麗清 (3346)-兆豐-復興券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.00
漲跌
▼0.15
漲幅
-0.36%
成交量
567張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	42.00	0	0.00	42.00	1	1,028	0.10%
2024/06/17	1	43.00	0	0.00	42.95	1	1,081	0.09%
2024/06/04	1	41.55	0	0.00	41.55	1	1,257	0.08%
2024/05/23	2	41.73	0	0.00	41.70	2	1,607	0.12%
2024/05/13	0	0.00	1	42.05	42.00	-1	1,721	-0.06%
2024/05/07	1	41.90	0	0.00	42.05	1	1,648	0.06%
2024/03/01	0	0.00	1	51.60	51.50	-1	3,608	-0.03%
2024/02/23	0	0.00	1	50.20	49.75	-1	3,512	-0.03%
2024/02/22	1	50.90	4	50.30	50.40	-3	3,507	-0.09%
2024/01/11	4	49.90	0	0.00	50.20	4	3,650	0.11%
2024/01/09	0	0.00	3	50.00	49.85	-3	3,804	-0.08%
2023/12/27	3	55.70	0	0.00	54.40	3	3,825	0.08%
2023/12/26	0	0.00	1	55.40	55.00	-1	3,681	-0.03%
2023/12/25	0	0.00	1	55.20	53.90	-1	3,465	-0.03%
2023/12/21	0	0.00	3	51.80	51.80	-3	2,656	-0.11%
2023/12/20	0	0.00	5	47.10	47.45	-5	2,405	-0.21%
2023/12/15	10	49.66	1	49.70	49.50	9	2,374	0.38%
2023/12/14	1	48.20	1.1	48.62	48.75	-0.1	2,280	0.00%
2023/12/01	0	0.00	4	47.30	47.20	-4	2,544	-0.16%
2023/11/17	4	46.48	0	0.00	46.40	4	2,536	0.16%
2023/11/13	1	46.60	0	0.00	46.00	1	2,512	0.04%
2023/11/06	0	0.00	1	48.60	48.55	-1	2,498	-0.04%
2023/11/03	1	47.90	0	0.00	47.85	1	2,572	0.04%
2023/11/02	0	0.00	1	48.20	48.30	-1	2,578	-0.04%
2023/10/25	1	52.50	0	0.00	51.70	1	2,745	0.04%
2023/10/24	4	50.23	4	50.80	50.70	0	2,792	0.00%
2023/10/19	1	51.50	0	0.00	51.70	1	2,819	0.04%
2023/10/16	0	0.00	2.2	52.38	52.90	-2.2	2,862	-0.08%
2023/10/13	2	52.30	55.2	54.28	52.70	-53.2	2,911	-1.83%
2023/10/12	55	53.07	0	0.00	52.30	55	2,881	1.91%
2023/10/06	0	0.00	3	51.07	51.00	-3	2,784	-0.11%
2023/09/15	0.1	49.50	0	0.00	49.90	0.1	3,628	0.00%
2023/09/13	13.3	50.79	15	51.12	49.15	-1.7	3,596	-0.05%
2023/09/07	1	47.50	0	0.00	47.55	1	3,616	0.03%
2023/07/31	0	0.00	5	53.60	52.50	-5	4,016	-0.12%
2023/07/27	0	0.00	1	53.60	54.40	-1	3,849	-0.03%
2023/07/26	2	52.40	0	0.00	51.50	2	3,752	0.05%
2023/07/20	1	52.40	0	0.00	52.50	1	3,610	0.03%
2023/07/12	5	53.00	0	0.00	51.90	5	3,187	0.16%
2023/07/07	0	0.00	1	55.00	54.40	-1	2,787	-0.04%
2023/07/06	0	0.00	1	52.50	52.10	-1	2,646	-0.04%
2023/06/29	2	47.63	1	47.30	47.45	1	2,275	0.04%
