• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    222.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.20%
  • 成交量
    1,285張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先進光 (3362)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1229.0000.00222.500.12,1120.00%
2024/10/221249.0000.00246.5012,1430.05%
2024/10/160.1235.0000.00234.000.12,1700.00%
2024/10/142236.752238.50239.0002,2830.00%
2024/09/250.2241.0000.00240.000.22,6650.01%
2024/09/241237.0000.00236.0012,7620.04%
2024/09/131240.001239.50240.5002,7880.00%
2024/09/121236.502238.50238.00-12,812-0.04%
2024/09/102235.5000.00230.0022,8950.07%
2024/09/0476271.2776269.87265.5002,8870.00%
2024/09/0310287.2010287.00279.0002,8570.00%
2024/09/0237289.1238286.39285.00-12,869-0.03%
2024/08/305283.409.1290.68291.00-4.12,873-0.14%
2024/08/292262.5060266.92273.00-582,690-2.16%
2024/08/283248.003250.00248.5002,6450.00%
2024/08/2713246.4212245.50245.0012,7960.04%
2024/08/2600.000237.50238.0002,9400.00%
2024/08/156229.7500.00224.5063,0070.20%
2024/08/120.1221.0000.00221.500.13,1090.00%
2024/08/094213.751214.49212.0033,1070.10%
2024/08/0700.000206.50208.5003,0960.00%
2024/08/0600.000198.00196.5003,1030.00%
2024/08/051205.5000.00205.5013,0400.03%
2024/07/301238.001239.00237.5003,0160.00%
2024/07/293240.832244.75237.5012,9980.03%
2024/07/262.2253.4100.00250.502.22,9730.07%
2024/07/234262.0000.00258.5042,9620.13%
2024/07/224255.756257.33262.00-22,933-0.07%
2024/07/199257.833258.00254.0062,8990.21%
2024/07/188265.563268.00261.0052,8800.17%
2024/07/1629278.4815283.00274.00142,8620.49%
2024/07/1525.2281.6741283.52278.50-15.82,833-0.56%
2024/07/1214274.7116275.75273.00-22,745-0.07%
2024/07/111272.001273.50271.5002,7260.00%
2024/07/101271.001274.00275.0002,7440.00%
2024/07/0936275.6411282.45272.50252,7730.90%
2024/07/089278.0018281.09282.00-92,750-0.33%
2024/07/0527270.2226272.58273.0012,6760.04%
2024/07/047263.503262.83262.5042,6400.15%
2024/07/030271.001270.00267.00-12,657-0.04%
2024/07/023264.003266.50268.5002,6500.00%
2024/07/0115268.164.1272.80264.0010.92,6280.42%
2024/06/2862258.46136261.81264.00-742,553-2.90% 大賣/
2024/06/261249.5000.00247.0012,4600.04%
2024/06/251245.501241.50249.0002,4660.00%
2024/06/2400.006252.00248.00-62,465-0.24%
2024/06/214253.001253.00254.0032,4830.12%
2024/06/2037253.8914254.32250.50232,4810.93%
2024/06/1912.2249.731253.00245.5011.22,4270.46%
2024/06/1841252.3037254.77254.0042,4100.17%
2024/06/1758253.2818257.22248.00402,3891.67%
2024/06/1415245.77219.2251.01255.00-204.22,314-8.82% 大賣/鉅額交易
2024/06/1220232.009232.78228.50112,2550.49%
2024/06/1116226.4400.00223.00162,2370.71%
2024/06/0713236.501239.00234.00122,2530.53%
2024/06/066237.003239.33235.0032,2680.13%
2024/06/0582242.4881245.31242.5012,2790.04%
2024/06/049234.001239.00230.5082,2160.36%
2024/06/0315239.836244.17237.0092,1900.41%
2024/05/3147241.0626.3244.55236.5020.72,1340.97%
2024/05/3076237.1860240.58233.00161,9690.81%
2024/05/291228.5000.00227.0011,7990.06%
2024/05/285216.2000.00216.0051,7490.29%
2024/05/234.1212.5000.00211.004.11,7730.23%
2024/05/222205.7500.00207.0021,8220.11%
