奇偶 (3356)-兆豐-復興券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
68.8
漲跌
▼0.6
漲幅
-0.86%
成交量
1,101張
產業
上市光電類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	68.30	0	0.00	68.80	2	4,436	0.05%
2024/06/21	1	70.80	1	71.70	71.40	0	4,445	0.00%
2024/06/19	3	70.57	0	0.00	72.40	3	4,386	0.07%
2024/06/17	0	0.00	0.2	68.00	67.70	-0.2	4,316	0.00%
2024/06/14	0	0.00	1	68.60	68.70	-1	4,330	-0.02%
2024/06/13	4	68.25	0	0.00	70.50	4	4,326	0.09%
2024/06/12	2	66.30	6	65.78	66.10	-4	4,307	-0.09%
2024/06/11	6	73.50	0	0.00	71.10	6	4,292	0.14%
2024/06/06	2.1	73.29	1	74.30	72.50	1.1	4,300	0.03%
2024/06/05	1	76.80	1	77.40	73.40	0	4,284	0.00%
2024/06/04	0	0.00	1	74.60	75.40	-1	4,066	-0.02%
2024/06/03	1	72.00	2	71.90	72.80	-1	3,902	-0.03%
2024/05/29	0.1	67.90	1	68.50	69.60	-0.9	4,084	-0.02%
2024/05/27	1	65.10	0	0.00	64.30	1	3,924	0.03%
2024/05/24	0	0.00	1	63.50	64.10	-1	3,901	-0.03%
2024/05/23	0	0.00	1	65.40	64.60	-1	3,849	-0.03%
2024/05/22	0	0.00	1	65.10	66.50	-1	3,716	-0.03%
2024/05/21	1	65.80	0	0.00	65.70	1	3,590	0.03%
2024/05/14	1	63.80	0	0.00	63.50	1	3,249	0.03%
2024/05/13	4	63.25	2	64.60	64.00	2	3,199	0.06%
2024/05/10	0	0.00	1	69.00	65.60	-1	3,082	-0.03%
2024/05/09	6	62.38	9	63.14	63.90	-3	2,516	-0.12%
2024/05/07	0	0.00	1	58.00	58.80	-1	2,321	-0.04%
2024/05/06	1	58.40	0	0.00	57.60	1	2,280	0.04%
2024/04/29	0	0.00	1	53.30	53.30	-1	2,185	-0.05%
2024/04/19	1	51.60	0	0.00	51.60	1	2,121	0.05%
2024/04/16	2	53.15	2	52.20	51.80	0	2,050	0.00%
2024/04/12	0	0.00	0.2	55.30	55.30	-0.2	1,983	-0.01%
2024/04/11	1	55.10	0	0.00	54.50	1	1,962	0.05%
2024/04/02	0	0.00	2	56.70	56.30	-2	1,804	-0.11%
2024/03/29	0	0.00	3	52.00	52.00	-3	1,610	-0.19%
2024/03/28	0	0.00	1	52.60	52.60	-1	1,602	-0.06%
2024/03/27	6	52.83	0	0.00	53.10	6	1,595	0.38%
2024/03/26	1.1	51.25	0	0.00	51.70	1.1	1,572	0.07%
2024/03/25	0	0.00	2	51.60	51.20	-2	1,556	-0.13%
2024/03/20	5	53.60	10	52.46	52.20	-5	1,586	-0.32%
2024/03/19	7	53.19	7	52.90	52.60	0	1,563	0.00%
2024/03/14	0	0.00	3	53.20	52.80	-3	1,454	-0.21%
2024/03/13	7	52.59	3	53.00	52.50	4	1,369	0.29%
2024/03/12	0	0.00	2	52.30	52.20	-2	1,306	-0.15%
2024/03/11	3.1	52.09	0	0.00	51.90	3.1	1,268	0.24%
