.02	92.00	1	20,239	0.00%	大買/大賣/
2024/07/22	53	93.91	50	93.12	91.80	3	20,236	0.01%
2024/07/19	175	96.49	176	95.76	92.40	-1	20,165	0.00%	大買/大賣/
2024/07/18	2	91.85	2	92.65	92.60	0	19,960	0.00%
2024/07/17	2	99.40	26	98.11	96.90	-24	19,826	-0.12%
2024/07/16	31	95.41	29	94.35	93.50	2	19,539	0.01%
2024/07/15	25	98.66	10	100.45	96.60	15	19,554	0.08%
2024/07/12	13	100.73	1	102.50	100.00	12	19,864	0.06%
2024/07/11	218	105.11	218	104.55	108.00	0	19,841	0.00%	大買/大賣/
2024/07/10	13	99.24	13	100.68	104.50	0	19,419	0.00%
2024/07/09	163	96.08	181	96.54	95.00	-18	19,144	-0.09%	大買/大賣/
2024/07/08	28	91.92	23	93.00	90.00	5	19,056	0.03%
2024/07/05	1	95.20	0	0.00	93.10	1	19,233	0.01%
2024/07/04	22	97.60	28	96.81	92.20	-6	18,953	-0.03%
2024/07/03	17	88.92	13	90.25	91.50	4	18,019	0.02%
2024/07/02	43	90.68	24	90.68	88.70	19	17,664	0.11%
2024/07/01	4	89.08	4	90.75	88.10	0	17,176	0.00%
2024/06/28	158	88.84	152	88.16	87.00	6	16,593	0.04%	大買/大賣/
2024/06/27	21	79.13	23	79.65	82.90	-2	15,634	-0.01%
2024/06/26	3	73.13	12	75.07	75.40	-9	14,773	-0.06%
2024/06/25	11	67.46	6	68.82	68.60	5	14,655	0.03%
2024/06/24	0	68.10	0	0.00	68.30	0	14,623	0.00%
2024/06/19	5	74.00	0	0.00	73.10	5	14,777	0.03%
2024/06/18	1	74.50	4	77.00	77.80	-3	14,735	-0.02%
2024/06/04	3	68.50	0	0.00	69.70	3	15,938	0.02%
2024/06/03	7	73.74	6	74.10	74.10	1	15,888	0.01%
2024/05/31	52	69.07	44	69.15	67.40	8	15,800	0.05%
2024/05/30	2	66.00	8	67.80	71.60	-6	14,588	-0.04%
2024/05/29	0	0.00	2	65.10	65.10	-2	14,063	-0.01%
2024/05/28	1	58.90	9.1	59.20	59.20	-8.1	14,240	-0.06%
2024/05/27	19	53.08	27	52.81	53.90	-8	14,330	-0.06%
2024/05/24	0	0.00	13	50.62	50.10	-13	14,170	-0.09%
2024/05/23	16	49.53	0	0.00	49.00	16	14,307	0.11%
2024/05/22	16	50.81	23	51.12	49.20	-7	14,200	-0.05%
2024/05/17	19	49.09	21	50.90	48.00	-2	14,329	-0.01%
2024/05/16	1	46.50	0	0.00	46.50	1	13,815	0.01%
2024/05/08	7	48.19	3	48.73	46.90	4	14,005	0.03%
2024/05/07	34	48.95	34	48.39	48.90	0	13,886	0.00%
2024/05/06	50	49.02	41	48.92	48.80	9	13,633	0.07%
2024/05/03	8	46.91	0	0.00	46.40	8	13,171	0.06%
2024/05/02	2	46.80	0	0.00	46.50	2	13,089	0.02%
2024/04/30	0	0.00	1	42.95	46.25	-1	12,999	-0.01%
2024/04/29	21	45.13	2	47.15	43.95	19	12,755	0.15%
2024/04/26	3	46.42	1	47.00	45.40	2	12,471	0.02%
2024/04/23	2	43.50	0	0.00	42.00	2	12,083	0.02%
2024/04/22	5	44.00	0	0.00	43.15	5	11,996	0.04%
2024/04/19	10	46.74	0	0.00	46.20	10	11,855	0.08%
2024/04/18	2	52.65	2	50.55	48.95	0	11,574	0.00%
2024/04/17	3	48.10	9	49.09	49.20	-6	10,990	-0.05%
2024/04/16	9	45.78	0	0.00	44.75	9	10,722	0.08%
2024/04/15	17	49.39	7	50.41	49.30	10	10,414	0.10%
2024/04/12	1	50.30	13	50.37	51.50	-12	9,836	-0.12%
2024/04/11	10	43.83	13	46.35	46.90	-3	9,217	-0.03%
2024/04/10	0	0.00	12	42.74	42.65	-12	8,731	-0.14%
2024/04/02	7	42.40	5	42.50	42.35	2	8,388	0.02%
2024/03/29	6	43.32	6	42.78	43.75	0	8,121	0.00%
2024/03/27	0	0.00	1	41.55	40.75	-1	7,683	-0.01%
2024/03/26	0	0.00	1	42.60	40.60	-1	7,556	-0.01%
2024/03/25	3	41.67	6	41.60	42.35	-3	7,207	-0.04%
2024/03/21	0	0.00	12	38.15	38.60	-12	6,954	-0.17%
2024/03/19	10	40.32	0	0.00	40.70	10	6,714	0.15%
2024/03/08	0	0.00	3	43.90	41.55	-3	5,429	-0.06%
2024/03/07	0	0.00	1	47.00	46.15	-1	5,190	-0.02%
2024/03/05	0	0.00	0.1	46.35	46.80	-0.1	4,854	0.00%
2024/03/04	3	44.43	2	44.25	43.95	1	4,613	0.02%
2024/03/01	3	42.73	2	41.78	42.15	1	4,418	0.02%
2024/02/29	5	42.10	110.1	42.14	41.80	-105.1	4,192	-2.51%	大賣/鉅額交易
2024/02/27	101.2	41.85	0.3	41.60	40.30	100.9	3,976	2.54%	大買/
2024/02/26	5.3	39.50	200	38.56	39.30	-194.8	3,644	-5.34%	大賣/鉅額交易
2024/02/23	1	37.85	4	37.63	38.65	-3	3,254	-0.09%
2024/02/22	200	34.77	30	33.23	35.15	170	3,055	5.56%	大買/鉅額交易
2024/02/21	80	33.91	55	33.86	34.15	25	2,895	0.86%
2024/02/20	0	0.00	1	33.50	33.40	-1	2,728	-0.04%
2024/02/19	1	32.15	0	0.00	32.35	1	2,326	0.04%
2024/02/16	0	0.00	6	28.53	29.45	-6	2,180	-0.28%
2024/02/15	3	27.85	3	27.92	28.15	0	1,992	0.00%