2024/05/202211.2500.00209.0022,0710.10%
2024/05/172214.505214.50214.50-32,203-0.14%
2024/05/165218.8010217.55223.00-52,258-0.22%
2024/05/159207.173212.50203.0062,2620.27%
2024/05/145206.302208.00206.5032,3520.13%
2024/05/081203.5000.00202.5012,8430.04%
2024/05/036208.0800.00205.5062,9930.20%
2024/04/301203.001206.00206.5003,1220.00%
2024/04/291203.502202.50205.00-13,259-0.03%
2024/04/2600.002202.00201.50-23,294-0.06%
2024/04/241202.501206.00206.5003,3350.00%
2024/04/191195.0000.00201.0013,4140.03%
2024/04/162192.003195.00201.00-13,526-0.03%
2024/04/1526215.0200.00206.00263,5160.74%
2024/04/0927233.896241.67229.00213,4690.61%
2024/04/032224.0000.00223.0023,4100.06%
2024/03/2913225.128228.19226.0053,4950.14%
2024/03/281222.5000.00223.0013,5940.03%
2024/03/2611229.8200.00224.50113,7200.30%
2024/03/252233.5000.00239.0023,7310.05%
2024/03/224228.7500.00231.0043,7440.11%
2024/03/214229.253231.67227.5013,7550.03%
2024/03/201232.501235.00232.5003,7930.00%
2024/03/192234.5000.00231.0023,9610.05%
2024/03/183237.001238.50235.5024,0780.05%
2024/03/1510238.9500.00232.00104,0940.24%
2024/03/1115247.205253.10237.00103,9420.25%
2024/03/082270.2500.00260.0023,8790.05%
2024/03/073279.003290.00280.0003,8660.00%
2024/03/0600.002282.00285.00-23,895-0.05%
2024/03/052271.0000.00280.0023,9090.05%
2024/03/0400.002280.50277.00-23,915-0.05%
2024/03/012283.251279.50279.5014,0730.02%
2024/02/271276.504271.13278.00-34,405-0.07%
2024/02/262272.0000.00275.5024,9290.04%
2024/02/232270.001275.00261.5015,1360.02%
2024/02/228276.944.1277.78281.003.95,2270.07%
2024/02/2111254.5916.1257.11259.00-5.15,205-0.10%
2024/02/2019.1248.7112.4251.91251.006.75,1180.13%
2024/02/1900.001244.00242.00-15,087-0.02%
2024/02/160224.505226.00225.50-55,044-0.10%
2024/02/1515219.8360.5223.03222.00-45.54,979-0.91%
2024/02/051206.5030.1214.06212.00-29.14,882-0.60%
2024/02/0226210.8310215.00210.00164,8280.33%
2024/02/0121207.715209.00208.00164,7400.34%
2024/01/312203.5012195.21205.00-104,613-0.22%
2024/01/3020190.0017190.06193.0034,3900.07%
2024/01/2910185.5000.00184.50104,3270.23%
2024/01/2600.001179.50180.00-14,282-0.02%
2024/01/251180.0000.00179.0014,2820.02%
2024/01/241188.001189.50182.0004,2520.00%
2024/01/2336.1181.632183.25182.5034.14,1950.81%
2024/01/2200.0027174.02173.00-274,064-0.66%
2024/01/1900.0016171.63174.00-164,044-0.40%
2024/01/1600.005175.60173.50-54,073-0.12%
2024/01/151175.501178.50176.5004,0600.00%
2024/01/1216175.7500.00176.50164,0270.40%
2024/01/1100.001168.50169.50-13,990-0.03%
2024/01/1000.001164.00164.00-14,004-0.02%
2024/01/091166.501165.00165.0004,0130.00%
2024/01/042167.5000.00166.0024,0050.05%
2024/01/022173.0000.00171.5024,0170.05%
2023/12/291170.5000.00173.0014,1040.02%
2023/12/2800.001177.00174.00-14,099-0.02%
2023/12/251168.5000.00170.0014,0540.02%
2023/12/222175.005177.40178.00-34,026-0.07%
2023/12/214170.504172.50175.5003,9360.00%
2023/12/192165.5000.00165.0023,8580.05%
2023/12/154171.7500.00169.5043,8490.10%
2023/12/142181.251180.50174.0013,8300.03%
2023/12/1300.003186.50181.50-33,678-0.08%
2023/12/1211191.0000.00188.00113,7060.30%