2023/06/19	1	47.25	0	0.00	47.25	1	2,390	0.04%
2023/06/15	1	48.05	2	48.55	48.05	-1	2,356	-0.04%
2023/06/12	4	47.46	8.7	47.26	47.05	-4.7	2,031	-0.23%
2023/06/09	6	44.85	20	43.80	44.80	-14	1,803	-0.78%
2023/06/08	20	43.20	17	45.14	43.20	3	1,740	0.17%
2023/06/07	20	45.22	79	45.11	45.05	-59	1,638	-3.60%
2023/06/06	76	44.60	0	0.00	44.95	76	1,529	4.97%
2023/05/24	0	0.00	1	42.35	42.30	-1	1,542	-0.06%
2023/05/19	0	0.00	30	40.17	40.55	-30	1,600	-1.87%
2023/05/09	5	37.50	0	0.00	37.50	5	1,559	0.32%
2023/05/04	5	37.90	0	0.00	37.90	5	1,610	0.31%
2023/05/03	5	37.90	0	0.00	37.90	5	1,630	0.31%
2023/04/26	5	37.90	0	0.00	37.90	5	1,692	0.30%
2023/04/24	10	38.40	0	0.00	38.40	10	1,698	0.59%
2023/04/21	1	38.50	0	0.00	38.35	1	1,727	0.06%
2023/04/07	0	0.00	2	43.05	42.85	-2	1,596	-0.13%
2023/03/24	5	43.64	5	43.72	44.40	0	1,643	0.00%
2023/03/10	0	0.00	1	40.70	40.85	-1	1,655	-0.06%
2023/03/07	0	0.00	2	40.90	40.60	-2	1,672	-0.12%
2023/03/03	3	40.63	2	41.40	40.90	1	1,637	0.06%
2023/03/01	0	0.00	5	39.15	39.65	-5	1,516	-0.33%
2023/02/02	0	0.00	11	39.00	38.70	-11	1,421	-0.77%
2022/12/23	0	0.00	5	36.45	38.00	-5	1,509	-0.33%
2022/12/22	3	37.05	0	0.00	37.30	3	1,518	0.20%
2022/12/21	0	0.00	3	37.95	38.40	-3	1,539	-0.19%
2022/12/20	3	37.00	0	0.00	36.95	3	1,555	0.19%
2022/12/19	2	38.05	0	0.00	38.30	2	1,572	0.13%
2022/12/15	0	0.00	30	38.45	38.85	-30	1,556	-1.93%
2022/12/14	0	0.00	22	37.43	37.60	-22	1,523	-1.44%
2022/12/13	10	36.55	0	0.00	36.30	10	1,644	0.61%
2022/12/12	26	37.43	6	38.09	37.40	20	1,687	1.19%
2022/12/09	30	38.20	0	0.00	37.90	30	1,802	1.66%
2022/11/09	0	0.00	5	30.85	30.95	-5	2,804	-0.18%
2022/11/08	5	30.80	0	0.00	30.95	5	2,929	0.17%
2022/10/11	0	0.00	3	33.20	33.70	-3	3,056	-0.10%
2022/09/26	20	37.78	34	39.24	37.65	-14	2,775	-0.50%
2022/09/23	0	0.00	8	42.48	40.50	-8	2,735	-0.29%
2022/09/20	4	44.19	0	0.00	42.70	4	2,631	0.15%
2022/09/19	3	43.20	3	42.20	41.50	0	2,484	0.00%
2022/09/16	23	43.63	13	43.86	42.90	10	2,407	0.42%
2022/09/15	27	43.62	16	43.38	42.50	11	2,209	0.50%
2022/09/14	0	0.00	1	41.55	41.35	-1	2,082	-0.05%
2022/09/13	2	44.35	5	43.10	42.10	-3	2,061	-0.15%
2022/09/12	1	42.40	1	42.00	42.40	0	1,929	0.00%
2022/09/08	2	41.00	0	0.00	41.10	2	1,885	0.11%