2024/03/08	0	0.00	4	51.60	50.00	-4	1,216	-0.33%
2024/03/07	2	50.80	0	0.00	50.70	2	1,172	0.17%
2024/03/06	2	50.60	2	51.70	50.50	0	1,136	0.00%
2024/03/05	2	50.00	0	0.00	49.75	2	1,083	0.18%
2024/03/04	5	52.18	5	52.46	50.00	0	1,023	0.00%
2024/03/01	0	0.00	10	50.30	50.30	-10	704	-1.42%
2024/02/29	1	45.80	5	45.95	45.80	-4	591	-0.68%
2024/02/27	1	44.30	0	0.00	44.30	1	582	0.17%
2024/02/22	1	44.80	0	0.00	44.90	1	644	0.16%
2024/02/20	2	44.95	0	0.00	45.00	2	650	0.31%
2024/02/19	2.1	45.90	38	45.52	45.40	-35.9	644	-5.57%
2024/02/16	38	44.40	0	0.00	44.60	38	611	6.21%
2024/01/16	0	0.00	1	41.60	41.60	-1	547	-0.18%
2023/12/27	0	0.00	1	43.95	44.35	-1	615	-0.16%
2023/12/20	1	44.15	1	44.80	44.35	0	625	0.00%
2023/11/21	0	0.00	1	44.00	44.20	-1	649	-0.15%
2023/10/02	6	47.35	0	0.00	47.90	6	2,082	0.29%
2023/09/28	1	47.05	0	0.00	47.00	1	2,179	0.05%
2023/09/14	3	48.00	0	0.00	47.85	3	4,929	0.06%
2023/09/13	4	47.31	0	0.00	48.00	4	5,027	0.08%
2023/09/11	1	47.25	0	0.00	46.35	1	5,634	0.02%
2023/09/06	1	46.40	0	0.00	46.25	1	6,209	0.02%
2023/08/16	0	0.00	1	47.70	48.25	-1	6,350	-0.02%
2023/08/10	0	0.00	1	49.35	49.25	-1	6,280	-0.02%
2023/08/09	5	54.36	4	54.40	54.70	1	6,182	0.02%
2023/08/07	0	0.00	1	50.90	51.80	-1	6,007	-0.02%
2023/08/02	0	0.00	5	49.65	49.65	-5	6,006	-0.08%
2023/08/01	1	51.10	0	0.00	51.20	1	6,003	0.02%
2023/07/28	5	51.40	4.1	51.17	51.60	1	6,172	0.02%
2023/07/27	0	0.00	2	52.15	51.90	-2	6,157	-0.03%
2023/07/26	2	52.50	0	0.00	51.40	2	6,139	0.03%
2023/07/25	0	0.00	1	54.52	54.30	-1	6,090	-0.02%
2023/07/24	2	51.10	2	52.00	52.30	0	6,049	0.00%
2023/07/21	0	0.00	0	53.90	52.60	0	6,014	0.00%
2023/07/18	1	54.60	4	56.20	54.30	-3	5,956	-0.05%
2023/07/13	1	55.10	5	55.00	54.00	-4	5,774	-0.07%
2023/07/12	0	0.00	0.1	52.60	52.80	-0.1	5,719	0.00%
2023/07/11	5	53.60	0	0.00	52.60	5	5,687	0.09%
2023/07/07	2	57.60	0	0.00	56.40	2	5,483	0.04%
2023/07/05	10	60.25	10	60.20	60.20	0	5,293	0.00%
2023/07/03	8	59.51	1	58.50	58.50	7	5,029	0.14%
2023/06/30	2	58.10	2	59.10	58.50	0	4,794	0.00%
2023/06/29	0	0.00	1	57.60	57.10	-1	4,405	-0.02%
2023/06/28	1	54.40	1	55.90	55.30	0	4,156	0.00%
2023/06/27	4	55.78	15	54.60	53.00	-11	3,745	-0.29%