2023/12/081179.5000.00180.5013,7520.03%
2023/12/061182.5000.00180.0013,8490.03%
2023/12/0400.003186.67186.00-33,925-0.08%
2023/12/011194.502186.50193.00-14,045-0.02%
2023/11/281176.002181.25178.50-13,986-0.03%
2023/11/272186.502182.50182.5003,8360.00%
2023/11/247181.577181.43185.5003,6900.00%
2023/11/221168.502171.75175.00-12,948-0.03%
2023/11/2100.001163.00159.50-12,727-0.04%
2023/11/131137.5000.00138.5013,2480.03%
2023/11/102137.7500.00137.0023,3290.06%
2023/11/081140.5000.00140.5013,7170.03%
2023/11/073141.502141.00141.0013,8800.03%
2023/11/0600.002141.00140.50-24,015-0.05%
2023/11/011136.5000.00134.0014,2290.02%
2023/10/315138.406140.50135.00-14,239-0.02%
2023/10/272141.5000.00143.0024,2230.05%
2023/10/255145.008143.25141.50-34,212-0.07%
2023/10/202135.0000.00134.5024,2140.05%
2023/10/181132.0000.00131.0014,3350.02%
2023/10/173140.501139.00138.0024,4560.04%
2023/10/161140.0000.00139.0014,7130.02%
2023/10/121144.5000.00144.0015,2570.02%
2023/10/1100.002143.50142.50-25,572-0.04%
2023/10/0500.005154.00148.00-55,927-0.08%
2023/10/041142.0000.00145.5016,1570.02%
2023/10/031145.0000.00143.5016,5810.02%
2023/09/282145.002145.25145.5007,3350.00%
2023/09/273141.839139.50145.50-67,601-0.08%
2023/09/261147.5000.00147.0017,6020.01%
2023/09/258152.3100.00149.5087,5990.11%
2023/09/2212150.425151.30151.5077,5760.09%
2023/09/214148.3800.00149.5047,5690.05%
2023/09/201147.002148.00148.00-17,553-0.01%
2023/09/192155.501.2154.75149.500.87,5660.01%
2023/09/1800.002155.50152.00-27,574-0.03%
2023/09/151.1154.451157.00155.000.17,5390.00%
2023/09/1400.001157.00157.50-17,413-0.01%
2023/09/121145.502142.50143.00-17,359-0.01%
2023/09/115146.503147.50145.5027,3960.03%
2023/09/082.1154.271154.50153.001.17,3940.01%
2023/09/067160.505158.80158.0027,4500.03%
2023/08/3000.001160.50161.00-17,688-0.01%
2023/08/2800.002152.50153.50-27,980-0.03%
2023/08/234155.6300.00152.0048,2690.05%
2023/08/2200.004152.50154.50-48,287-0.05%
2023/08/1815.1163.5211155.95158.004.18,0530.05%
2023/08/171155.503158.00162.50-27,568-0.03%
2023/08/1600.001147.00148.00-17,375-0.01%
2023/08/151148.0000.00148.0017,3700.01%
2023/08/145151.505149.50145.5007,4450.00%
2023/08/1142147.3543147.44144.00-17,296-0.01%
2023/08/102136.2500.00134.5027,1680.03%
2023/08/093135.002134.00134.0017,0410.01%
2023/08/083146.3300.00142.0036,9340.04%
2023/08/0700.001154.50157.00-16,834-0.01%
2023/08/021141.0000.00143.5016,8130.01%
2023/08/011145.0000.00146.0016,8040.01%
2023/07/261147.001143.00142.5006,9220.00%
2023/07/252151.5000.00150.5026,8830.03%
2023/07/2400.003153.00148.50-36,876-0.04%
2023/07/2100.000.1157.50157.50-0.16,8470.00%
2023/07/202152.752155.00156.5006,7340.00%
2023/07/191158.001157.50155.0006,5910.00%
2023/07/182152.258145.00147.00-66,367-0.09%
2023/07/172146.2512148.50150.50-106,100-0.16%
2023/07/142135.0027130.83137.00-255,895-0.42%
2023/07/134126.1312128.58125.00-85,633-0.14%
2023/07/127128.794.1124.32123.002.95,4700.05%
2023/07/113125.0010127.20129.00-75,292-0.13%
2023/07/1012127.7521127.14121.00-94,986-0.18%
2023/07/077118.1428119.95119.50-214,576-0.46%