2022/09/05	0	0.00	4	40.30	40.00	-4	1,820	-0.22%
2022/09/01	2	42.45	0	0.00	41.50	2	1,761	0.11%
2022/08/30	1	42.15	1	41.40	42.50	0	1,675	0.00%
2022/08/29	2	40.60	2	41.25	41.50	0	1,613	0.00%
2022/08/26	5	42.23	2	42.90	41.25	3	1,563	0.19%
2022/08/25	0	0.00	2	40.28	40.00	-2	1,403	-0.14%
2022/08/24	1	39.40	1	40.00	40.00	0	1,405	0.00%
2022/08/23	5	40.51	4	41.08	39.60	1	1,379	0.07%
2022/08/22	0	0.00	2	38.75	38.60	-2	1,243	-0.16%
2022/08/18	1	40.40	1	40.40	40.60	0	1,204	0.00%
2022/08/17	1	39.35	0	0.00	39.60	1	1,100	0.09%
2022/08/16	1	39.85	1	39.40	40.00	0	995	0.00%
2022/08/15	2	39.15	2	39.05	39.35	0	938	0.00%
2022/08/12	6	36.60	5	37.42	37.35	1	795	0.13%
2022/08/10	0	0.00	3	32.60	31.65	-3	441	-0.68%
2022/07/28	3	32.30	0	0.00	31.80	3	446	0.67%
2022/07/27	0	0.00	2	30.55	30.80	-2	423	-0.47%
2022/06/29	1	30.40	0	0.00	30.30	1	503	0.20%
2022/06/27	0	0.00	1	31.05	31.05	-1	495	-0.20%
2022/06/02	1	34.10	1	33.80	33.80	0	511	0.00%
2022/05/27	1	33.50	1	33.75	33.35	0	457	0.00%
2022/05/26	1	33.00	1	33.15	33.00	0	443	0.00%
2022/05/20	1	31.40	0	0.00	31.10	1	377	0.26%
2022/05/13	1	28.60	1	28.50	28.60	0	373	0.00%
2022/04/27	0	0.00	1	30.70	30.75	-1	401	-0.25%
2022/04/11	2	36.70	1	36.70	36.30	1	406	0.25%
2022/04/08	0	0.00	0.1	35.20	35.10	-0.1	384	-0.02%
2022/03/25	1	36.95	0	0.00	36.80	1	392	0.25%
2022/01/05	1	44.00	0	0.00	43.50	1	1,025	0.10%
2021/12/29	0	0.00	1	45.00	45.00	-1	1,009	-0.10%
2021/12/14	4	45.65	0	0.00	44.55	4	939	0.43%
2021/12/13	3	46.88	3	47.30	46.60	0	912	0.00%
2021/11/18	0	0.00	1	43.00	42.90	-1	672	-0.15%
2021/09/07	0	0.00	1	40.00	39.20	-1	1,885	-0.05%
2021/09/06	2	40.35	1	39.90	39.90	1	1,888	0.05%
2021/08/19	1	39.85	0	0.00	39.85	1	1,964	0.05%
2021/08/17	0	0.00	1	40.05	39.60	-1	1,967	-0.05%
2021/07/30	8	50.81	14	50.14	50.10	-6	2,167	-0.28%
2021/07/29	7	49.63	7	49.69	49.55	0	2,156	0.00%
2021/07/28	22	48.59	24	49.01	48.70	-2	2,149	-0.09%
2021/07/27	3	54.37	12	54.10	52.60	-9	2,156	-0.42%
2021/07/26	39	54.20	26	54.35	55.40	13	2,079	0.63%
2021/07/23	2	49.60	1	50.70	51.70	1	1,774	0.06%
2021/07/12	0	0.00	2	48.55	48.60	-2	1,810	-0.11%
2021/07/08	2	49.55	0	0.00	49.40	2	1,927	0.10%
2021/07/05	4	51.10	4	51.40	51.00	0	2,206	0.00%
2021/07/02	2	50.00	0	0.00	50.30	2	2,275	0.09%