2023/06/26	6	51.60	6	51.92	53.50	0	2,916	0.00%
2023/06/21	5	48.75	10	48.70	48.70	-5	2,735	-0.18%
2023/06/20	12	48.14	0	0.00	48.15	12	2,732	0.44%
2023/06/19	0	0.00	1	48.50	48.15	-1	2,728	-0.04%
2023/06/16	1.2	46.47	0	0.00	46.45	1.2	2,639	0.05%
2023/06/15	10	49.15	6	50.17	47.70	4	2,542	0.16%
2023/06/14	8	47.00	19	47.28	47.60	-11	2,030	-0.54%
2023/06/13	10	44.40	10	44.92	44.00	0	1,782	0.00%
2023/06/12	9	45.10	7	45.22	44.80	2	1,684	0.12%
2023/06/07	3	42.20	1	42.45	41.70	2	1,558	0.13%
2023/05/30	1	41.75	0	0.00	41.65	1	2,598	0.04%
2023/05/19	0	0.00	1	40.35	39.75	-1	2,614	-0.04%
2023/05/08	1	39.90	0	0.00	39.85	1	2,780	0.04%
2023/05/05	1	39.80	1	40.20	39.95	0	2,775	0.00%
2023/05/04	0	0.00	2	40.13	40.80	-2	2,685	-0.07%
2023/04/20	2	38.70	0	0.00	38.60	2	2,697	0.07%
2023/03/23	0	0.00	1	44.90	44.55	-1	3,050	-0.03%
2023/03/10	4	44.53	3	44.68	43.55	1	4,341	0.02%
2023/03/09	15	47.01	15	47.27	45.50	0	4,699	0.00%
2023/03/08	1	44.80	11	44.78	45.75	-10	4,574	-0.22%
2023/03/06	8	45.11	15	44.68	45.95	-7	4,934	-0.14%
2023/03/03	18	41.71	8.2	42.47	43.15	9.8	4,599	0.21%
2023/02/24	7	39.66	0	0.00	39.30	7	4,624	0.15%
2023/02/17	0	0.00	1	40.50	40.25	-1	5,995	-0.02%
2023/02/16	8	40.87	8	40.83	40.35	0	6,130	0.00%
2023/02/14	1	40.00	0	0.00	39.60	1	7,026	0.01%
2023/02/09	26	41.14	27	41.14	41.30	-1	7,777	-0.01%
2023/02/08	1	39.95	0	0.00	39.65	1	7,815	0.01%
2023/02/03	0	0.00	1	39.25	39.15	-1	8,093	-0.01%
2023/01/11	0	0.00	2	38.50	38.45	-2	8,388	-0.02%
2023/01/10	12	40.52	12	40.33	39.20	0	8,504	0.00%
2023/01/09	14	39.63	13	39.68	39.65	1	8,577	0.01%
2022/12/28	0	0.00	2	39.43	38.75	-2	8,787	-0.02%
2022/12/27	1	40.50	0	0.00	40.40	1	8,758	0.01%
2022/12/26	0	0.00	1	40.80	40.65	-1	8,747	-0.01%
2022/12/16	0.1	42.10	0	0.00	42.35	0.1	8,651	0.00%
2022/12/14	1	43.65	0	0.00	44.00	1	8,557	0.01%
2022/12/13	0.1	44.10	0	0.00	43.60	0.1	8,591	0.00%
2022/12/12	1	45.45	0	0.00	45.35	1	8,547	0.01%
2022/12/09	6	47.17	0	0.00	47.25	6	8,572	0.07%
2022/12/08	30	46.51	30	46.53	46.75	0	8,607	0.00%
2022/12/07	21	47.00	21	47.01	45.15	0	8,528	0.00%
2022/12/05	5	47.91	5	47.92	46.50	0	8,329	0.00%
2022/12/02	113	49.24	111	49.47	47.05	2	8,173	0.02%	大買/大賣/