2023/07/0612116.8310119.05113.0024,2030.05%
2023/07/052115.0014116.36117.50-123,888-0.31%
2023/07/043102.831.1106.88107.0023,6320.05%
2023/07/033102.0000.00102.0033,5930.08%
2023/06/302101.5000.00102.5023,6290.06%
2023/06/282100.2000.0099.6023,8010.05%
2023/06/271.1100.0700.00100.001.14,0080.03%
2023/06/2100.00199.8099.40-13,998-0.03%
2023/06/1900.001102.50102.00-14,072-0.02%
2023/06/1600.001101.00101.50-14,079-0.02%
2023/06/151102.0000.00102.0014,0770.02%
2023/06/143105.504105.88105.50-14,061-0.02%
2023/06/1300.001106.50106.50-14,006-0.02%
2023/06/123105.331105.00105.0023,9730.05%
2023/06/093104.173105.17105.0003,9160.00%
2023/06/0800.00198.3097.80-13,847-0.03%
2023/06/071100.006100.50100.00-53,904-0.13%
2023/06/0600.005100.00100.50-54,321-0.12%
2023/06/021105.001107.00104.5005,2980.00%
2023/06/013105.501108.50105.0025,9560.03%
2023/05/3100.001102.50101.00-16,135-0.02%
2023/05/301101.5000.00101.0016,4180.02%
2023/05/2927101.0828100.3899.50-16,498-0.02%
2023/05/26394.631094.4893.90-76,433-0.11%
2023/05/25195.8000.0096.1016,4630.02%
2023/05/24395.70396.5095.8006,5960.00%
2023/05/19296.40297.2097.1006,7160.00%
2023/05/1832102.17198.6097.00316,6410.47%
2023/05/16191.50291.0090.10-16,303-0.02%
2023/05/11188.9000.0088.1016,2770.02%
2023/05/09189.5000.0089.1016,3900.02%
2023/05/08191.1000.0091.1016,3880.02%
2023/05/05592.7400.0092.2056,4260.08%
2023/05/03192.6000.0092.0016,4190.02%
2023/05/028395.308395.8994.5006,4020.00%
2023/04/27592.0800.0092.2056,3290.08%
2023/04/251090.94690.0290.3046,3130.06%
2023/04/21694.78493.0092.9026,2600.03%
2023/04/20897.24195.8096.0076,2190.11%
2023/04/19198.501100.5098.5006,1730.00%
2023/04/173105.501104.00105.0026,0620.03%
2023/04/141103.505102.70103.00-46,057-0.07%
2023/04/1300.001105.50104.00-16,024-0.02%
2023/04/121108.0000.00107.5015,9990.02%
2023/04/1000.001108.50108.00-15,978-0.02%
2023/04/071105.5000.00103.5015,9000.02%
2023/03/312103.2500.00103.5025,8370.03%
2023/03/292103.002104.25103.5005,7450.00%
2023/03/2811105.276112.00104.5055,6790.09%
2023/03/271117.0000.00116.0015,5500.02%
2023/03/242125.0000.00118.5025,7400.03%
2023/03/2300.008120.94124.50-85,717-0.14%
2023/03/222118.751118.00117.0015,7210.02%
2023/03/214115.0000.00115.0045,6920.07%
2023/03/203115.0000.00114.0035,6830.05%
2023/03/172115.0000.00114.5025,7220.03%
2023/03/1500.005108.80108.00-55,801-0.09%
2023/03/132107.751109.50110.5015,8000.02%
2023/03/103109.5015112.00108.50-125,756-0.21%
2023/03/095115.4012116.92116.00-75,712-0.12%
2023/03/0812113.7512113.75114.0005,4290.00%
2023/03/076111.8332111.08114.50-264,766-0.55%
2023/03/0613102.4232104.41104.50-194,331-0.44%
2023/03/03595.562096.4498.60-153,607-0.42%
2023/03/022087.3115.388.7889.704.83,2560.15%
2023/03/0116486.33165.386.5085.50-1.33,056-0.04% 大買/大賣/
2023/02/24581.9000.0083.3052,9050.17%
2023/02/23783.400.283.4283.106.82,8930.24%
2023/02/221282.68682.8282.8062,9310.20%
2023/02/21384.00482.8587.40-12,949-0.03%
2023/02/2000.00178.9079.50-12,829-0.04%
2023/02/16178.30178.9078.3002,9760.00%
2023/02/14178.6000.0078.1013,1510.03%
2023/02/13177.10177.9077.7003,1440.00%