2021/06/30	2	49.85	2	49.00	48.65	0	2,741	0.00%
2021/06/25	16	50.84	11	50.94	50.20	5	3,046	0.16%
2021/06/24	0	0.00	5	49.49	51.00	-5	3,012	-0.17%
2021/06/21	5	44.05	0	0.00	42.80	5	4,101	0.12%
2021/05/07	3	50.00	3	50.90	51.80	0	6,362	0.00%
2021/05/06	1	49.50	0	0.00	48.65	1	6,357	0.02%
2021/05/05	2	50.60	0	0.00	48.60	2	6,369	0.03%
2021/04/29	0	0.00	2	56.20	54.60	-2	6,365	-0.03%
2021/04/22	1	60.90	1	60.30	56.00	0	6,661	0.00%
2021/04/21	0	0.00	8	59.95	60.20	-8	6,862	-0.12%
2021/04/20	0	0.00	1	59.80	59.60	-1	6,931	-0.01%
2021/04/19	2	61.50	0	0.00	60.70	2	7,059	0.03%
2021/04/16	1	60.50	0	0.00	60.60	1	7,064	0.01%
2021/04/14	2	58.00	16	57.78	57.90	-14	7,297	-0.19%
2021/04/13	2	61.25	1	61.50	59.50	1	7,296	0.01%
2021/04/12	1	61.50	0	0.00	61.00	1	7,356	0.01%
2021/04/09	3	63.00	3	65.80	62.20	0	7,425	0.00%
2021/04/08	5	66.32	22	65.55	65.60	-17	7,522	-0.23%
2021/04/07	55	66.05	28	66.54	65.80	27	7,467	0.36%
2021/04/06	0	0.00	6	63.28	64.10	-6	7,367	-0.08%
2021/04/01	2	62.00	1	63.90	62.30	1	7,591	0.01%
2021/03/31	10	63.12	5	62.70	62.30	5	7,783	0.06%
2021/03/30	1	62.00	1	61.80	62.30	0	7,674	0.00%
2021/03/29	7	62.47	0	0.00	61.70	7	7,631	0.09%
2021/03/26	8	63.03	4	63.05	62.00	4	7,508	0.05%
2021/03/25	11	63.15	108.1	62.95	63.50	-97.1	7,334	-1.32%	大賣/
2021/03/24	121	62.69	125	59.98	62.90	-4	6,807	-0.06%	大買/大賣/
2021/03/23	101	58.90	1	59.30	58.90	100	6,434	1.55%	大買/
2021/03/22	4	59.50	104	60.60	58.30	-100	6,228	-1.61%	大賣/
2021/03/19	123	57.71	17	55.89	58.10	106	5,842	1.81%	大買/鉅額交易
2021/03/18	0	0.00	1	52.00	52.90	-1	5,580	-0.02%
2021/03/09	10	49.90	10	49.90	49.55	0	5,306	0.00%
2021/03/02	0	0.00	1	47.40	46.40	-1	5,400	-0.02%
2021/02/26	0	0.00	1	46.70	46.75	-1	5,814	-0.02%
2021/02/25	2	47.93	0	0.00	47.20	2	6,020	0.03%
2021/02/24	0	0.00	2	47.58	47.35	-2	6,044	-0.03%
2021/02/18	2	48.80	1	48.05	48.70	1	6,127	0.02%
2021/02/17	1	47.70	20	48.00	48.50	-19	6,155	-0.31%
2021/02/05	20	47.40	0	0.00	47.40	20	6,081	0.33%
2021/01/25	1	46.00	0	0.00	46.00	1	7,163	0.01%
2021/01/18	1	47.10	0	0.00	49.10	1	7,737	0.01%
2021/01/15	0	0.00	4	49.68	49.00	-4	8,498	-0.05%
2021/01/14	450	53.07	450.2	53.11	51.80	-0.2	8,814	0.00%	大買/大賣/