2022/12/01	75	46.67	84.1	46.84	48.80	-9.1	7,531	-0.12%
2022/11/30	2	44.25	3	44.28	44.40	-1	7,097	-0.01%
2022/11/29	15	45.11	3	44.75	44.55	12	7,013	0.17%
2022/11/28	100	43.63	100.1	43.86	44.45	-0.1	6,781	0.00%
2022/11/25	7	44.52	7	44.57	41.95	0	6,429	0.00%
2022/11/24	3	43.17	3	43.15	42.70	0	6,261	0.00%
2022/11/21	9	46.04	8	46.32	44.30	1	6,002	0.02%
2022/11/18	30	45.55	32	45.55	45.15	-2	5,725	-0.03%
2022/11/17	83	44.97	81.1	45.06	46.75	1.9	5,321	0.04%
2022/11/16	3	43.27	3	43.22	42.50	0	4,893	0.00%
2022/11/15	0.1	41.84	0	0.00	42.35	0.1	4,766	0.00%
2022/11/11	8	44.20	8	44.21	42.65	0	4,509	0.00%
2022/11/10	107.1	45.81	127	45.75	44.80	-19.9	4,147	-0.48%	大買/大賣/
2022/11/09	66	45.30	46.4	45.03	46.80	19.6	3,572	0.55%
2022/11/08	1	43.65	3	42.98	42.55	-2	3,331	-0.06%
2022/11/07	0	0.00	4.2	40.15	40.15	-4.2	2,817	-0.15%
2022/11/03	40	33.56	40	33.72	33.65	0	2,635	0.00%
2022/11/02	32	34.87	30	34.95	33.95	2	2,552	0.08%
2022/11/01	0	0.00	6	35.00	34.50	-6	2,443	-0.25%
2022/10/20	2	33.15	2	33.15	33.20	0	2,094	0.00%
2022/10/19	18	34.76	22	35.00	34.75	-4	2,003	-0.20%
2022/10/18	12	34.10	12	33.76	34.40	0	1,873	0.00%
2022/10/17	36	32.03	36	32.10	33.25	0	1,732	0.00%
2022/10/07	8	33.19	9	35.07	33.25	-1	1,505	-0.07%
2022/10/06	4	33.48	4	33.43	33.70	0	1,371	0.00%
2022/09/29	0	0.00	1	31.70	31.70	-1	1,197	-0.08%
2022/09/22	0	0.00	22	32.85	33.35	-22	1,113	-1.98%
2022/09/20	5	34.17	0	0.00	33.55	5	1,072	0.47%
2022/09/19	2	33.30	0	0.00	33.60	2	996	0.20%
2022/09/16	14	34.16	14	34.45	34.25	0	959	0.00%
2022/09/15	12	34.23	16	33.73	34.10	-4	869	-0.46%
2022/09/13	4	30.50	0	0.00	30.30	4	615	0.65%
2022/09/05	0	0.00	1	28.40	28.30	-1	617	-0.16%
2022/07/19	0	0.00	1	29.25	29.35	-1	2,475	-0.04%
2022/06/24	1	28.60	0	0.00	28.20	1	2,385	0.04%
2022/06/15	28	31.87	0	0.00	31.30	28	2,294	1.22%
2022/06/13	0	0.00	6	31.60	31.45	-6	2,273	-0.26%
2022/06/10	8	33.20	8	33.40	32.70	0	2,246	0.00%
2022/06/02	6	35.90	0	0.00	35.40	6	2,093	0.29%
2022/05/31	0	0.00	2	35.70	35.60	-2	1,966	-0.10%
2022/05/30	0	0.00	1	34.30	34.30	-1	1,874	-0.05%
2022/05/27	2	35.05	0	0.00	35.20	2	1,820	0.11%
2022/05/26	1	35.35	2	36.35	34.80	-1	1,699	-0.06%
2022/05/25	45	34.94	43	35.45	35.95	2	1,516	0.13%