2023/02/08179.10280.2578.00-13,147-0.03%
2023/02/07678.823.179.5278.702.93,1130.09%
2023/02/06375.47375.8076.0003,0510.00%
2023/02/03277.35179.0076.5013,0420.03%
2023/02/02276.402.276.3176.50-0.23,006-0.01%
2023/01/3100.000.271.8072.10-0.22,948-0.01%
2023/01/3000.000.171.2071.20-0.12,9450.00%
2023/01/10371.40270.3070.0012,9330.03%
2023/01/0900.00271.9071.90-22,937-0.07%
2023/01/0600.00171.9071.40-12,942-0.03%
2023/01/05371.20172.3071.3022,9660.07%
2023/01/04271.50271.4571.1002,9710.00%
2022/12/30270.00170.2069.9012,9790.03%
2022/12/29267.10268.9070.3002,9960.00%
2022/12/27172.1000.0071.7013,0330.03%
2022/12/23470.18370.8071.1013,0470.03%
2022/12/22771.89272.3571.4053,0610.16%
2022/12/21171.6000.0070.7013,1030.03%
2022/12/20674.27872.9671.30-23,103-0.06%
2022/12/19975.51575.9475.4043,0840.13%
2022/12/16681.97683.2080.9003,0050.00%
2022/12/15381.6000.0082.4032,7920.11%
2022/12/14581.683.281.0282.401.82,7650.07%
2022/12/13178.60179.4078.3002,6890.00%
2022/12/09180.6000.0080.2012,6980.04%
2022/12/08182.20380.7782.20-22,666-0.07%
2022/12/07180.600.182.3078.300.92,6420.03%
2022/12/06180.50281.6080.10-12,627-0.04%
2022/12/0500.00181.7081.10-12,658-0.04%
2022/12/02179.60281.0581.20-12,727-0.04%
2022/12/01180.6000.0080.0012,8180.04%
2022/11/30181.401183.0081.40-103,226-0.31%
2022/11/29279.35280.6080.9003,1980.00%
2022/11/28180.40380.1080.30-23,714-0.05%
2022/11/24278.60178.9078.5013,8900.03%
2022/11/237.280.8914.281.9379.30-74,000-0.17%
2022/11/22278.35178.8078.8013,8940.03%
2022/11/21179.002.279.6878.50-1.23,910-0.03%
2022/11/18277.90379.1079.10-13,858-0.03%
2022/11/173079.3333.279.8778.10-3.23,769-0.08%
2022/11/16174.70474.3574.60-33,625-0.08%
2022/11/1511371.3218372.5174.50-703,572-1.96% 大買/大賣/
2022/11/11171.6000.0068.2013,4500.03%
2022/11/08159.0000.0058.1013,4440.03%
2022/10/19158.10157.4057.4004,0970.00%
2022/10/137058.77156.3056.00694,5381.52%
2022/10/122559.882560.9660.1004,9160.00%
2022/10/11160.9000.0060.5015,2940.02%
2022/10/04764.93365.3766.0045,6050.07%
2022/09/29263.35163.4061.9015,6360.02%
2022/09/2800.00162.7062.50-15,612-0.02%
2022/09/19176.6000.0075.7015,4630.02%
2022/09/16178.1000.0076.6015,4550.02%
2022/09/15280.8500.0079.2025,4180.04%
2022/09/13383.23383.4082.0005,3400.00%
2022/09/12184.10184.6084.3005,2880.00%
2022/09/0700.00184.2082.30-15,128-0.02%
2022/09/06586.20387.3085.1025,0090.04%
2022/09/05282.60383.1383.90-14,556-0.02%
2022/09/021987.581688.1583.0034,4210.07%
2022/09/01183.90285.8587.00-13,922-0.03%
2022/08/31778.07978.4379.10-23,738-0.05%
2022/08/30677.95377.8078.2033,6870.08%
2022/08/29174.00274.9074.00-13,575-0.03%
2022/08/15177.6000.0077.9013,2420.03%
2022/08/10282.65481.8078.80-23,063-0.07%
2022/08/09279.6000.0078.9022,7890.07%
2022/08/0500.00178.2079.80-12,606-0.04%
2022/07/28379.6700.0076.9032,4230.12%
2022/07/2600.00177.1076.00-12,341-0.04%
2022/07/25179.70177.8079.1002,3040.00%
2022/07/2200.00176.8076.80-12,235-0.04%
2022/07/21376.17876.6577.30-52,191-0.23%
2022/07/202274.942176.7877.1012,0350.05%
2022/07/192074.671674.4176.1041,8160.22%
2022/07/18271.8000.0072.9021,4080.14%