2021/01/12	0	0.00	1	49.00	48.05	-1	8,951	-0.01%
2021/01/11	2	48.23	1	48.40	48.00	1	8,931	0.01%
2021/01/08	2	48.05	0	0.00	48.80	2	8,944	0.02%
2021/01/07	3	48.78	3	49.13	50.00	0	8,880	0.00%
2020/12/31	0	0.00	2	48.40	49.05	-2	8,338	-0.02%
2020/12/30	2	47.35	0	0.00	46.40	2	8,099	0.02%
2020/12/29	0	0.00	3	48.88	47.00	-3	8,021	-0.04%
2020/12/28	1	50.00	0	0.00	50.90	1	7,776	0.01%
2020/12/25	0	0.00	3	45.88	46.35	-3	7,345	-0.04%
2020/12/15	1	43.45	1	43.30	42.40	0	6,736	0.00%
2020/12/11	0	0.00	1	42.05	41.65	-1	6,541	-0.02%
2020/12/10	1	40.45	0	0.00	40.85	1	6,405	0.02%
2020/12/08	0	0.00	9	42.14	42.20	-9	6,364	-0.14%
2020/12/07	0	0.00	9	42.13	42.00	-9	6,334	-0.14%
2020/12/04	12	41.62	2	41.95	41.65	10	6,282	0.16%
2020/12/03	8	41.93	0	0.00	41.65	8	6,261	0.13%
2020/12/02	0	0.00	1	43.10	42.40	-1	6,255	-0.02%
2020/12/01	1	42.70	2	41.90	43.00	-1	6,237	-0.02%
2020/11/30	3	43.50	0	0.00	41.85	3	6,232	0.05%
2020/11/27	2	43.20	0	0.00	43.05	2	6,310	0.03%
2020/11/26	35	43.49	35	43.49	43.55	0	6,308	0.00%
2020/11/25	29	46.18	27	45.51	42.80	2	6,212	0.03%
2020/11/24	1	41.95	1	42.20	43.75	0	5,781	0.00%
2020/11/20	29	40.74	30	39.91	39.80	-1	5,512	-0.02%
2020/11/19	0	0.00	2	39.70	39.00	-2	5,426	-0.04%
2020/11/18	3	39.57	1	40.10	39.25	2	5,390	0.04%
2020/11/17	1	39.40	0	0.00	39.40	1	5,328	0.02%
2020/11/11	9	42.55	9	41.45	41.35	0	4,910	0.00%
2020/11/10	10	43.87	12	44.58	41.75	-2	4,828	-0.04%
2020/11/09	22	44.21	36	44.68	44.15	-14	4,660	-0.30%
2020/11/06	24	43.36	11	42.83	42.25	13	4,421	0.29%
2020/11/05	35	42.57	33	42.92	43.00	2	4,235	0.05%
2020/11/04	12	39.54	15	40.18	40.95	-3	3,944	-0.08%
2020/11/03	0	0.00	6	38.83	39.75	-6	3,823	-0.16%
2020/11/02	3	38.00	0	0.00	37.30	3	3,716	0.08%
2020/10/30	8	41.02	6	42.09	39.00	2	3,649	0.05%
2020/10/29	4	40.68	1	41.20	41.35	3	3,539	0.08%
2020/10/28	1	42.25	1	41.95	42.10	0	3,465	0.00%
2020/10/27	1	41.55	0	0.00	41.15	1	3,303	0.03%
2020/10/26	15	43.04	15	42.40	41.50	0	3,066	0.00%
2020/10/23	45	42.35	48	42.51	42.95	-3	2,797	-0.11%
2020/10/22	21	39.03	18	39.62	40.25	3	1,969	0.15%
2020/10/21	0	0.00	6	37.53	36.60	-6	1,530	-0.39%
2020/10/20	6	40.08	4	38.13	37.75	2	1,416	0.14%
2020/10/19	3	36.60	2	38.85	39.70	1	1,039	0.10%
2020/10/16	3	34.97	6	35.87	36.25	-3	893	-0.34%