2022/05/24	1	34.40	1	35.30	36.15	0	885	0.00%
2022/05/20	0	0.00	5	30.70	29.95	-5	691	-0.72%
2022/05/16	5	29.14	0	0.00	29.05	5	692	0.72%
2022/05/13	0	29.30	0	0.00	29.20	0	703	0.01%
2022/05/04	1	32.35	2	32.03	31.40	-1	423	-0.24%
2022/05/03	8	32.14	7	32.03	31.60	1	396	0.25%
2021/09/27	1	33.90	0	0.00	33.95	1	1,412	0.07%
2021/08/27	0	0.00	1	37.20	37.20	-1	1,652	-0.06%
2021/07/26	0	0.00	5	41.60	41.60	-5	1,549	-0.32%
2021/07/23	1	42.80	0	0.00	42.65	1	1,553	0.06%
2021/07/19	7	42.07	2	42.38	41.40	5	1,592	0.31%
2021/07/08	5	35.50	0	0.00	35.85	5	1,361	0.37%
2021/05/18	0	0.00	1	26.25	26.15	-1	1,148	-0.09%
2021/05/14	0	0.00	8	26.35	26.55	-8	1,125	-0.71%
2021/05/12	0	0.00	10	27.16	26.70	-10	1,103	-0.91%
2021/05/11	0	0.00	10	28.60	28.95	-10	1,072	-0.93%
2021/05/06	0	0.00	2	29.10	29.10	-2	1,058	-0.19%
2021/05/05	10	29.70	0	0.00	29.50	10	1,051	0.95%
2021/05/03	20	31.40	0	0.00	30.75	20	1,020	1.96%
2021/04/26	0	0.00	25	34.47	35.90	-25	885	-2.82%
2021/04/23	0	0.00	5	32.65	32.65	-5	802	-0.62%
2021/04/21	0	0.00	7	33.25	33.25	-7	780	-0.90%
2021/04/20	0	0.00	13	32.71	32.55	-13	772	-1.68%
2021/04/19	10	34.00	0	0.00	33.10	10	783	1.28%
2021/04/16	0	0.00	10	32.90	32.90	-10	763	-1.31%
2021/04/15	0	0.00	4	32.35	33.05	-4	758	-0.53%
2021/04/14	4	32.00	0	0.00	30.95	4	731	0.55%
2021/04/12	0	0.00	10	31.90	31.75	-10	772	-1.29%
2021/04/09	0	0.00	3	31.30	31.30	-3	815	-0.37%
2021/04/08	0	0.00	10	31.94	31.85	-10	824	-1.21%
2021/04/07	4	31.36	5	31.56	31.15	-1	833	-0.12%
2021/04/06	9	31.69	0	0.00	31.60	9	871	1.03%
2021/04/01	0	0.00	10	30.78	30.65	-10	911	-1.10%
2021/03/31	0	0.00	10	29.70	30.15	-10	1,057	-0.95%
2021/03/30	1	29.85	0	0.00	29.65	1	1,164	0.09%
2021/03/29	3	29.53	0	0.00	30.00	3	1,226	0.24%
2021/03/23	10	29.80	0	0.00	29.20	10	1,267	0.79%
2021/03/22	1	28.70	0	0.00	28.50	1	1,223	0.08%
2021/03/19	3	28.62	0	0.00	28.60	3	1,224	0.24%
2021/03/17	7	28.48	0	0.00	28.20	7	1,229	0.57%
2021/03/16	1	28.00	0	0.00	28.50	1	1,232	0.08%
2021/03/15	2	27.90	0	0.00	27.80	2	1,224	0.16%
2021/02/25	5	29.20	0	0.00	28.45	5	1,358	0.37%
2021/02/24	6	28.41	0	0.00	28.50	6	1,353	0.44%
2021/02/22	0	0.00	12	28.57	28.55	-12	1,401	-0.86%