2022/07/15165.0000.0069.6011,0120.10%
2022/06/2100.00159.4059.80-1497-0.20%
2022/06/1700.00460.9061.60-4489-0.82%
2022/06/1300.00465.7064.60-4486-0.82%
2022/06/07365.00366.5066.5003990.00%
2022/06/06565.80162.6067.9043581.12%
2022/04/2100.00263.3062.80-2442-0.45%
2022/03/3000.00267.1066.60-2782-0.26%
2022/03/29166.4000.0066.6018470.12%
2022/03/25166.5000.0066.4011,4220.07%
2022/03/1500.00160.6060.40-11,818-0.05%
2022/01/05180.80183.3080.4002,9860.00%
2022/01/04383.10383.1383.4002,9590.00%
2022/01/0300.00181.1081.90-12,898-0.03%
2021/12/2400.00182.6080.10-12,843-0.04%
2021/12/23482.55183.7082.0032,8140.11%
2021/12/22182.201086.1083.30-92,754-0.33%
2021/12/211684.99487.3584.30122,6030.46%
2021/12/20381.871182.8383.00-82,181-0.37%
2021/12/17880.27182.4080.2072,0420.34%
2021/12/1600.000.375.2077.00-0.31,833-0.02%
2021/12/1300.000.276.9076.70-0.21,814-0.01%
2021/12/1000.000.574.8775.20-0.51,816-0.03%
2021/11/30175.2000.0074.0011,9610.05%
2021/11/24176.90177.4077.1002,0140.00%
2021/11/23181.4000.0078.2012,0060.05%
2021/11/222285.972286.1084.2002,0260.00%
2021/11/1900.00179.9083.20-11,701-0.06%
2021/11/18175.70377.1375.70-21,580-0.13%
2021/11/15272.75172.4074.8011,4370.07%
2021/11/1200.001072.3070.00-101,377-0.73%
2021/11/03368.3000.0069.8031,4350.21%
2021/10/27275.551476.6373.40-121,402-0.86%
2021/10/1500.00161.8061.80-11,452-0.07%
2021/10/13259.0000.0059.5021,5380.13%
2021/10/12160.8000.0061.0011,5600.06%
2021/10/0600.00161.9060.90-11,658-0.06%
2021/10/05357.2000.0063.8031,7210.17%
2021/09/08173.6000.0073.0013,4240.03%
2021/09/0700.00176.5077.50-13,493-0.03%
2021/09/06278.20278.3577.5003,7480.00%
2021/09/02178.40181.4074.0003,8060.00%
2021/08/26176.2000.0073.2014,0310.02%
2021/08/2000.00169.9068.80-14,618-0.02%
2021/08/19168.1000.0067.1014,9610.02%
2021/08/18165.50267.5569.90-15,235-0.02%
2021/08/16168.7000.0068.7015,3630.02%
2021/07/30179.7000.0078.1015,7290.02%
2021/07/22181.00183.2081.4005,9940.00%
2021/07/21284.00285.9081.5006,0520.00%
2021/07/1600.00192.7091.10-16,256-0.02%
2021/07/13194.60296.1592.40-16,404-0.02%
2021/07/1200.00194.5095.40-16,359-0.02%
2021/07/07193.0000.0093.0016,3210.02%
2021/06/29199.701102.5098.0007,0950.00%
2021/06/281104.503105.50103.00-27,010-0.03%
2021/06/258102.507102.2199.6016,8270.01%
2021/06/241297.3500.0097.70126,5530.18%
2021/06/231099.30298.6098.6086,4220.12%
2021/06/21292.2500.0092.5026,1970.03%
2021/06/1800.000.195.5095.90-0.16,1740.00%
2021/06/1700.00191.6093.50-16,070-0.02%
2021/06/16191.3000.0091.7016,0540.02%
2021/06/156101.656100.6794.7006,0030.00%
2021/06/11295.45395.7797.90-15,756-0.02%
2021/06/10188.30190.0089.0005,8990.00%
2021/06/09189.30190.9088.6006,0330.00%
2021/06/08190.80192.5090.0006,1060.00%
2021/06/07192.00194.5091.0006,5140.00%
2021/06/04294.80393.3792.40-16,436-0.02%
2021/06/033.193.66493.5592.20-0.96,617-0.01%
2021/06/021099.468.1103.3693.901.96,4890.03%
2021/05/3100.00289.0088.90-26,078-0.03%
2021/05/281.192.771.292.4592.00-0.15,9810.00%
2021/05/27192.90194.0093.0005,8340.00%
2021/05/26282.258283.4688.50-805,502-1.45%
2021/05/258180.491179.9580.50705,2221.34%