2020/10/15	0	0.00	3	35.87	35.80	-3	834	-0.36%
2020/10/13	0	0.00	5	30.71	30.75	-5	696	-0.72%
2020/10/12	1	31.00	0	0.00	31.05	1	690	0.14%
2020/10/08	5	29.95	1	31.30	31.30	4	689	0.58%
2020/09/25	1	29.00	1	28.20	28.35	0	732	0.00%
2020/09/24	1	30.00	0	0.00	29.00	1	724	0.14%
2020/09/23	0	0.00	1	30.60	30.65	-1	713	-0.14%
2020/09/22	4	30.56	0	0.00	30.10	4	707	0.57%
2020/09/21	1	32.30	0	0.00	31.15	1	698	0.14%
2020/09/18	1	31.10	0	0.00	31.00	1	691	0.14%
2020/09/17	4	31.33	0	0.00	31.00	4	691	0.58%
2020/09/03	0	0.00	1	33.85	35.45	-1	514	-0.19%
2020/09/02	14	34.49	16	34.60	34.65	-2	468	-0.43%
2020/09/01	5	31.63	5	31.88	32.45	0	329	0.00%
2020/07/20	0	0.00	1	25.80	25.85	-1	329	-0.30%
2020/07/16	1	27.00	0	0.00	26.85	1	343	0.29%
2020/07/14	0	0.00	1	27.65	27.70	-1	390	-0.26%
2020/07/09	1	28.10	0	0.00	28.00	1	380	0.26%
2020/05/19	1	26.00	0	0.00	25.70	1	384	0.26%
2020/05/13	0	0.00	2	27.70	27.70	-2	368	-0.54%
2020/04/24	2	25.45	0	0.00	25.20	2	279	0.71%
2020/04/17	0	0.00	2	26.40	26.10	-2	241	-0.83%
2020/03/13	0	0.00	2	20.50	21.00	-2	135	-1.47%
2020/03/12	0	0.00	3	22.15	22.30	-3	128	-2.33%
2020/03/09	0	0.00	1	24.90	24.90	-1	120	-0.83%
2020/01/17	0	0.00	9	30.60	30.55	-9	118	-7.57%
2020/01/14	9	30.40	0	0.00	30.15	9	119	7.54%
2019/10/03	0	0.00	0.5	32.30	32.55	-0.5	300	-0.15%
2019/10/01	0	0.00	30	32.77	32.75	-30	305	-9.82%
2019/09/16	0	0.00	13	32.61	33.25	-13	340	-3.82%
2019/09/04	10	32.05	0	0.00	32.00	10	347	2.88%
2019/09/03	0	0.00	9	33.40	33.30	-9	345	-2.60%
2019/09/02	3	32.80	0	0.00	33.10	3	341	0.88%
2019/08/30	9	32.80	0	0.00	32.80	9	341	2.63%
2019/07/30	3	38.30	0	0.00	36.65	3	366	0.82%
2019/07/29	1	37.20	0	0.00	37.20	1	354	0.28%
2019/07/25	1	36.70	0	0.00	36.60	1	352	0.28%
2019/07/23	2	38.40	0	0.00	37.10	2	355	0.56%
2019/07/22	0	0.00	3	35.45	37.80	-3	347	-0.86%
2019/07/17	0	0.00	2	35.30	35.25	-2	355	-0.56%
2019/07/16	5	34.55	0	0.00	34.90	5	357	1.40%
2019/04/24	0	0.00	3	41.50	40.85	-3	956	-0.31%
2019/04/18	0	0.00	1	42.45	42.45	-1	906	-0.11%
2019/04/11	3	45.80	0	0.00	45.30	3	818	0.37%
2019/04/10	1	43.50	0	0.00	44.70	1	783	0.13%
2019/04/09	2	43.23	2	44.30	44.30	0	752	0.00%
2019/04/03	1	38.20	0	0.00	38.95	1	560	0.18%