2021/02/19	6	28.29	0	0.00	28.45	6	1,452	0.41%
2021/02/18	14	27.66	0	0.00	27.95	14	1,451	0.96%
2021/02/17	12	27.07	0	0.00	27.05	12	1,447	0.83%
2021/02/05	0	0.00	4	26.75	26.75	-4	1,451	-0.28%
2021/02/03	10	27.30	0	0.00	27.35	10	1,453	0.69%
2021/02/02	10	26.85	0	0.00	26.85	10	1,448	0.69%
2021/01/27	0	0.00	10	27.10	27.10	-10	1,438	-0.70%
2021/01/22	10	27.00	0	0.00	27.25	10	1,426	0.70%
2021/01/14	10	29.50	0	0.00	29.50	10	1,404	0.71%
2021/01/04	0	0.00	3	34.92	32.80	-3	1,240	-0.24%
2020/12/31	1	33.25	0	0.00	33.70	1	1,178	0.08%
2020/12/30	2	34.45	2	33.80	33.30	0	1,155	0.00%
2020/12/28	0	0.00	5	33.65	34.80	-5	1,078	-0.46%
2020/12/25	11	33.99	50	33.87	33.80	-39	1,011	-3.86%
2020/12/24	72	32.05	25	32.03	32.25	47	845	5.56%
2020/12/23	0	0.00	20	29.03	29.35	-20	728	-2.74%
2020/12/21	0	0.00	6	27.40	27.85	-6	639	-0.94%
2020/12/18	1	27.35	0	0.00	27.05	1	611	0.16%
2020/12/17	25	26.84	0	0.00	27.40	25	613	4.08%
2020/11/18	0	0.00	7	28.06	28.40	-7	704	-0.99%
2020/11/17	5	26.15	0	0.00	25.95	5	651	0.77%
2020/11/11	2	25.40	0	0.00	25.40	2	659	0.30%
2020/09/04	0	0.00	1	25.90	25.90	-1	476	-0.21%
2020/07/23	0	0.00	10	24.50	24.20	-10	582	-1.72%
2020/07/22	8	23.52	0	0.00	23.80	8	550	1.45%
2020/07/21	2	23.45	0	0.00	23.45	2	544	0.37%
2020/02/27	0	0.00	1	26.60	26.50	-1	243	-0.41%
2020/02/20	7	29.39	7	28.51	28.35	0	229	0.00%
2020/02/14	0	0.00	5	25.90	25.90	-5	206	-2.42%
2020/02/05	5	25.55	0	0.00	25.50	5	244	2.05%
2020/01/13	0	0.00	10	28.80	28.50	-10	319	-3.13%
2019/11/15	0	0.00	1	30.50	30.60	-1	648	-0.15%
2019/11/12	5	30.95	0	0.00	31.05	5	647	0.77%
2019/11/11	2.2	30.97	0	0.00	30.50	2.2	645	0.33%
2019/11/05	0	0.00	5	33.90	33.40	-5	641	-0.78%
2019/11/01	0	0.00	2	33.20	34.00	-2	635	-0.31%
2019/10/31	1	33.60	0	0.00	33.10	1	626	0.16%
2019/10/25	1	32.90	0	0.00	32.75	1	597	0.17%
2019/10/09	6	34.73	2	34.23	34.45	4	498	0.80%
2019/09/26	0	0.00	10	30.88	30.90	-10	298	-3.35%
2019/09/12	0	0.00	6	31.05	31.00	-6	347	-1.73%
2019/09/02	9	32.50	0	0.00	32.20	9	370	2.43%
2019/08/30	1	31.50	0	0.00	31.80	1	383	0.26%
2019/08/16	10	30.10	0	0.00	30.30	10	955	1.05%
2019/06/13	0	0.00	1	34.00	34.10	-1	1,089	-0.09%
2019/06/12	0.2	33.45	0	0.00	33.45	0.2	1,116	0.02%