2021/05/19572.5800.0069.9055,0740.10%
2021/05/181075.7500.0077.40104,9200.20%
2021/05/171070.5000.0070.40104,7820.21%
2021/05/133371.1000.0071.10334,7940.69%
2021/05/1200.00368.7064.70-34,903-0.06%
2021/05/05581.30282.0080.0035,2630.06%
2021/05/03380.23381.5378.2005,2550.00%
2021/04/29486.9500.0086.7045,1350.08%
2021/04/27196.0000.0096.8014,9100.02%
2021/04/261100.00295.4096.10-14,829-0.02%
2021/04/23497.53295.6594.0024,7290.04%
2021/04/223105.330106.50104.0034,6030.06%
2021/04/2128125.2110.4116.88115.5017.64,4840.39%
2021/04/205118.0000.00128.0054,3090.12%
2021/04/1925.6125.9100.00124.0025.64,3180.59%
2021/04/1600.000.4114.38120.00-0.44,297-0.01%
2021/04/1500.0050.8108.02109.50-50.84,271-1.19%
2021/04/1310130.0000.00121.50104,1970.24%
2021/04/121125.5000.00124.0014,1890.02%
2021/04/0900.0021124.50124.50-214,163-0.50%
2021/04/0800.000.2140.00138.00-0.24,1220.00%
2021/04/0653126.4352.6128.93132.000.44,0750.01%
2021/04/0134119.8535119.60120.00-13,508-0.03%
2021/03/311109.500.1109.50109.500.93,1450.03%
2021/03/3000.001098.5099.70-103,104-0.32%
2021/03/29290.7000.0090.7023,0510.07%
2021/03/26277.85580.0082.50-33,005-0.10%
2021/03/2500.00581.2079.00-52,971-0.17%
2021/03/231175.890.175.5077.0010.92,8990.38%
2021/03/1630.178.08374.2771.7027.12,6711.01%
2021/03/153373.0700.0074.20332,3971.38%
2021/03/12566.50567.5067.5002,2240.00%
2021/03/111159.701059.4661.4012,1020.05%
2021/03/0900.00850.9050.90-81,638-0.49%
2021/03/08446.3500.0046.3541,3480.30%
2021/02/2600.00136.6537.35-11,350-0.07%
2021/02/24136.1500.0036.2011,3360.07%
2021/02/23237.7500.0037.6021,3210.15%
2021/02/22138.1000.0038.7511,3010.08%
2021/02/02236.95637.3837.55-41,040-0.38%
2021/02/01140.8500.0040.8518760.11%
2021/01/28541.2500.0041.2557190.70%
2021/01/2700.00137.2037.50-1629-0.16%
2021/01/2000.00135.9035.05-1559-0.18%
2021/01/12138.3000.0036.6515200.19%
2020/12/0300.00338.0037.35-3385-0.78%
2020/11/30137.5500.0037.4013580.28%
2020/11/27138.1500.0038.3513590.28%
2020/11/26136.60436.6036.60-3320-0.94%
2020/10/15134.80134.6533.9502990.00%
2020/10/14134.30135.5034.2003010.00%
2020/09/3000.00133.2033.40-1305-0.33%
2020/09/28133.1500.0033.1513800.26%
2020/09/2400.00133.4033.00-1391-0.26%
2020/09/15135.6500.0035.1513940.25%
2020/09/14235.4000.0035.3523970.50%
2020/09/11237.20236.2536.0003940.00%
2020/08/10136.7500.0036.4514770.21%
2020/08/06135.4000.0035.1014800.21%
2020/07/31134.7000.0034.9015560.18%
2020/06/12136.6000.0037.3016160.16%
2020/05/2000.00036.1536.150523-0.01%
2020/05/11140.80140.0040.0004840.00%
2019/10/3000.00151.5051.20-1387-0.26%
2019/10/29652.40651.4051.7003820.00%
2019/10/24149.05448.5049.00-3331-0.90%
2019/09/1600.00351.9751.40-3530-0.57%
2019/09/12352.9000.0053.0035330.56%
2019/09/031055.101053.9052.9006090.00%
2019/09/021052.701053.7054.0005980.00%
2019/08/301151.191151.0051.0005730.00%
2019/08/1400.00850.1049.80-8575-1.39%
2019/08/1300.00249.9049.90-2574-0.35%
2019/07/311053.1700.0053.00105971.67%
2019/07/29154.00453.5053.50-3604-0.50%
2019/07/26354.0000.0054.1036230.48%
2019/07/1800.00154.8054.00-1631-0.16%