2019/04/02	0	0.00	2	37.30	37.85	-2	501	-0.40%
2019/03/07	1	37.40	1	38.10	36.80	0	427	0.00%
2019/02/25	0	0.00	16	39.03	38.95	-16	391	-4.08%
2019/02/22	3	38.50	0	0.00	38.35	3	390	0.77%
2019/02/21	16	37.80	0	0.00	39.85	16	387	4.13%
2019/01/30	0	0.00	2	35.20	35.15	-2	300	-0.67%
2018/11/21	0	0.00	2	37.65	37.65	-2	203	-0.98%
2018/09/03	0	0.00	2	56.00	55.40	-2	364	-0.55%
2018/08/10	2	61.90	0	0.00	61.20	2	415	0.48%
2018/08/06	0	0.00	5	63.00	65.20	-5	376	-1.33%
2018/08/03	7	61.53	4	61.30	61.80	3	350	0.85%
2018/08/02	2	60.10	1	61.00	59.70	1	337	0.30%
2018/08/01	0	0.00	3	59.40	59.10	-3	339	-0.88%
2018/07/27	0	0.00	2	59.00	58.70	-2	343	-0.58%
2018/07/25	2	58.00	0	0.00	58.30	2	341	0.59%
2018/07/19	0	0.00	4	59.93	59.00	-4	341	-1.17%
2018/07/16	3	58.50	0	0.00	58.50	3	343	0.87%
2018/07/13	3	59.20	0	0.00	59.00	3	344	0.87%
2018/07/10	0	0.00	2	58.50	58.40	-2	366	-0.55%
2018/07/03	2	59.00	0	0.00	57.10	2	424	0.47%
2018/07/02	3	61.27	3	62.33	59.60	0	418	0.00%
2018/06/14	3	59.93	0	0.00	59.50	3	364	0.82%
2018/06/06	1	60.50	0	0.00	60.10	1	357	0.28%
2018/06/04	1	59.00	0	0.00	59.00	1	351	0.28%
2018/06/01	0	0.00	2	58.30	58.90	-2	357	-0.56%
2018/05/22	2	57.20	0	0.00	57.00	2	338	0.59%
2018/05/14	0	0.00	1	60.00	59.60	-1	362	-0.28%
2018/05/11	1	60.70	3	60.90	60.70	-2	364	-0.55%
2018/05/10	3	59.50	13	57.25	59.80	-10	360	-2.78%
2018/04/18	1	67.00	0	0.00	65.90	1	479	0.21%
2018/04/16	1	70.30	0	0.00	68.60	1	526	0.19%
2018/04/13	1	72.00	0	0.00	71.50	1	521	0.19%
2018/04/12	10	75.75	0	0.00	72.30	10	523	1.91%
2018/04/11	0	0.00	1	71.90	73.60	-1	517	-0.19%
2018/04/10	1	74.30	0	0.00	72.90	1	513	0.19%
2018/03/07	0	0.00	1	70.30	69.60	-1	605	-0.17%
2018/03/02	1	68.50	0	0.00	68.80	1	616	0.16%
2018/02/12	0	0.00	3	64.67	64.60	-3	677	-0.44%
2018/02/09	3	63.60	0	0.00	63.60	3	681	0.44%
2018/02/06	0	0.00	1	64.10	64.20	-1	695	-0.14%
2018/02/01	0	0.00	1	72.60	72.70	-1	687	-0.15%
2018/01/29	0	0.00	10	74.10	74.20	-10	703	-1.42%
2018/01/19	1	76.00	0	0.00	76.00	1	740	0.14%
2018/01/16	11	79.03	12	78.03	78.70	-1	716	-0.14%
2018/01/15	0	0.00	1	75.70	76.60	-1	679	-0.15%
2018/01/12	1	76.00	0	0.00	75.50	1	684	0.15%
2018/01/08	1	74.00	0	0.00	73.20	1	644	0.16%
2018/01/05	0	0.00	1	74.00	74.10	-1	661	-0.15%