2019/06/10	2	34.15	0	0.00	34.00	2	1,146	0.17%
2019/06/05	1	35.10	0	0.00	34.75	1	1,166	0.09%
2019/06/04	0	0.00	1	36.30	35.40	-1	1,151	-0.09%
2019/06/03	1	35.90	1	36.60	36.35	0	1,144	0.00%
2019/05/28	2	36.00	8	36.56	35.80	-6	1,043	-0.58%
2019/05/27	6	35.50	0	0.00	35.50	6	978	0.61%
2019/05/23	0.2	35.10	1	34.50	35.30	-0.8	929	-0.09%
2019/05/22	0	0.00	2	32.10	32.10	-2	836	-0.24%
2019/05/17	0	0.00	4	28.20	28.50	-4	1,109	-0.36%
2019/05/14	0	0.00	3	27.60	28.95	-3	1,154	-0.26%
2019/05/10	0	0.00	4	29.40	29.10	-4	1,227	-0.33%
2019/04/22	0	0.00	1	35.05	34.85	-1	1,349	-0.07%
2019/04/10	1	35.20	0	0.00	35.20	1	1,352	0.07%
2019/03/22	0.3	33.50	0	0.00	33.50	0.3	1,515	0.02%
2019/03/19	0	0.00	2	33.65	33.55	-2	1,585	-0.13%
2019/03/14	4	35.05	0	0.00	35.00	4	1,585	0.25%
2019/03/08	0	0.00	2	35.55	35.70	-2	1,601	-0.12%
2019/03/06	1	35.60	2	35.40	35.55	-1	1,606	-0.06%
2019/02/22	1	38.00	1	36.70	36.50	0	1,848	0.00%
2019/02/21	3	37.50	0	0.00	37.35	3	1,799	0.17%
2019/02/19	2	37.03	0	0.00	35.75	2	1,660	0.12%
2019/02/18	0	0.00	1	34.65	34.65	-1	1,484	-0.07%
2019/02/15	0	0.00	1	32.30	31.50	-1	1,421	-0.07%
2019/02/12	1	32.10	0	0.00	31.95	1	1,368	0.07%
2019/02/11	0	0.00	1	31.50	32.10	-1	1,332	-0.08%
2019/01/28	1.3	31.04	0	0.00	30.45	1.3	1,277	0.10%
2019/01/25	1	31.20	0	0.00	30.70	1	1,267	0.08%
2019/01/23	5	29.20	5	29.70	29.70	0	1,223	0.00%
2019/01/16	0	0.00	3	32.00	30.50	-3	1,183	-0.25%
2019/01/14	1	28.45	0	0.00	28.35	1	1,120	0.09%
2019/01/10	0.2	29.30	0	0.00	29.30	0.2	1,111	0.01%
2019/01/07	3	29.95	0	0.00	29.25	3	1,094	0.27%
2019/01/02	1	29.65	0	0.00	29.25	1	1,092	0.09%
2018/12/26	1	30.30	0	0.00	30.30	1	1,059	0.09%
2018/12/25	0	0.00	1	32.15	31.35	-1	1,039	-0.10%
2018/12/24	0	0.00	1	31.15	31.15	-1	953	-0.10%
2018/12/18	0.4	29.60	0	0.00	29.50	0.4	867	0.05%
2018/12/12	1	32.75	0	0.00	32.45	1	815	0.12%
2018/12/07	0	0.00	1	33.35	34.20	-1	760	-0.13%
2018/12/03	2	32.48	0	0.00	31.95	2	664	0.30%
2018/11/29	0	0.00	7	32.20	31.50	-7	626	-1.12%
2018/11/28	7	32.50	0	0.00	32.20	7	607	1.15%
2018/11/27	8	31.88	7	31.85	32.20	1	553	0.18%
2018/11/26	0	0.00	0.4	29.70	29.70	-0.4	440	-0.09%
2018/11/21	0	0.00	0.4	26.10	26.10	-0.4	292	-0.12%