2019/07/1200.00657.5057.00-6618-0.97%
2019/07/11659.0000.0057.3066140.98%
2019/07/10756.94657.2057.9016010.17%
2019/07/0800.00756.1656.00-7585-1.20%
2019/07/04755.34754.6155.2005880.00%
2019/07/0200.00154.1054.00-1592-0.17%
2019/06/27153.6000.0053.6016090.16%
2019/06/21755.5000.0053.2076371.10%
2019/06/2000.00752.1052.40-7637-1.10%
2019/06/19752.0000.0051.6076771.03%
2019/06/131250.481250.9251.1008270.00%
2019/03/2700.00158.2058.00-11,794-0.06%
2019/03/2500.00257.7058.10-21,769-0.11%
2019/03/2200.00161.3059.60-11,743-0.06%
2019/03/21961.66961.2160.8001,7000.00%
2019/03/05260.5000.0060.0021,2970.15%
2019/02/27158.101058.1058.10-91,098-0.82%
2019/02/2600.00255.2055.30-2999-0.20%
2019/02/25255.4000.0055.4021,0550.19%
2019/02/2200.000.355.0054.20-0.3954-0.03%
2019/02/21154.201554.5555.40-14890-1.57%
2019/02/19350.9700.0051.0037800.38%
2019/02/1800.00250.2050.30-2772-0.26%
2019/02/15249.5500.0050.0027720.26%
2019/02/1100.00147.6047.45-1831-0.12%
2019/01/25148.8000.0047.4011,0030.10%
2018/12/0500.00148.9049.35-12,280-0.04%
2018/11/2300.00147.2046.50-12,274-0.04%
2018/11/22150.6000.0047.7012,2620.04%
2018/11/1600.002048.3847.45-202,237-0.89%
2018/11/131747.4300.0048.20172,2550.75%
2018/11/1200.001047.5247.70-102,246-0.45%
2018/11/082852.7800.0050.20282,2521.24%
2018/11/01851.00850.0350.6002,0970.00%
2018/09/1400.000.954.4054.40-0.92,021-0.04%
2018/09/1300.0012450.3049.50-1241,980-6.26% 大賣/鉅額交易
2018/09/071062.901061.7060.0002,0760.00%
2018/08/1400.00160.5061.00-14,285-0.02%
2018/08/091565.2700.0064.70154,3510.34%
2018/07/25462.2000.0062.5044,3220.09%
2018/07/242063.7500.0062.80204,3140.46%
2018/07/23562.1800.0061.5054,2950.12%
2018/07/201070.601069.1067.7004,2610.00%
2018/07/191071.28171.5069.0094,2020.21%
2018/07/182869.2500.0068.50284,0790.69%
2018/07/163567.0500.0066.00353,9810.88%
2018/07/12563.5000.0064.0053,9110.13%
2018/07/11561.8000.0062.2053,9430.13%
2018/07/1000.00262.1061.90-23,983-0.05%
2018/06/151064.6000.0064.50104,4460.22%
2018/06/14167.5000.0066.9014,4270.02%
2018/06/13168.9000.0067.3014,3760.02%
2018/06/12266.20268.1066.7004,3810.00%
2018/06/11266.0000.0065.2024,3620.05%
2018/06/08364.87266.9064.0014,2850.02%
2018/06/06564.90563.3063.5004,1330.00%
2018/06/04163.40165.1061.5003,9750.00%
2018/06/0100.00161.8062.00-13,807-0.03%
2018/05/2900.00554.1052.90-53,403-0.15%
2018/05/281056.40557.1055.0053,3560.15%
2018/05/24352.70353.5056.8003,1940.00%
2018/05/2100.001248.6849.50-122,818-0.43%
2018/05/161245.9400.0044.75122,8010.43%
2018/04/11149.05248.0049.25-13,024-0.03%
2018/04/0300.001043.4043.75-102,857-0.35%
2018/03/29245.58145.1044.8512,8600.03%
2018/03/28343.40343.3843.3002,7820.00%
2018/03/091339.18339.3539.60103,0190.33%
2018/02/27139.20138.7537.8503,0660.00%
2018/02/2600.00137.5037.50-13,040-0.03%
2018/02/23139.2000.0038.7013,1100.03%
2018/02/06132.1000.0032.8013,3820.03%
2018/02/0500.00734.7035.65-73,376-0.21%
2018/01/29139.2000.0038.4013,5750.03%
2018/01/26738.7900.0038.8573,5480.20%
2018/01/2400.00139.0038.60-13,498-0.03%
2018/01/22133.3500.0038.4513,5930.03%
2018/01/18237.15236.8336.9003,5300.00%
先進光 相關文章