2018/11/19	1	21.70	0	0.00	21.60	1	267	0.37%
2018/11/01	1	20.00	0	0.00	20.00	1	258	0.39%
2018/10/19	1	20.30	0	0.00	20.40	1	254	0.39%
2018/10/08	0.3	25.70	0	0.00	25.70	0.3	229	0.11%
2018/09/25	0.4	27.55	2	27.40	27.70	-1.7	227	-0.73%
2018/09/03	0	0.00	1	29.35	29.30	-1	253	-0.39%
2018/08/13	0.2	29.50	0	0.00	29.50	0.2	327	0.05%
2018/08/07	1	31.15	0	0.00	31.10	1	329	0.30%
2018/08/03	0	0.00	1	31.65	31.80	-1	332	-0.30%
2018/07/16	1	31.10	0	0.00	31.15	1	452	0.22%
2018/07/12	1	30.60	0	0.00	30.60	1	487	0.21%
2018/07/04	1	32.55	0	0.00	32.60	1	531	0.19%
2018/06/27	0	0.00	1	33.40	32.80	-1	528	-0.19%
2018/06/26	0.2	32.80	0	0.00	32.95	0.2	527	0.04%
2018/06/22	0	0.00	1	33.35	33.70	-1	526	-0.19%
2018/06/20	1	33.70	1	35.20	33.20	0	531	0.00%
2018/06/19	0	0.00	2	34.70	34.75	-2	513	-0.39%
2018/06/06	0	0.00	1	31.35	31.50	-1	458	-0.22%
2018/06/05	0	0.00	2	30.43	30.30	-2	442	-0.45%
2018/05/30	0	0.00	1	29.80	29.45	-1	410	-0.24%
2018/05/22	1.1	28.07	0	0.00	27.95	1.1	398	0.28%
2018/05/10	0	0.00	1	28.40	27.75	-1	415	-0.24%
2018/05/04	1	27.25	0	0.00	27.15	1	451	0.22%
2018/04/27	7	29.03	7	29.54	29.40	0	425	0.00%
2018/04/26	0	0.00	3	29.60	29.60	-3	402	-0.75%
2018/04/24	0	0.00	1	27.15	26.75	-1	357	-0.28%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.32%
2018/04/13	0	0.00	1	26.70	26.60	-1	290	-0.34%
2018/04/03	0	0.00	1	28.60	28.65	-1	285	-0.35%
2018/03/26	1	29.45	0	0.00	29.50	1	291	0.34%
2018/03/23	1	30.65	0	0.00	30.50	1	284	0.35%
2018/02/26	1	34.20	0	0.00	34.00	1	419	0.24%
2018/02/09	1	32.00	0	0.00	32.00	1	412	0.24%
2018/02/08	1	33.90	0	0.00	33.80	1	408	0.24%
2018/02/07	1	35.30	0	0.00	34.85	1	407	0.25%
2018/01/31	0	0.00	1	39.15	39.30	-1	393	-0.25%
2018/01/30	0	0.00	1	37.50	37.35	-1	370	-0.27%
2018/01/23	1	37.20	0	0.00	36.80	1	379	0.26%
2018/01/16	0	0.00	1	38.30	38.15	-1	401	-0.25%
2018/01/15	1	37.60	0	0.00	37.80	1	400	0.25%
2018/01/11	1	37.65	0	0.00	37.90	1	403	0.25%
2018/01/09	3	37.75	1	37.40	37.65	2	413	0.48%
2018/01/08	0.2	38.80	0	0.00	38.80	0.2	423	0.05%
2018/01/04	1	39.55	0	0.00	39.75	1	446	0.22%
2018/01/03	0.3	39.90	1	40.10	40.00	-0.7	444	-0.16%
2018/01/02	0	0.00	1	39.70	39.70	-1	442	-0.23%